Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 33.15 and 35.33
| Daily Target 1 | 31.41 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.593333333333 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.77 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.00 (0.03%) | 32.36 | 32.30 - 34.48 | 2.2182 times | Thu 06 August 2026 | 33.99 (4.62%) | 30.88 | 30.87 - 34.10 | 2.0739 times | Wed 05 August 2026 | 32.49 (-5%) | 34.49 | 32.49 - 34.50 | 0.8566 times | Tue 04 August 2026 | 34.20 (-5%) | 34.50 | 34.20 - 36.16 | 1.073 times | Mon 03 August 2026 | 36.00 (-4.99%) | 38.39 | 36.00 - 38.39 | 0.5951 times | Fri 31 July 2026 | 37.89 (-1.89%) | 38.00 | 36.88 - 38.00 | 0.1082 times | Thu 30 July 2026 | 38.62 (-4.45%) | 39.98 | 38.40 - 40.00 | 0.4328 times | Wed 29 July 2026 | 40.42 (1.76%) | 39.49 | 38.50 - 40.55 | 1.4157 times | Tue 28 July 2026 | 39.72 (-4.13%) | 41.98 | 39.36 - 41.98 | 0.3156 times | Mon 27 July 2026 | 41.43 (-0.93%) | 40.80 | 39.73 - 42.48 | 0.9107 times | Fri 24 July 2026 | 41.82 (4.16%) | 38.76 | 38.76 - 42.15 | 0.7484 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 28.68 and 36.2
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 1.935 times | Fri 31 July 2026 | 37.89 (-9.4%) | 40.80 | 36.88 - 42.48 | 0.9035 times | Fri 24 July 2026 | 41.82 (4.55%) | 39.15 | 38.20 - 42.79 | 0.5426 times | Fri 17 July 2026 | 40.00 (0%) | 38.61 | 38.61 - 42.16 | 0.9163 times | Fri 10 July 2026 | 40.00 (1.29%) | 39.52 | 38.13 - 40.90 | 2.3778 times | Fri 03 July 2026 | 39.49 (0.13%) | 38.50 | 36.00 - 39.89 | 0.5273 times | Thu 25 June 2026 | 39.44 (7.44%) | 35.80 | 35.55 - 40.41 | 0.9777 times | Fri 19 June 2026 | 36.71 (2.83%) | 36.00 | 35.14 - 38.00 | 0.8446 times | Fri 12 June 2026 | 35.70 (5.62%) | 34.00 | 32.69 - 35.90 | 0.6783 times | Fri 05 June 2026 | 33.80 (-3.57%) | 35.05 | 33.16 - 35.88 | 0.2969 times | Fri 29 May 2026 | 35.05 (4.5%) | 33.83 | 31.87 - 36.95 | 0.4735 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 28.68 and 36.2
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 0.663 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.769 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.9946 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.7806 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.0726 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.7613 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.6927 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8762 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5376 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8525 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2287 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.86 |
| 50 day DMA | 37.82 |
| 100 day DMA | 33.26 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.93 | 35.4 |
| 12 day EMA | 36.57 | 37.04 | 37.6 |
| 20 day EMA | 37.52 | 37.89 | 38.3 |
| 35 day EMA | 37.63 | 37.84 | 38.07 |
| 50 day EMA | 37.13 | 37.26 | 37.39 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.91 | 35.84 |
| 12 day SMA | 37.56 | 38.08 | 38.77 |
| 20 day SMA | 38.99 | 39.29 | 39.6 |
| 35 day SMA | 38.86 | 38.97 | 39.07 |
| 50 day SMA | 37.82 | 37.85 | 37.85 |
| 100 day SMA | 33.26 | 33.18 | 33.09 |
| 150 day SMA | 30.28 | 30.22 | 30.16 |
| 200 day SMA | 29.11 | 29.08 | 29.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.