Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu Strong Daily Stock price targets for Gslsu 543829 are 121.2 and 137.35 | Daily Target 1 | 109.32 | | Daily Target 2 | 116.93 | | Daily Target 3 | 125.46666666667 | | Daily Target 4 | 133.08 | | Daily Target 5 | 141.62 |
Daily price and volume Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.55 (9.11%) |
117.85 |
117.85 - 134.00 |
3.5954 times |
Thu 15 May 2025 |
114.15 (2.06%) |
112.60 |
112.60 - 117.30 |
0.4571 times |
Wed 14 May 2025 |
111.85 (1.68%) |
111.40 |
109.40 - 115.30 |
1.5352 times |
Tue 13 May 2025 |
110.00 (0.5%) |
110.00 |
109.50 - 112.00 |
0.1866 times |
Mon 12 May 2025 |
109.45 (5.8%) |
110.00 |
109.35 - 113.55 |
1.3004 times |
Fri 09 May 2025 |
103.45 (-2.04%) |
105.60 |
101.25 - 105.60 |
0.4893 times |
Thu 08 May 2025 |
105.60 (-2.18%) |
108.00 |
103.90 - 118.80 |
0.851 times |
Wed 07 May 2025 |
107.95 (-0.96%) |
95.60 |
95.60 - 109.25 |
0.5599 times |
Tue 06 May 2025 |
109.00 (-5.13%) |
112.35 |
109.00 - 114.10 |
0.744 times |
Mon 05 May 2025 |
114.90 (4.5%) |
111.50 |
111.50 - 115.10 |
0.2811 times |
Fri 02 May 2025 |
109.95 (-0.05%) |
110.00 |
109.85 - 110.95 |
0.2168 times |
Weekly price and charts Gslsu Strong weekly Stock price targets for Gslsu 543829 are 116.95 and 141.6 | Weekly Target 1 | 97.98 | | Weekly Target 2 | 111.27 | | Weekly Target 3 | 122.63333333333 | | Weekly Target 4 | 135.92 | | Weekly Target 5 | 147.28 |
Weekly price and volumes for Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.55 (20.4%) |
110.00 |
109.35 - 134.00 |
0.6143 times |
Fri 09 May 2025 |
103.45 (-5.91%) |
111.50 |
95.60 - 118.80 |
0.254 times |
Fri 02 May 2025 |
109.95 (-7.68%) |
113.05 |
109.85 - 122.55 |
0.1598 times |
Fri 25 April 2025 |
119.10 (-2.3%) |
123.80 |
114.55 - 127.65 |
0.5527 times |
Thu 17 April 2025 |
121.90 (4.73%) |
117.30 |
117.00 - 125.00 |
0.3721 times |
Fri 11 April 2025 |
116.40 (7.58%) |
105.70 |
103.65 - 121.35 |
0.5307 times |
Fri 04 April 2025 |
108.20 (1.07%) |
112.50 |
106.85 - 112.80 |
0.5715 times |
Fri 28 March 2025 |
107.05 (-3.38%) |
112.25 |
105.65 - 132.55 |
3.5843 times |
Fri 21 March 2025 |
110.80 (6.08%) |
109.95 |
100.35 - 116.65 |
2.9011 times |
Thu 13 March 2025 |
104.45 (-6.45%) |
109.70 |
101.15 - 114.15 |
0.4594 times |
Fri 07 March 2025 |
111.65 (-1.33%) |
114.00 |
104.10 - 123.90 |
0.8653 times |
Monthly price and charts Gslsu Strong monthly Stock price targets for Gslsu 543829 are 110.08 and 148.48 | Monthly Target 1 | 79.65 | | Monthly Target 2 | 102.1 | | Monthly Target 3 | 118.05 | | Monthly Target 4 | 140.5 | | Monthly Target 5 | 156.45 |
Monthly price and volumes Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.55 (13.23%) |
110.00 |
95.60 - 134.00 |
0.1104 times |
Wed 30 April 2025 |
110.00 (2.76%) |
112.50 |
103.65 - 127.65 |
0.2698 times |
Fri 28 March 2025 |
107.05 (-5.39%) |
114.00 |
100.35 - 132.55 |
0.9721 times |
Fri 28 February 2025 |
113.15 (-16.92%) |
137.95 |
100.00 - 143.95 |
0.3868 times |
Fri 31 January 2025 |
136.20 (-19.55%) |
167.65 |
128.00 - 172.20 |
0.4053 times |
Tue 31 December 2024 |
169.30 (-7.28%) |
182.05 |
165.00 - 191.65 |
0.2793 times |
Fri 29 November 2024 |
182.60 (-0.92%) |
185.15 |
172.50 - 199.60 |
0.4152 times |
Thu 31 October 2024 |
184.30 (-12.76%) |
212.05 |
178.30 - 216.95 |
0.7511 times |
Mon 30 September 2024 |
211.25 (9.63%) |
193.95 |
191.65 - 245.60 |
4.2111 times |
Fri 30 August 2024 |
192.70 (-6.89%) |
207.60 |
167.95 - 217.60 |
2.1989 times |
Wed 31 July 2024 |
206.95 (-2.98%) |
213.00 |
204.30 - 240.65 |
1.1364 times |
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value | | 5 day DMA | 114 | | 12 day DMA | 110.9 | | 20 day DMA | 114.64 | | 35 day DMA | 114.09 | | 50 day DMA | 112.71 | | 100 day DMA | 130.3 | | 150 day DMA | 149.51 | | 200 day DMA | 164.09 | EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.64 | 111.18 | 109.69 | | 12 day EMA | 113.3 | 111.25 | 110.72 | | 20 day EMA | 113.24 | 112.05 | 111.83 | | 35 day EMA | 112.87 | 112.18 | 112.06 | | 50 day EMA | 112.61 | 112.12 | 112.04 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114 | 109.78 | 108.07 | | 12 day SMA | 110.9 | 109.95 | 109.97 | | 20 day SMA | 114.64 | 114.41 | 114.53 | | 35 day SMA | 114.09 | 113.46 | 113.18 | | 50 day SMA | 112.71 | 112.45 | 112.24 | | 100 day SMA | 130.3 | 130.89 | 131.57 | | 150 day SMA | 149.51 | 150.22 | 151.05 | | 200 day SMA | 164.09 | 164.58 | 165.13 |
|
|
