Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 58.74 and 60.59
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 60.273333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 62.12 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.67 (0.79%) | 60.38 | 59.65 - 61.50 | 0.3395 times | Fri 24 April 2026 | 59.20 (-0.69%) | 59.62 | 59.20 - 59.62 | 0.3362 times | Thu 23 April 2026 | 59.61 (-2.58%) | 61.60 | 59.61 - 61.90 | 0.3974 times | Wed 22 April 2026 | 61.19 (-1.47%) | 65.20 | 60.00 - 65.20 | 0.4983 times | Tue 21 April 2026 | 62.10 (-0.08%) | 62.00 | 62.00 - 63.53 | 0.1865 times | Mon 20 April 2026 | 62.15 (-1.77%) | 63.00 | 61.00 - 64.16 | 0.9813 times | Fri 17 April 2026 | 63.27 (1.67%) | 63.78 | 62.82 - 63.78 | 2.7646 times | Thu 16 April 2026 | 62.23 (-1.91%) | 64.50 | 61.48 - 66.59 | 1.4743 times | Wed 15 April 2026 | 63.44 (4.82%) | 63.54 | 60.40 - 63.54 | 1.1645 times | Mon 13 April 2026 | 60.52 (5%) | 58.95 | 56.50 - 60.52 | 1.8574 times | Fri 10 April 2026 | 57.64 (4.99%) | 57.23 | 57.23 - 57.64 | 0.067 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 58.74 and 60.59
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.67 (0.79%) | 60.38 | 59.65 - 61.50 | 0.0355 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.2506 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.7583 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.7333 times | Thu 02 April 2026 | 47.42 (-1.64%) | 48.90 | 43.95 - 48.90 | 0.8034 times | Fri 27 March 2026 | 48.21 (-15.76%) | 55.10 | 48.21 - 55.80 | 3.7054 times | Fri 20 March 2026 | 57.23 (-16.1%) | 68.21 | 57.23 - 68.21 | 1.0833 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 1.8339 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 0.5809 times | Fri 27 February 2026 | 84.36 (-1.4%) | 86.50 | 82.16 - 93.99 | 0.2153 times | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 0.3901 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 51.81 and 74.45
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.67 (30.28%) | 46.47 | 43.95 - 66.59 | 0.2806 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.829 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1382 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.196 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2425 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.833 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.2651 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5275 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6928 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.9953 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9974 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.49 |
| 20 day DMA | 55.9 |
| 35 day DMA | 60.55 |
| 50 day DMA | 68.12 |
| 100 day DMA | 85.21 |
| 150 day DMA | 92.95 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.29 | 60.84 |
| 12 day EMA | 59.56 | 59.54 | 59.6 |
| 20 day EMA | 59.81 | 59.83 | 59.9 |
| 35 day EMA | 64.15 | 64.41 | 64.72 |
| 50 day EMA | 69.25 | 69.64 | 70.07 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.85 | 61.66 |
| 12 day SMA | 60.49 | 59.88 | 59.23 |
| 20 day SMA | 55.9 | 55.58 | 55.35 |
| 35 day SMA | 60.55 | 61.13 | 61.85 |
| 50 day SMA | 68.12 | 68.82 | 69.45 |
| 100 day SMA | 85.21 | 85.89 | 86.58 |
| 150 day SMA | 92.95 | 93.24 | 93.55 |
| 200 day SMA | 98.51 | 98.77 | 99.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.