Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu Strong Daily Stock price targets for Gslsu 543829 are 112.93 and 116.23 | Daily Target 1 | 110.3 | | Daily Target 2 | 112.25 | | Daily Target 3 | 113.6 | | Daily Target 4 | 115.55 | | Daily Target 5 | 116.9 |
Daily price and volume Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.20 (1.51%) |
112.60 |
111.65 - 114.95 |
0.1626 times |
Thu 03 July 2025 |
112.50 (-0.62%) |
113.70 |
112.05 - 114.40 |
0.1921 times |
Wed 02 July 2025 |
113.20 (-1.31%) |
115.10 |
112.00 - 115.10 |
0.4393 times |
Tue 01 July 2025 |
114.70 (-2.8%) |
118.50 |
114.00 - 119.10 |
3.6641 times |
Mon 30 June 2025 |
118.00 (0.51%) |
115.90 |
115.50 - 118.45 |
0.8261 times |
Fri 27 June 2025 |
117.40 (-2.21%) |
118.90 |
114.00 - 123.20 |
1.4707 times |
Thu 26 June 2025 |
120.05 (-2.75%) |
123.10 |
118.00 - 123.85 |
0.5631 times |
Wed 25 June 2025 |
123.45 (-0.6%) |
122.00 |
121.50 - 125.65 |
0.5399 times |
Tue 24 June 2025 |
124.20 (4.81%) |
120.65 |
120.00 - 128.00 |
1.4824 times |
Mon 23 June 2025 |
118.50 (-2.63%) |
120.25 |
117.85 - 120.25 |
0.6596 times |
Thu 19 June 2025 |
121.70 (-0.57%) |
123.80 |
117.75 - 124.85 |
0.5661 times |
Weekly price and charts Gslsu Strong weekly Stock price targets for Gslsu 543829 are 109.2 and 116.65 | Weekly Target 1 | 107.53 | | Weekly Target 2 | 110.87 | | Weekly Target 3 | 114.98333333333 | | Weekly Target 4 | 118.32 | | Weekly Target 5 | 122.43 |
Weekly price and volumes for Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.20 (-2.73%) |
115.90 |
111.65 - 119.10 |
1.5886 times |
Fri 27 June 2025 |
117.40 (-3.53%) |
120.25 |
114.00 - 128.00 |
1.4177 times |
Thu 19 June 2025 |
121.70 (-4.14%) |
125.00 |
117.75 - 130.40 |
0.5866 times |
Fri 13 June 2025 |
126.95 (-0.67%) |
128.00 |
125.90 - 142.95 |
2.2758 times |
Fri 06 June 2025 |
127.80 (-2.18%) |
134.90 |
125.55 - 134.90 |
0.2451 times |
Fri 30 May 2025 |
130.65 (5.32%) |
124.90 |
124.00 - 145.00 |
2.207 times |
Fri 23 May 2025 |
124.05 (-0.4%) |
127.60 |
121.05 - 138.00 |
0.6801 times |
Fri 16 May 2025 |
124.55 (20.4%) |
110.00 |
109.35 - 134.00 |
0.597 times |
Fri 09 May 2025 |
103.45 (-5.91%) |
111.50 |
95.60 - 118.80 |
0.2468 times |
Fri 02 May 2025 |
109.95 (-7.68%) |
113.05 |
109.85 - 122.55 |
0.1553 times |
Fri 25 April 2025 |
119.10 (-2.3%) |
123.80 |
114.55 - 127.65 |
0.5372 times |
Monthly price and charts Gslsu Strong monthly Stock price targets for Gslsu 543829 are 109.2 and 116.65 | Monthly Target 1 | 107.53 | | Monthly Target 2 | 110.87 | | Monthly Target 3 | 114.98333333333 | | Monthly Target 4 | 118.32 | | Monthly Target 5 | 122.43 |
Monthly price and volumes Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
114.20 (-3.22%) |
118.50 |
111.65 - 119.10 |
0.3619 times |
Mon 30 June 2025 |
118.00 (-9.68%) |
134.90 |
114.00 - 142.95 |
1.289 times |
Fri 30 May 2025 |
130.65 (18.77%) |
110.00 |
95.60 - 145.00 |
1.0124 times |
Wed 30 April 2025 |
110.00 (2.76%) |
112.50 |
103.65 - 127.65 |
0.5689 times |
Fri 28 March 2025 |
107.05 (-5.39%) |
114.00 |
100.35 - 132.55 |
2.0496 times |
Fri 28 February 2025 |
113.15 (-16.92%) |
137.95 |
100.00 - 143.95 |
0.8157 times |
Fri 31 January 2025 |
136.20 (-19.55%) |
167.65 |
128.00 - 172.20 |
0.8545 times |
Tue 31 December 2024 |
169.30 (-7.28%) |
182.05 |
165.00 - 191.65 |
0.5889 times |
Fri 29 November 2024 |
182.60 (-0.92%) |
185.15 |
172.50 - 199.60 |
0.8754 times |
Thu 31 October 2024 |
184.30 (-12.76%) |
212.05 |
178.30 - 216.95 |
1.5838 times |
Mon 30 September 2024 |
211.25 (9.63%) |
193.95 |
191.65 - 245.60 |
8.879 times |
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value | | 5 day DMA | 114.52 | | 12 day DMA | 118.36 | | 20 day DMA | 122.67 | | 35 day DMA | 125.75 | | 50 day DMA | 121.49 | | 100 day DMA | 119.11 | | 150 day DMA | 134.78 | | 200 day DMA | 151.78 | EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.81 | 115.11 | 116.41 | | 12 day EMA | 118.01 | 118.7 | 119.83 | | 20 day EMA | 120.26 | 120.9 | 121.78 | | 35 day EMA | 120.81 | 121.2 | 121.71 | | 50 day EMA | 120.92 | 121.19 | 121.54 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.52 | 115.16 | 116.67 | | 12 day SMA | 118.36 | 119.08 | 120.11 | | 20 day SMA | 122.67 | 123.32 | 124.06 | | 35 day SMA | 125.75 | 125.75 | 125.73 | | 50 day SMA | 121.49 | 121.7 | 121.98 | | 100 day SMA | 119.11 | 119.29 | 119.48 | | 150 day SMA | 134.78 | 135.2 | 135.64 | | 200 day SMA | 151.78 | 152.32 | 152.85 |
|
|
