Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 25.92 and 28.26 | Daily Target 1 | 23.98 | | Daily Target 2 | 25.51 | | Daily Target 3 | 26.323333333333 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.66 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.03 (4.56%) |
25.16 |
24.80 - 27.14 |
2.5084 times |
Thu 30 October 2025 |
25.85 (4.87%) |
24.69 |
24.69 - 25.88 |
0.3177 times |
Wed 29 October 2025 |
24.65 (4.94%) |
23.60 |
22.33 - 24.66 |
3.6371 times |
Tue 28 October 2025 |
23.49 (1.64%) |
23.88 |
23.00 - 24.26 |
0.9866 times |
Mon 27 October 2025 |
23.11 (-8.73%) |
24.06 |
22.86 - 24.39 |
1.0201 times |
Thu 23 October 2025 |
25.32 (-4.99%) |
27.00 |
25.32 - 27.00 |
1.0033 times |
Tue 21 October 2025 |
26.65 (-0.6%) |
26.00 |
26.00 - 27.00 |
0.0836 times |
Mon 20 October 2025 |
26.81 (-0.33%) |
26.71 |
26.10 - 26.95 |
0.1505 times |
Fri 17 October 2025 |
26.90 (1.86%) |
27.00 |
25.61 - 27.70 |
0.209 times |
Thu 16 October 2025 |
26.41 (0.04%) |
26.40 |
26.38 - 27.39 |
0.0836 times |
Wed 15 October 2025 |
26.40 (-4.17%) |
27.55 |
26.18 - 27.68 |
0.1839 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 24.68 and 29.49 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.03 (6.75%) |
24.06 |
22.33 - 27.14 |
5.4345 times |
Thu 23 October 2025 |
25.32 (-5.87%) |
26.71 |
25.32 - 27.00 |
0.794 times |
Fri 17 October 2025 |
26.90 (-7.05%) |
28.74 |
25.61 - 28.75 |
0.4292 times |
Fri 10 October 2025 |
28.94 (11.39%) |
26.35 |
25.00 - 30.06 |
0.676 times |
Fri 03 October 2025 |
25.98 (-1.81%) |
26.46 |
24.99 - 26.98 |
0.3219 times |
Fri 26 September 2025 |
26.46 (-9.13%) |
28.55 |
26.46 - 28.55 |
0.3273 times |
Fri 19 September 2025 |
29.12 (-5.76%) |
30.90 |
29.10 - 30.90 |
0.3165 times |
Fri 12 September 2025 |
30.90 (-1.9%) |
32.13 |
30.90 - 33.40 |
0.2092 times |
Fri 05 September 2025 |
31.50 (-5.77%) |
33.25 |
30.87 - 33.25 |
0.3755 times |
Fri 29 August 2025 |
33.43 (-3.85%) |
34.79 |
32.60 - 35.19 |
1.1159 times |
Fri 22 August 2025 |
34.77 (11.94%) |
31.50 |
30.51 - 34.90 |
1.6577 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 24.68 and 32.41 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 26.473333333333 | | Monthly Target 4 | 30.62 | | Monthly Target 5 | 34.2 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.03 (3.96%) |
25.50 |
22.33 - 30.06 |
1.0845 times |
Tue 30 September 2025 |
26.00 (-22.23%) |
33.25 |
25.48 - 33.40 |
0.1974 times |
Fri 29 August 2025 |
33.43 (18%) |
28.50 |
26.75 - 35.19 |
1.0451 times |
Thu 31 July 2025 |
28.33 (-3.05%) |
30.39 |
25.11 - 31.26 |
1.5815 times |
Mon 30 June 2025 |
29.22 (-0.61%) |
28.82 |
26.05 - 32.49 |
1.0319 times |
Fri 30 May 2025 |
29.40 (8.09%) |
26.66 |
24.69 - 32.50 |
0.994 times |
Wed 30 April 2025 |
27.20 (-10.94%) |
30.00 |
27.00 - 31.98 |
0.3669 times |
Fri 28 March 2025 |
30.54 (4.23%) |
28.71 |
26.45 - 33.60 |
1.0822 times |
Fri 28 February 2025 |
29.30 (-30.15%) |
40.30 |
29.30 - 40.30 |
1.2092 times |
Fri 31 January 2025 |
41.95 (-5.92%) |
46.00 |
41.46 - 53.50 |
1.4073 times |
Tue 31 December 2024 |
44.59 (4.79%) |
41.70 |
39.51 - 45.40 |
1.6047 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 25.85 | | 20 day DMA | 26.63 | | 35 day DMA | 27.58 | | 50 day DMA | 29.23 | | 100 day DMA | 29.21 | | 150 day DMA | 29.36 | | 200 day DMA | 31.79 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.06 | 24.67 | | 12 day EMA | 25.94 | 25.74 | 25.72 | | 20 day EMA | 26.51 | 26.45 | 26.51 | | 35 day EMA | 27.79 | 27.84 | 27.96 | | 50 day EMA | 28.92 | 29 | 29.13 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.48 | 24.64 | | 12 day SMA | 25.85 | 25.89 | 26.14 | | 20 day SMA | 26.63 | 26.58 | 26.59 | | 35 day SMA | 27.58 | 27.74 | 27.92 | | 50 day SMA | 29.23 | 29.33 | 29.43 | | 100 day SMA | 29.21 | 29.25 | 29.3 | | 150 day SMA | 29.36 | 29.37 | 29.4 | | 200 day SMA | 31.79 | 31.88 | 31.97 |
|
|
