Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 83.48 and 87.64
| Daily Target 1 | 80.01 |
| Daily Target 2 | 82.79 |
| Daily Target 3 | 84.173333333333 |
| Daily Target 4 | 86.95 |
| Daily Target 5 | 88.33 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.56 (4.99%) | 81.40 | 81.40 - 85.56 | 2.945 times | Thu 19 February 2026 | 81.49 (0.37%) | 79.72 | 79.72 - 81.49 | 0.2269 times | Wed 18 February 2026 | 81.19 (1.53%) | 80.98 | 80.98 - 82.59 | 0.1841 times | Tue 17 February 2026 | 79.97 (-3.79%) | 81.65 | 79.62 - 81.77 | 1.5223 times | Mon 16 February 2026 | 83.12 (-4.99%) | 83.12 | 83.12 - 83.12 | 0.0448 times | Fri 13 February 2026 | 87.49 (-2.79%) | 85.70 | 85.50 - 87.49 | 0.1935 times | Thu 12 February 2026 | 90.00 (3.45%) | 87.50 | 85.00 - 90.00 | 1.3307 times | Wed 11 February 2026 | 87.00 (-3.23%) | 90.35 | 87.00 - 90.35 | 0.9771 times | Tue 10 February 2026 | 89.90 (-4.87%) | 94.50 | 89.80 - 94.50 | 2.2554 times | Mon 09 February 2026 | 94.50 (3.85%) | 91.00 | 87.30 - 94.50 | 0.3202 times | Fri 06 February 2026 | 91.00 (1.2%) | 91.00 | 91.00 - 91.00 | 0.1343 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 82.59 and 88.53
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 1.0591 times | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 1.0922 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.5736 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.839 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 1.1406 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.6676 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.914 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 2.1983 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.9132 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.6023 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.5829 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 75.15 and 90.03
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 86.56 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.56 (-4.39%) | 88.59 | 79.62 - 94.50 | 0.1069 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1841 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2278 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.7216 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1275 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4955 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6507 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.8133 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9368 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7358 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4135 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 86.76 |
| 20 day DMA | 87.3 |
| 35 day DMA | 89.81 |
| 50 day DMA | 96.13 |
| 100 day DMA | 103.9 |
| 150 day DMA | 106.94 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 82.86 | 83.54 |
| 12 day EMA | 85.59 | 85.59 | 86.33 |
| 20 day EMA | 87.48 | 87.68 | 88.33 |
| 35 day EMA | 92.23 | 92.62 | 93.28 |
| 50 day EMA | 96.37 | 96.81 | 97.43 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.65 | 84.35 |
| 12 day SMA | 86.76 | 87.38 | 88.03 |
| 20 day SMA | 87.3 | 87.06 | 87.19 |
| 35 day SMA | 89.81 | 90.21 | 90.71 |
| 50 day SMA | 96.13 | 96.73 | 97.41 |
| 100 day SMA | 103.9 | 103.99 | 104.16 |
| 150 day SMA | 106.94 | 107.11 | 107.31 |
| 200 day SMA | 110.54 | 110.68 | 110.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.