Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 63.5 and 63.5
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.5 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.50 (2.25%) | 63.50 | 63.50 - 63.50 | 0.5556 times | Thu 23 April 2026 | 62.10 (0.16%) | 60.00 | 60.00 - 62.10 | 1.1111 times | Fri 17 April 2026 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 0.5556 times | Wed 15 April 2026 | 61.00 (1.84%) | 59.00 | 59.00 - 61.00 | 1.1111 times | Mon 13 April 2026 | 59.90 (3.28%) | 58.00 | 58.00 - 60.00 | 1.6667 times | Fri 10 April 2026 | 58.00 (0%) | 56.25 | 56.25 - 58.00 | 1.6667 times | Thu 09 April 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.5556 times | Wed 08 April 2026 | 57.00 (5.56%) | 54.10 | 54.10 - 57.00 | 1.1111 times | Wed 01 April 2026 | 54.00 (6.4%) | 50.00 | 50.00 - 54.00 | 1.1111 times | Mon 23 March 2026 | 50.75 (-5.14%) | 50.75 | 50.75 - 50.75 | 0.5556 times | Wed 18 March 2026 | 53.50 (-4.46%) | 56.00 | 53.50 - 56.00 | 1.1111 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 61.75 and 65.25
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.50 (2.42%) | 60.00 | 60.00 - 63.50 | 0.7692 times | Fri 17 April 2026 | 62.00 (6.9%) | 58.00 | 58.00 - 62.00 | 1.5385 times | Fri 10 April 2026 | 58.00 (7.41%) | 54.10 | 54.10 - 58.00 | 1.5385 times | Wed 01 April 2026 | 54.00 (0.93%) | 50.75 | 50.00 - 54.00 | 0.7692 times | Wed 18 March 2026 | 53.50 (-0.93%) | 56.00 | 53.50 - 56.00 | 1.0256 times | Tue 17 February 2026 | 54.00 (8%) | 50.00 | 50.00 - 54.00 | 1.2821 times | Mon 02 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2564 times | Fri 30 January 2026 | 50.00 (2.04%) | 45.60 | 45.60 - 50.00 | 1.0256 times | Tue 20 January 2026 | 49.00 (-2%) | 46.25 | 46.25 - 49.00 | 0.7692 times | Wed 14 January 2026 | 50.00 (2.04%) | 49.50 | 49.50 - 50.00 | 1.0256 times | Fri 12 December 2025 | 49.00 (3.16%) | 48.75 | 48.75 - 49.00 | 0.5128 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 56.75 and 70.25
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.50 (25.12%) | 50.00 | 50.00 - 63.50 | 2.6984 times | Mon 23 March 2026 | 50.75 (-9.38%) | 56.00 | 50.75 - 56.00 | 0.4762 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 1.2698 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 1.746 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.1587 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 47.50 - 54.00 | 1.2698 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.1587 times | Thu 25 September 2025 | 52.75 (-10.59%) | 56.50 | 52.75 - 58.00 | 1.1111 times | Fri 29 August 2025 | 59.00 (0%) | 61.50 | 59.00 - 61.50 | 0.4762 times | Wed 30 July 2025 | 59.00 (-6.35%) | 60.15 | 56.50 - 61.00 | 0.6349 times | Mon 26 May 2025 | 63.00 (-8.7%) | 66.50 | 63.00 - 66.50 | 0.3175 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 57.98 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.08 |
| 50 day DMA | 56.27 |
| 100 day DMA | 64.28 |
| 150 day DMA | 65.41 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 60.56 | 59.79 |
| 12 day EMA | 58.65 | 57.77 | 56.98 |
| 20 day EMA | 56.95 | 56.26 | 55.65 |
| 35 day EMA | 56.82 | 56.43 | 56.1 |
| 50 day EMA | 57.25 | 56.99 | 56.78 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 60.6 | 59.78 |
| 12 day SMA | 57.98 | 57.19 | 56.35 |
| 20 day SMA | 54.69 | 53.99 | 53.33 |
| 35 day SMA | 54.08 | 54.02 | 53.93 |
| 50 day SMA | 56.27 | 56.22 | 56.18 |
| 100 day SMA | 64.28 | 64.33 | 64.39 |
| 150 day SMA | 65.41 | 65.41 | 65.43 |
| 200 day SMA | 67 | 67.03 | 67.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.