Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 26.41 and 28.12
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.766666666667 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 29.48 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.1256 times | Fri 31 July 2026 | 27.94 (4.29%) | 26.93 | 26.43 - 28.09 | 0.3124 times | Thu 30 July 2026 | 26.79 (-5%) | 27.06 | 26.79 - 28.50 | 0.4963 times | Wed 29 July 2026 | 28.20 (-1.05%) | 27.15 | 27.08 - 28.49 | 0.6778 times | Tue 28 July 2026 | 28.50 (-4.97%) | 31.40 | 28.50 - 31.40 | 0.8101 times | Mon 27 July 2026 | 29.99 (4.97%) | 29.99 | 29.50 - 29.99 | 2.1941 times | Fri 24 July 2026 | 28.57 (5%) | 28.57 | 27.00 - 28.57 | 3.1755 times | Thu 23 July 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.47 times | Wed 22 July 2026 | 25.92 (4.98%) | 23.49 | 23.46 - 25.92 | 1.5946 times | Tue 21 July 2026 | 24.69 (-4.97%) | 24.70 | 24.69 - 25.00 | 0.1437 times | Mon 20 July 2026 | 25.98 (-4.97%) | 26.60 | 25.98 - 26.60 | 0.376 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 26.41 and 28.12
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.0323 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.1568 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.4837 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.6501 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.3331 times | Fri 03 July 2026 | 40.89 (-12.44%) | 45.40 | 39.05 - 46.40 | 0.2017 times | Thu 25 June 2026 | 46.70 (-0.51%) | 48.99 | 42.50 - 48.99 | 0.3124 times | Fri 19 June 2026 | 46.94 (-3.57%) | 50.15 | 46.69 - 56.79 | 2.6042 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 0.7157 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 1.51 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.0375 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 26.41 and 28.12
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.0192 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.8329 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 3.0805 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2877 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3118 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.8876 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.148 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2099 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2596 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.9627 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.4253 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.38 |
| 20 day DMA | 30.96 |
| 35 day DMA | 37.3 |
| 50 day DMA | 42.25 |
| 100 day DMA | 50.88 |
| 150 day DMA | 64.68 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.88 | 27.85 |
| 12 day EMA | 28.95 | 29.22 | 29.45 |
| 20 day EMA | 31.42 | 31.84 | 32.25 |
| 35 day EMA | 36.41 | 36.94 | 37.47 |
| 50 day EMA | 41.91 | 42.5 | 43.09 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 28.28 | 28.41 |
| 12 day SMA | 27.38 | 27.49 | 27.83 |
| 20 day SMA | 30.96 | 31.63 | 32.25 |
| 35 day SMA | 37.3 | 37.92 | 38.63 |
| 50 day SMA | 42.25 | 42.8 | 43.36 |
| 100 day SMA | 50.88 | 51.4 | 51.97 |
| 150 day SMA | 64.68 | 65.26 | 65.84 |
| 200 day SMA | 77.21 | 77.55 | 77.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.