Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 27.67 and 27.9
| Daily Target 1 | 27.63 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.09 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.79 (0.43%) | 27.88 | 27.78 - 28.01 | 0.0502 times | Thu 17 September 2026 | 27.67 (1.39%) | 28.33 | 27.01 - 28.50 | 0.2016 times | Wed 16 September 2026 | 27.29 (-1.83%) | 29.00 | 26.91 - 29.00 | 0.1813 times | Tue 15 September 2026 | 27.80 (-2.28%) | 28.30 | 27.42 - 29.80 | 1.1071 times | Fri 11 September 2026 | 28.45 (4.52%) | 26.01 | 26.01 - 28.58 | 0.3802 times | Thu 10 September 2026 | 27.22 (-2.68%) | 27.50 | 26.75 - 28.34 | 0.1765 times | Wed 09 September 2026 | 27.97 (-3.62%) | 30.00 | 27.57 - 30.00 | 0.3955 times | Tue 08 September 2026 | 29.02 (-2.16%) | 29.66 | 28.18 - 29.66 | 1.4629 times | Mon 07 September 2026 | 29.66 (1.61%) | 28.61 | 28.38 - 30.64 | 1.283 times | Fri 04 September 2026 | 29.19 (4.81%) | 27.20 | 27.20 - 29.24 | 4.7617 times | Thu 03 September 2026 | 27.85 (4.82%) | 26.73 | 25.81 - 27.89 | 24.8639 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 25.91 and 28.8
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.79 (-2.32%) | 28.30 | 26.91 - 29.80 | 0.1151 times | Fri 11 September 2026 | 28.45 (-2.54%) | 28.61 | 26.01 - 30.64 | 0.2764 times | Fri 04 September 2026 | 29.19 (7.75%) | 25.75 | 24.42 - 29.24 | 3.0629 times | Fri 28 August 2026 | 27.09 (-18.43%) | 33.18 | 26.59 - 33.21 | 0.4325 times | Fri 21 August 2026 | 33.21 (2.03%) | 32.69 | 32.50 - 38.19 | 1.1167 times | Fri 14 August 2026 | 32.55 (15.63%) | 28.15 | 26.75 - 32.74 | 0.9842 times | Fri 07 August 2026 | 28.15 (0.75%) | 28.50 | 27.06 - 29.93 | 0.1224 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.0487 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.3451 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.4959 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.302 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 26.11 and 32.33
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.79 (3.69%) | 26.01 | 24.42 - 30.64 | 1.7356 times | Mon 31 August 2026 | 26.80 (-4.08%) | 28.50 | 25.74 - 38.19 | 1.5919 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.3575 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 2.5635 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2394 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.2595 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.7387 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1232 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1747 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2161 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.6333 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.34 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.43 |
| 100 day DMA | 40.59 |
| 150 day DMA | 50.21 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.76 | 27.8 |
| 12 day EMA | 28.08 | 28.13 | 28.21 |
| 20 day EMA | 28.56 | 28.64 | 28.74 |
| 35 day EMA | 29.23 | 29.31 | 29.41 |
| 50 day EMA | 30.13 | 30.23 | 30.33 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.69 | 27.75 |
| 12 day SMA | 28.04 | 27.85 | 27.77 |
| 20 day SMA | 28.34 | 28.7 | 29.15 |
| 35 day SMA | 29.33 | 29.3 | 29.31 |
| 50 day SMA | 29.43 | 29.65 | 29.88 |
| 100 day SMA | 40.59 | 40.9 | 41.24 |
| 150 day SMA | 50.21 | 50.62 | 51.06 |
| 200 day SMA | 63.58 | 64.07 | 64.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.