Labelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILabelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft Strong Daily Stock price targets for Labelkraft 543830 are 61 and 61 | Daily Target 1 | 61 | | Daily Target 2 | 61 | | Daily Target 3 | 61 | | Daily Target 4 | 61 | | Daily Target 5 | 61 |
Daily price and volume Labelkraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
61.00 (2.52%) |
61.00 |
61.00 - 61.00 |
0.5 times |
Mon 24 March 2025 |
59.50 (0.85%) |
59.00 |
59.00 - 59.50 |
1 times |
Tue 18 March 2025 |
59.00 (-3.28%) |
60.00 |
59.00 - 60.00 |
1 times |
Tue 11 March 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.5 times |
Thu 06 March 2025 |
61.00 (1.67%) |
61.00 |
61.00 - 61.00 |
0.5 times |
Mon 03 March 2025 |
60.00 (-3.23%) |
58.25 |
58.25 - 60.00 |
1.5 times |
Thu 27 February 2025 |
62.00 (-2.36%) |
61.00 |
61.00 - 62.00 |
1 times |
Fri 21 February 2025 |
63.50 (4.1%) |
63.50 |
63.50 - 63.50 |
0.5 times |
Tue 18 February 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
1.5 times |
Fri 14 February 2025 |
61.00 (-10.29%) |
64.50 |
61.00 - 64.50 |
2 times |
Mon 10 February 2025 |
68.00 (-2.86%) |
68.00 |
68.00 - 68.00 |
0.5 times |
Weekly price and charts Labelkraft Strong weekly Stock price targets for Labelkraft 543830 are 60 and 62 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 60.333333333333 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 62.33 |
Weekly price and volumes for Labelkraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
61.00 (3.39%) |
59.00 |
59.00 - 61.00 |
1.0714 times |
Tue 18 March 2025 |
59.00 (-3.28%) |
60.00 |
59.00 - 60.00 |
0.7143 times |
Tue 11 March 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.3571 times |
Thu 06 March 2025 |
61.00 (-1.61%) |
58.25 |
58.25 - 61.00 |
1.4286 times |
Thu 27 February 2025 |
62.00 (-2.36%) |
61.00 |
61.00 - 62.00 |
0.7143 times |
Fri 21 February 2025 |
63.50 (4.1%) |
61.00 |
61.00 - 63.50 |
1.4286 times |
Fri 14 February 2025 |
61.00 (-12.86%) |
68.00 |
61.00 - 68.00 |
1.7857 times |
Thu 30 January 2025 |
70.00 (-5.41%) |
70.00 |
70.00 - 70.00 |
0.7143 times |
Thu 16 January 2025 |
74.00 (-0.07%) |
74.00 |
71.00 - 74.50 |
1.4286 times |
Thu 02 January 2025 |
74.05 (-1.27%) |
74.05 |
74.05 - 74.05 |
0.3571 times |
Thu 19 December 2024 |
75.00 (-2.6%) |
76.00 |
75.00 - 76.00 |
1.0714 times |
Monthly price and charts Labelkraft Strong monthly Stock price targets for Labelkraft 543830 are 61 and 61 | Monthly Target 1 | 61 | | Monthly Target 2 | 61 | | Monthly Target 3 | 61 | | Monthly Target 4 | 61 | | Monthly Target 5 | 61 |
Monthly price and volumes Labelkraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
61.00 (2.52%) |
61.00 |
61.00 - 61.00 |
0.0398 times |
Mon 24 March 2025 |
59.50 (-4.03%) |
58.25 |
58.25 - 61.00 |
0.3586 times |
Thu 27 February 2025 |
62.00 (-11.43%) |
68.00 |
61.00 - 68.00 |
0.4382 times |
Thu 30 January 2025 |
70.00 (-6.67%) |
74.05 |
70.00 - 74.50 |
0.2789 times |
Thu 19 December 2024 |
75.00 (1.35%) |
76.00 |
74.00 - 78.00 |
0.5179 times |
Fri 29 November 2024 |
74.00 (-3.9%) |
82.00 |
70.00 - 93.00 |
4.3426 times |
Thu 31 October 2024 |
77.00 (11.19%) |
72.00 |
63.00 - 79.00 |
1.0359 times |
Mon 30 September 2024 |
69.25 (-2.46%) |
68.00 |
58.10 - 77.80 |
1.2351 times |
Thu 29 August 2024 |
71.00 (1.43%) |
71.00 |
67.00 - 80.40 |
0.6375 times |
Fri 26 July 2024 |
70.00 (6.87%) |
65.00 |
56.00 - 77.00 |
1.1155 times |
Thu 27 June 2024 |
65.50 (-3.68%) |
64.50 |
64.00 - 67.00 |
0.8367 times |
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value | | 5 day DMA | 60.3 | | 12 day DMA | 62.25 | | 20 day DMA | 67.13 | | 35 day DMA | 71.36 | | 50 day DMA | 71.53 | | 100 day DMA | 69.84 | | 150 day DMA | 70.16 | | 200 day DMA | 72.22 | EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.58 | 60.37 | 60.81 | | 12 day EMA | 62.94 | 63.29 | 63.98 | | 20 day EMA | 65.45 | 65.92 | 66.59 | | 35 day EMA | 67.91 | 68.32 | 68.84 | | 50 day EMA | 70.25 | 70.63 | 71.08 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.3 | 60.1 | 60.6 | | 12 day SMA | 62.25 | 63.33 | 64.58 | | 20 day SMA | 67.13 | 67.85 | 68.78 | | 35 day SMA | 71.36 | 72.01 | 72.86 | | 50 day SMA | 71.53 | 71.69 | 71.89 | | 100 day SMA | 69.84 | 69.85 | 69.91 | | 150 day SMA | 70.16 | 70.29 | 70.39 | | 200 day SMA | 72.22 | 72.36 | 72.46 |
|
|
