Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.00 (6.45%) | 66.00 | 66.00 - 66.00 | 0.7143 times | Tue 29 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.7143 times | Fri 25 September 2026 | 62.00 (0%) | 58.00 | 58.00 - 62.00 | 2.1429 times | Thu 10 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.7143 times | Tue 08 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.7143 times | Fri 04 September 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.7143 times | Wed 02 September 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.7143 times | Mon 31 August 2026 | 65.00 (0%) | 63.00 | 63.00 - 65.00 | 1.4286 times | Wed 26 August 2026 | 65.00 (3.17%) | 65.00 | 65.00 - 65.00 | 0.7143 times | Mon 17 August 2026 | 63.00 (1.61%) | 62.99 | 62.99 - 63.00 | 1.4286 times | Tue 04 August 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 1.4286 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 64 and 68
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.00 (6.45%) | 62.00 | 62.00 - 66.00 | 0.5263 times | Fri 25 September 2026 | 62.00 (0%) | 62.00 | 58.00 - 62.00 | 1.3158 times | Fri 04 September 2026 | 62.00 (-4.62%) | 63.00 | 62.00 - 65.00 | 1.0526 times | Wed 26 August 2026 | 65.00 (4.84%) | 62.99 | 62.99 - 65.00 | 0.7895 times | Tue 04 August 2026 | 62.00 (1.54%) | 63.00 | 62.00 - 63.00 | 0.7895 times | Tue 28 July 2026 | 61.06 (-0.89%) | 61.76 | 61.06 - 63.00 | 1.5789 times | Fri 24 July 2026 | 61.61 (-1.89%) | 61.61 | 61.61 - 61.61 | 0.2632 times | Fri 10 July 2026 | 62.80 (2.95%) | 61.00 | 61.00 - 62.85 | 0.7895 times | Fri 03 July 2026 | 61.00 (1.67%) | 61.75 | 61.00 - 61.75 | 1.8421 times | Fri 19 June 2026 | 60.00 (3.45%) | 61.00 | 60.00 - 63.80 | 1.0526 times | Thu 04 June 2026 | 58.00 (-12.78%) | 58.00 | 58.00 - 58.00 | 0.2632 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 66 and 66
| Monthly Target 1 | 66 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 66 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.00 (6.45%) | 66.00 | 66.00 - 66.00 | 0.1149 times | Tue 29 September 2026 | 62.00 (-4.62%) | 65.00 | 58.00 - 65.00 | 0.9195 times | Mon 31 August 2026 | 65.00 (6.45%) | 63.00 | 62.00 - 65.00 | 0.9195 times | Tue 28 July 2026 | 61.06 (-1.12%) | 61.36 | 61.00 - 63.00 | 1.8391 times | Wed 24 June 2026 | 61.75 (-7.14%) | 58.00 | 58.00 - 63.80 | 0.6897 times | Fri 29 May 2026 | 66.50 (14.66%) | 63.95 | 63.00 - 66.50 | 0.8046 times | Thu 30 April 2026 | 58.00 (14.29%) | 50.00 | 50.00 - 63.50 | 2.1839 times | Mon 23 March 2026 | 50.75 (-9.38%) | 56.00 | 50.75 - 56.00 | 0.3448 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 0.9195 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 1.2644 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.1149 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.55 |
| 35 day DMA | 62.48 |
| 50 day DMA | 60.5 |
| 100 day DMA | 60.39 |
| 150 day DMA | 64.3 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 62.29 | 62.43 |
| 12 day EMA | 63.06 | 62.52 | 62.61 |
| 20 day EMA | 62.58 | 62.22 | 62.24 |
| 35 day EMA | 61.14 | 60.85 | 60.78 |
| 50 day EMA | 59.75 | 59.49 | 59.39 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62 | 62.6 |
| 12 day SMA | 63.25 | 62.84 | 62.82 |
| 20 day SMA | 62.55 | 62.25 | 62.34 |
| 35 day SMA | 62.48 | 62.37 | 62.37 |
| 50 day SMA | 60.5 | 60.1 | 59.84 |
| 100 day SMA | 60.39 | 60.48 | 60.64 |
| 150 day SMA | 64.3 | 64.33 | 64.32 |
| 200 day SMA | 65.45 | 65.49 | 65.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.