Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu Strong Daily Stock price targets for Gslsu 543829 are 103.95 and 108.71 | Daily Target 1 | 100.38 | | Daily Target 2 | 102.76 | | Daily Target 3 | 105.14 | | Daily Target 4 | 107.52 | | Daily Target 5 | 109.9 |
Daily price and volume Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.14 (-1.36%) |
102.76 |
102.76 - 107.52 |
0.0796 times |
Thu 30 October 2025 |
106.59 (7.7%) |
98.10 |
98.10 - 110.24 |
0.7986 times |
Wed 29 October 2025 |
98.97 (-0.36%) |
100.05 |
98.93 - 101.33 |
0.0867 times |
Tue 28 October 2025 |
99.33 (-2.47%) |
102.49 |
98.89 - 103.30 |
0.0237 times |
Mon 27 October 2025 |
101.85 (-1.82%) |
103.11 |
101.49 - 103.53 |
0.0415 times |
Thu 23 October 2025 |
103.74 (-7.41%) |
109.49 |
102.83 - 109.49 |
0.2685 times |
Tue 21 October 2025 |
112.04 (2.4%) |
116.00 |
109.58 - 117.02 |
1.2385 times |
Mon 20 October 2025 |
109.41 (19.47%) |
91.39 |
87.49 - 109.89 |
5.4745 times |
Fri 17 October 2025 |
91.58 (5.73%) |
89.40 |
89.40 - 101.35 |
1.5105 times |
Thu 16 October 2025 |
86.62 (0.65%) |
87.24 |
85.00 - 88.49 |
0.4781 times |
Wed 15 October 2025 |
86.06 (-3.61%) |
88.38 |
85.47 - 89.64 |
0.1993 times |
Weekly price and charts Gslsu Strong weekly Stock price targets for Gslsu 543829 are 101.62 and 113.76 | Weekly Target 1 | 92.35 | | Weekly Target 2 | 98.75 | | Weekly Target 3 | 104.49333333333 | | Weekly Target 4 | 110.89 | | Weekly Target 5 | 116.63 |
Weekly price and volumes for Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.14 (1.35%) |
103.11 |
98.10 - 110.24 |
0.6453 times |
Thu 23 October 2025 |
103.74 (13.28%) |
91.39 |
87.49 - 117.02 |
4.3739 times |
Fri 17 October 2025 |
91.58 (-2.39%) |
93.53 |
85.00 - 101.35 |
1.4461 times |
Fri 10 October 2025 |
93.82 (-2.94%) |
97.46 |
92.35 - 99.26 |
0.3613 times |
Fri 03 October 2025 |
96.66 (5.18%) |
91.10 |
85.00 - 102.00 |
1.1643 times |
Fri 26 September 2025 |
91.90 (-11.08%) |
104.00 |
91.05 - 104.20 |
0.3955 times |
Fri 19 September 2025 |
103.35 (0.88%) |
102.80 |
101.80 - 105.35 |
0.4084 times |
Fri 12 September 2025 |
102.45 (-2.48%) |
106.50 |
100.00 - 108.15 |
0.5189 times |
Fri 05 September 2025 |
105.05 (-3.09%) |
110.25 |
104.35 - 112.45 |
0.4132 times |
Fri 29 August 2025 |
108.40 (-5.08%) |
115.05 |
106.35 - 115.85 |
0.2731 times |
Fri 22 August 2025 |
114.20 (-6.97%) |
125.00 |
112.70 - 125.00 |
0.3928 times |
Monthly price and charts Gslsu Strong monthly Stock price targets for Gslsu 543829 are 95.07 and 127.09 | Monthly Target 1 | 70.37 | | Monthly Target 2 | 87.75 | | Monthly Target 3 | 102.38666666667 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 134.41 |
Monthly price and volumes Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
105.14 (22.9%) |
86.09 |
85.00 - 117.02 |
1.956 times |
Tue 30 September 2025 |
85.55 (-21.08%) |
110.25 |
85.00 - 112.45 |
0.4555 times |
Fri 29 August 2025 |
108.40 (-3.08%) |
111.00 |
106.35 - 126.55 |
0.5982 times |
Thu 31 July 2025 |
111.85 (-5.21%) |
118.50 |
108.00 - 137.00 |
2.5865 times |
Mon 30 June 2025 |
118.00 (-9.68%) |
134.90 |
114.00 - 142.95 |
0.8613 times |
Fri 30 May 2025 |
130.65 (18.77%) |
110.00 |
95.60 - 145.00 |
0.6765 times |
Wed 30 April 2025 |
110.00 (2.76%) |
112.50 |
103.65 - 127.65 |
0.3802 times |
Fri 28 March 2025 |
107.05 (-5.39%) |
114.00 |
100.35 - 132.55 |
1.3696 times |
Fri 28 February 2025 |
113.15 (-16.92%) |
137.95 |
100.00 - 143.95 |
0.5451 times |
Fri 31 January 2025 |
136.20 (-19.55%) |
167.65 |
128.00 - 172.20 |
0.571 times |
Tue 31 December 2024 |
169.30 (-7.28%) |
182.05 |
165.00 - 191.65 |
0.3935 times |
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value | | 5 day DMA | 102.38 | | 12 day DMA | 99.22 | | 20 day DMA | 97.38 | | 35 day DMA | 98.32 | | 50 day DMA | 102.15 | | 100 day DMA | 111.13 | | 150 day DMA | 113.55 | | 200 day DMA | 117.76 | EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.38 | 102.5 | 100.46 | | 12 day EMA | 100.82 | 100.03 | 98.84 | | 20 day EMA | 99.79 | 99.23 | 98.46 | | 35 day EMA | 101.55 | 101.34 | 101.03 | | 50 day EMA | 103.83 | 103.78 | 103.67 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.38 | 102.1 | 103.19 | | 12 day SMA | 99.22 | 98.11 | 97.05 | | 20 day SMA | 97.38 | 96.4 | 95.57 | | 35 day SMA | 98.32 | 98.34 | 98.33 | | 50 day SMA | 102.15 | 102.45 | 102.77 | | 100 day SMA | 111.13 | 111.35 | 111.55 | | 150 day SMA | 113.55 | 113.54 | 113.55 | | 200 day SMA | 117.76 | 118.08 | 118.39 |
|
|
