Labelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILabelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft Strong Daily Stock price targets for Labelkraft 543830 are 48.75 and 48.75 | Daily Target 1 | 48.75 | | Daily Target 2 | 48.75 | | Daily Target 3 | 48.75 | | Daily Target 4 | 48.75 | | Daily Target 5 | 48.75 |
Daily price and volume Labelkraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.75 (-3.94%) |
48.75 |
48.75 - 48.75 |
0.8333 times |
Mon 10 November 2025 |
50.75 (-6.02%) |
50.75 |
50.75 - 50.75 |
0.8333 times |
Thu 06 November 2025 |
54.00 (2.37%) |
54.00 |
54.00 - 54.00 |
0.8333 times |
Mon 03 November 2025 |
52.75 (3.43%) |
52.75 |
52.75 - 52.75 |
0.8333 times |
Thu 23 October 2025 |
51.00 (-3.32%) |
51.00 |
51.00 - 51.00 |
0.8333 times |
Thu 25 September 2025 |
52.75 (-4.09%) |
53.00 |
52.75 - 53.00 |
1.6667 times |
Wed 24 September 2025 |
55.00 (0.92%) |
55.00 |
55.00 - 55.00 |
0.8333 times |
Tue 23 September 2025 |
54.50 (-6.03%) |
54.50 |
54.50 - 54.50 |
1.6667 times |
Mon 08 September 2025 |
58.00 (2.65%) |
58.00 |
58.00 - 58.00 |
0.8333 times |
Thu 04 September 2025 |
56.50 (-4.24%) |
56.50 |
56.50 - 56.50 |
0.8333 times |
Fri 29 August 2025 |
59.00 (-1.67%) |
59.00 |
59.00 - 59.00 |
0.8333 times |
Weekly price and charts Labelkraft Strong weekly Stock price targets for Labelkraft 543830 are 47.75 and 49.75 | Weekly Target 1 | 47.42 | | Weekly Target 2 | 48.08 | | Weekly Target 3 | 49.416666666667 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for Labelkraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.75 (-9.72%) |
50.75 |
48.75 - 50.75 |
1 times |
Thu 06 November 2025 |
54.00 (5.88%) |
52.75 |
52.75 - 54.00 |
1 times |
Thu 23 October 2025 |
51.00 (-3.32%) |
51.00 |
51.00 - 51.00 |
0.5 times |
Thu 25 September 2025 |
52.75 (-6.64%) |
58.00 |
52.75 - 58.00 |
3 times |
Thu 04 September 2025 |
56.50 (-4.24%) |
56.50 |
56.50 - 56.50 |
0.5 times |
Fri 29 August 2025 |
59.00 (-4.07%) |
60.00 |
59.00 - 60.00 |
1 times |
Tue 19 August 2025 |
61.50 (4.24%) |
61.50 |
61.50 - 61.50 |
0.5 times |
Wed 30 July 2025 |
59.00 (-3.28%) |
56.50 |
56.50 - 59.00 |
1 times |
Fri 18 July 2025 |
61.00 (1.41%) |
61.00 |
61.00 - 61.00 |
0.5 times |
Fri 11 July 2025 |
60.15 (-9.55%) |
63.00 |
60.15 - 63.00 |
1 times |
Tue 06 May 2025 |
66.50 (-3.62%) |
66.50 |
66.50 - 66.50 |
0.5 times |
Monthly price and charts Labelkraft Strong monthly Stock price targets for Labelkraft 543830 are 46.13 and 51.38 | Monthly Target 1 | 45.25 | | Monthly Target 2 | 47 | | Monthly Target 3 | 50.5 | | Monthly Target 4 | 52.25 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Labelkraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.75 (-4.41%) |
52.75 |
48.75 - 54.00 |
0.6667 times |
Thu 23 October 2025 |
51.00 (-3.32%) |
51.00 |
51.00 - 51.00 |
0.1667 times |
Thu 25 September 2025 |
52.75 (-10.59%) |
56.50 |
52.75 - 58.00 |
1.1667 times |
Fri 29 August 2025 |
59.00 (0%) |
61.50 |
59.00 - 61.50 |
0.5 times |
Wed 30 July 2025 |
59.00 (-6.35%) |
60.15 |
56.50 - 61.00 |
0.6667 times |
Mon 26 May 2025 |
63.00 (-8.7%) |
66.50 |
63.00 - 66.50 |
0.3333 times |
Fri 25 April 2025 |
69.00 (15.97%) |
61.00 |
58.25 - 69.00 |
2 times |
Mon 24 March 2025 |
59.50 (-4.03%) |
58.25 |
58.25 - 61.00 |
1.5 times |
Thu 27 February 2025 |
62.00 (-11.43%) |
68.00 |
61.00 - 68.00 |
1.8333 times |
Thu 30 January 2025 |
70.00 (-6.67%) |
74.05 |
70.00 - 74.50 |
1.1667 times |
Thu 19 December 2024 |
75.00 (1.35%) |
76.00 |
74.00 - 78.00 |
2.1667 times |
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value | | 5 day DMA | 51.45 | | 12 day DMA | 54.42 | | 20 day DMA | 57.48 | | 35 day DMA | 59.44 | | 50 day DMA | 63.93 | | 100 day DMA | 67.45 | | 150 day DMA | 68.23 | | 200 day DMA | 69.78 | EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.37 | 52.68 | 53.64 | | 12 day EMA | 53.95 | 54.9 | 55.66 | | 20 day EMA | 56.23 | 57.02 | 57.68 | | 35 day EMA | 60.29 | 60.97 | 61.57 | | 50 day EMA | 63.78 | 64.39 | 64.95 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.45 | 52.25 | 53.1 | | 12 day SMA | 54.42 | 55.48 | 56.17 | | 20 day SMA | 57.48 | 58.22 | 58.69 | | 35 day SMA | 59.44 | 60.16 | 60.84 | | 50 day SMA | 63.93 | 64.47 | 64.92 | | 100 day SMA | 67.45 | 67.62 | 67.77 | | 150 day SMA | 68.23 | 68.38 | 68.54 | | 200 day SMA | 69.78 | 69.93 | 70.08 |
|
|
