Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 51.09 and 54.55
| Daily Target 1 | 48.42 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 55.34 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.18 (2.9%) | 50.71 | 50.00 - 53.46 | 1.5423 times | Mon 15 June 2026 | 50.71 (4.17%) | 50.15 | 50.14 - 51.03 | 0.076 times | Fri 12 June 2026 | 48.68 (-0.92%) | 49.00 | 48.10 - 49.97 | 0.2719 times | Thu 11 June 2026 | 49.13 (-6.99%) | 54.12 | 47.54 - 56.17 | 2.6204 times | Wed 10 June 2026 | 52.82 (-2.09%) | 52.73 | 52.06 - 53.60 | 0.0639 times | Tue 09 June 2026 | 53.95 (0.77%) | 54.36 | 53.50 - 54.38 | 0.0231 times | Mon 08 June 2026 | 53.54 (3.34%) | 52.07 | 50.62 - 54.67 | 0.1504 times | Fri 05 June 2026 | 51.81 (-3.68%) | 51.17 | 51.17 - 54.56 | 0.0317 times | Thu 04 June 2026 | 53.79 (-3.93%) | 55.93 | 53.20 - 56.03 | 0.2905 times | Wed 03 June 2026 | 55.99 (2.73%) | 55.22 | 54.40 - 57.22 | 4.9298 times | Tue 02 June 2026 | 54.50 (2.79%) | 51.81 | 51.01 - 55.67 | 1.2892 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 51.09 and 54.55
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.18 (7.19%) | 50.15 | 50.00 - 53.46 | 1.1168 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 2.1599 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 4.557 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.1132 times | Fri 22 May 2026 | 53.72 (-3.88%) | 56.26 | 53.72 - 56.99 | 0.1254 times | Fri 15 May 2026 | 55.89 (-4.59%) | 57.85 | 52.54 - 59.25 | 1.0028 times | Fri 08 May 2026 | 58.58 (1.53%) | 57.18 | 55.52 - 59.60 | 0.222 times | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.0797 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.1548 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.4684 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.453 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 45.02 and 54.7
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.18 (-4.45%) | 54.59 | 47.54 - 57.22 | 1.7912 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.3346 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3627 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 1.0324 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1722 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2441 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.302 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 2.2828 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.821 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.657 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.8628 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 52.51 |
| 20 day DMA | 53.47 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.76 |
| 100 day DMA | 67.25 |
| 150 day DMA | 83.41 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 50.82 | 50.88 |
| 12 day EMA | 52.26 | 52.28 | 52.56 |
| 20 day EMA | 53.14 | 53.24 | 53.51 |
| 35 day EMA | 54.02 | 54.13 | 54.33 |
| 50 day EMA | 54.84 | 54.95 | 55.12 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 51.06 | 51.62 |
| 12 day SMA | 52.51 | 52.71 | 53.02 |
| 20 day SMA | 53.47 | 53.66 | 53.95 |
| 35 day SMA | 55.24 | 55.45 | 55.75 |
| 50 day SMA | 55.76 | 55.63 | 55.58 |
| 100 day SMA | 67.25 | 67.66 | 68.11 |
| 150 day SMA | 83.41 | 83.85 | 84.21 |
| 200 day SMA | 88.09 | 88.43 | 88.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.