Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu Strong Daily Stock price targets for Gslsu 543829 are 130.93 and 137.28 | Daily Target 1 | 129.17 | | Daily Target 2 | 132.68 | | Daily Target 3 | 135.51666666667 | | Daily Target 4 | 139.03 | | Daily Target 5 | 141.87 |
Daily price and volume Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
136.20 (3.38%) |
138.35 |
132.00 - 138.35 |
0.3431 times |
Thu 30 January 2025 |
131.75 (-0.42%) |
132.30 |
131.10 - 134.65 |
0.4588 times |
Wed 29 January 2025 |
132.30 (1.11%) |
129.00 |
128.30 - 137.40 |
0.9009 times |
Tue 28 January 2025 |
130.85 (-0.91%) |
135.80 |
128.00 - 139.75 |
0.5453 times |
Mon 27 January 2025 |
132.05 (-6.41%) |
141.15 |
130.40 - 141.55 |
1.0041 times |
Fri 24 January 2025 |
141.10 (-5.05%) |
148.60 |
137.00 - 154.45 |
3.5185 times |
Thu 23 January 2025 |
148.60 (-0.4%) |
149.00 |
147.45 - 154.90 |
0.1034 times |
Wed 22 January 2025 |
149.20 (-5.03%) |
157.10 |
144.10 - 157.10 |
0.2757 times |
Tue 21 January 2025 |
157.10 (-3.11%) |
159.10 |
157.00 - 163.85 |
0.355 times |
Mon 20 January 2025 |
162.15 (4.44%) |
155.00 |
153.30 - 165.00 |
2.4951 times |
Fri 17 January 2025 |
155.25 (6.37%) |
144.65 |
142.70 - 157.00 |
1.3125 times |
Weekly price and charts Gslsu Strong weekly Stock price targets for Gslsu 543829 are 125.33 and 138.88 | Weekly Target 1 | 121.7 | | Weekly Target 2 | 128.95 | | Weekly Target 3 | 135.25 | | Weekly Target 4 | 142.5 | | Weekly Target 5 | 148.8 |
Weekly price and volumes for Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
136.20 (-3.47%) |
141.15 |
128.00 - 141.55 |
0.7562 times |
Fri 24 January 2025 |
141.10 (-9.11%) |
155.00 |
137.00 - 165.00 |
1.5689 times |
Fri 17 January 2025 |
155.25 (2.27%) |
151.00 |
135.05 - 159.95 |
1.3384 times |
Fri 10 January 2025 |
151.80 (-8%) |
164.00 |
150.15 - 172.20 |
1.3815 times |
Fri 03 January 2025 |
165.00 (-2.8%) |
169.10 |
164.20 - 170.35 |
0.9249 times |
Fri 27 December 2024 |
169.75 (-0.9%) |
172.55 |
165.00 - 174.15 |
0.8164 times |
Fri 20 December 2024 |
171.30 (-4.41%) |
180.10 |
170.00 - 182.50 |
1.0637 times |
Fri 13 December 2024 |
179.20 (-2.64%) |
184.70 |
178.00 - 188.05 |
0.5997 times |
Fri 06 December 2024 |
184.05 (0.79%) |
182.05 |
182.05 - 191.65 |
0.6326 times |
Fri 29 November 2024 |
182.60 (4.28%) |
177.30 |
175.55 - 185.95 |
0.9178 times |
Fri 22 November 2024 |
175.10 (-1.68%) |
181.45 |
172.50 - 181.65 |
0.7138 times |
Monthly price and charts Gslsu Strong monthly Stock price targets for Gslsu 543829 are 110 and 154.2 | Monthly Target 1 | 101.27 | | Monthly Target 2 | 118.73 | | Monthly Target 3 | 145.46666666667 | | Monthly Target 4 | 162.93 | | Monthly Target 5 | 189.67 |
Monthly price and volumes Gslsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
136.20 (-19.55%) |
167.65 |
128.00 - 172.20 |
0.35 times |
Tue 31 December 2024 |
169.30 (-7.28%) |
182.05 |
165.00 - 191.65 |
0.2412 times |
Fri 29 November 2024 |
182.60 (-0.92%) |
185.15 |
172.50 - 199.60 |
0.3586 times |
Thu 31 October 2024 |
184.30 (-12.76%) |
212.05 |
178.30 - 216.95 |
0.6488 times |
Mon 30 September 2024 |
211.25 (9.63%) |
193.95 |
191.65 - 245.60 |
3.6371 times |
Fri 30 August 2024 |
192.70 (-6.89%) |
207.60 |
167.95 - 217.60 |
1.8992 times |
Wed 31 July 2024 |
206.95 (-2.98%) |
213.00 |
204.30 - 240.65 |
0.9815 times |
Fri 28 June 2024 |
213.30 (0.38%) |
229.85 |
183.15 - 230.50 |
0.5131 times |
Fri 31 May 2024 |
212.50 (-10.22%) |
235.90 |
205.95 - 235.90 |
0.6243 times |
Tue 30 April 2024 |
236.70 (2.71%) |
240.10 |
203.00 - 253.65 |
0.7461 times |
Thu 28 March 2024 |
230.45 (-18.94%) |
288.05 |
211.15 - 315.20 |
1.1645 times |
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value | | 5 day DMA | 132.63 | | 12 day DMA | 143.54 | | 20 day DMA | 146.01 | | 35 day DMA | 156.61 | | 50 day DMA | 164.38 | | 100 day DMA | 182.46 | | 150 day DMA | 190.1 | | 200 day DMA | 196.24 | EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.37 | 134.96 | 136.57 | | 12 day EMA | 140.8 | 141.64 | 143.44 | | 20 day EMA | 146.1 | 147.14 | 148.76 | | 35 day EMA | 154.24 | 155.3 | 156.69 | | 50 day EMA | 162.3 | 163.37 | 164.66 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.63 | 133.61 | 136.98 | | 12 day SMA | 143.54 | 143.74 | 144.6 | | 20 day SMA | 146.01 | 147.45 | 149.12 | | 35 day SMA | 156.61 | 157.92 | 159.41 | | 50 day SMA | 164.38 | 165.17 | 166.12 | | 100 day SMA | 182.46 | 183.41 | 184.45 | | 150 day SMA | 190.1 | 190.62 | 191.2 | | 200 day SMA | 196.24 | 196.72 | 197.26 |
|
|
