Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1 times | Mon 15 June 2026 | 61.00 (5.17%) | 61.00 | 61.00 - 61.00 | 1 times | Thu 04 June 2026 | 58.00 (-12.78%) | 58.00 | 58.00 - 58.00 | 1 times | Fri 29 May 2026 | 66.50 (5.56%) | 66.50 | 66.50 - 66.50 | 1 times | Mon 25 May 2026 | 63.00 (-5.26%) | 63.00 | 63.00 - 63.00 | 1 times | Fri 22 May 2026 | 66.50 (4.72%) | 66.50 | 66.50 - 66.50 | 1 times | Thu 21 May 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 1 times | Thu 14 May 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 1 times | Wed 13 May 2026 | 63.50 (-0.7%) | 63.50 | 63.50 - 63.50 | 1 times | Fri 08 May 2026 | 63.95 (10.26%) | 63.95 | 63.95 - 63.95 | 1 times | Thu 30 April 2026 | 58.00 (-3.49%) | 58.00 | 58.00 - 58.00 | 1 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 61 and 61
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 61.00 (5.17%) | 61.00 | 61.00 - 61.00 | 0.6667 times | Thu 04 June 2026 | 58.00 (-12.78%) | 58.00 | 58.00 - 58.00 | 0.3333 times | Fri 29 May 2026 | 66.50 (0%) | 63.00 | 63.00 - 66.50 | 0.6667 times | Fri 22 May 2026 | 66.50 (4.72%) | 63.50 | 63.50 - 66.50 | 0.6667 times | Thu 14 May 2026 | 63.50 (-0.7%) | 63.50 | 63.50 - 63.50 | 0.6667 times | Fri 08 May 2026 | 63.95 (0.71%) | 60.10 | 58.00 - 63.95 | 1 times | Fri 24 April 2026 | 63.50 (2.42%) | 60.00 | 60.00 - 63.50 | 1 times | Fri 17 April 2026 | 62.00 (6.9%) | 58.00 | 58.00 - 62.00 | 2 times | Fri 10 April 2026 | 58.00 (7.41%) | 54.10 | 54.10 - 58.00 | 2 times | Wed 01 April 2026 | 54.00 (0.93%) | 50.75 | 50.00 - 54.00 | 1 times | Wed 18 March 2026 | 53.50 (-0.93%) | 56.00 | 53.50 - 56.00 | 1.3333 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 59.5 and 62.5
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 63 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 61.00 (-8.27%) | 58.00 | 58.00 - 61.00 | 0.4412 times | Fri 29 May 2026 | 66.50 (14.66%) | 63.95 | 63.00 - 66.50 | 1.0294 times | Thu 30 April 2026 | 58.00 (14.29%) | 50.00 | 50.00 - 63.50 | 2.7941 times | Mon 23 March 2026 | 50.75 (-9.38%) | 56.00 | 50.75 - 56.00 | 0.4412 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 1.1765 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 1.6176 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.1471 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 47.50 - 54.00 | 1.1765 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.1471 times | Thu 25 September 2025 | 52.75 (-10.59%) | 56.50 | 52.75 - 58.00 | 1.0294 times | Fri 29 August 2025 | 59.00 (0%) | 61.50 | 59.00 - 61.50 | 0.4412 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.38 |
| 20 day DMA | 61.5 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.37 |
| 100 day DMA | 63.4 |
| 150 day DMA | 65.09 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.95 | 62.43 |
| 12 day EMA | 61.74 | 61.88 | 62.04 |
| 20 day EMA | 60.78 | 60.76 | 60.73 |
| 35 day EMA | 59.53 | 59.44 | 59.35 |
| 50 day EMA | 57.52 | 57.38 | 57.23 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 63 | 63.5 |
| 12 day SMA | 62.38 | 62.59 | 62.68 |
| 20 day SMA | 61.5 | 61.15 | 60.64 |
| 35 day SMA | 56.84 | 56.46 | 56.17 |
| 50 day SMA | 56.37 | 56.37 | 56.35 |
| 100 day SMA | 63.4 | 63.43 | 63.55 |
| 150 day SMA | 65.09 | 65.11 | 65.15 |
| 200 day SMA | 66.34 | 66.4 | 66.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.