Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong Daily Stock price targets for Sudarshan 543828 are 35.3 and 36.3

Daily Target 134.5
Daily Target 235.1
Daily Target 335.5
Daily Target 436.1
Daily Target 536.5

Daily price and volume Sudarshan

Date Closing Open Range Volume
Fri 12 June 2026 35.70 (1.8%) 35.00 34.90 - 35.90 1.5486 times
Thu 11 June 2026 35.07 (0.2%) 35.00 35.00 - 35.50 1.2073 times
Wed 10 June 2026 35.00 (0%) 34.99 34.99 - 35.40 1.1024 times
Tue 09 June 2026 35.00 (1.74%) 33.06 33.06 - 35.00 2.8609 times
Mon 08 June 2026 34.40 (1.78%) 34.00 32.69 - 34.49 0.2362 times
Fri 05 June 2026 33.80 (-1.94%) 34.47 33.53 - 34.49 0.21 times
Thu 04 June 2026 34.47 (0.29%) 33.16 33.16 - 34.69 0.4462 times
Wed 03 June 2026 34.37 (0.85%) 34.64 34.10 - 34.64 0.0525 times
Tue 02 June 2026 34.08 (-0.79%) 33.32 33.25 - 34.98 1.5223 times
Mon 01 June 2026 34.35 (-2%) 35.05 33.30 - 35.88 0.8136 times
Fri 29 May 2026 35.05 (-4.78%) 36.81 34.97 - 36.81 0.7087 times

Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 34.2 and 37.41

Weekly Target 131.55
Weekly Target 233.63
Weekly Target 334.763333333333
Weekly Target 436.84
Weekly Target 537.97

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Fri 12 June 2026 35.70 (5.62%) 34.00 32.69 - 35.90 1.1069 times
Fri 05 June 2026 33.80 (-3.57%) 35.05 33.16 - 35.88 0.4845 times
Fri 29 May 2026 35.05 (4.5%) 33.83 31.87 - 36.95 0.7728 times
Fri 22 May 2026 33.54 (11.73%) 29.60 28.65 - 34.59 0.8688 times
Fri 15 May 2026 30.02 (-0.92%) 30.01 27.75 - 31.00 1.2114 times
Fri 08 May 2026 30.30 (0.13%) 31.40 29.31 - 32.40 0.8647 times
Thu 30 April 2026 30.26 (-0.1%) 29.11 29.11 - 30.99 0.1044 times
Fri 24 April 2026 30.29 (0.73%) 30.07 29.51 - 30.39 0.7602 times
Fri 17 April 2026 30.07 (-3.37%) 31.40 29.36 - 32.48 1.2573 times
Fri 10 April 2026 31.12 (17.39%) 26.50 26.50 - 31.75 2.5689 times
Thu 02 April 2026 26.51 (9.27%) 24.00 23.05 - 26.67 0.8312 times

weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 34.2 and 37.41

Monthly Target 131.55
Monthly Target 233.63
Monthly Target 334.763333333333
Monthly Target 436.84
Monthly Target 537.97

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 12 June 2026 35.70 (1.85%) 35.05 32.69 - 35.90 0.3997 times
Fri 29 May 2026 35.05 (15.83%) 31.40 27.75 - 36.95 0.9337 times
Thu 30 April 2026 30.26 (24.83%) 24.90 24.75 - 32.48 1.283 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.9106 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 2.0248 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 1.048 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.6431 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 1.0197 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.4698 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2675 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.4163 times

monthly chart Sudarshan

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 35.03
12 day DMA 34.84
20 day DMA 33.94
35 day DMA 32.33
50 day DMA 31.37
100 day DMA 27.59
150 day DMA 26.93
200 day DMA 27.51

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1134.8234.69
12 day EMA34.5734.3634.23
20 day EMA33.8533.6533.5
35 day EMA32.5432.3532.19
50 day EMA31.0730.8830.71

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0334.6534.53
12 day SMA34.8434.8234.76
20 day SMA33.9433.6833.42
35 day SMA32.3332.1832.04
50 day SMA31.3731.1530.92
100 day SMA27.5927.4627.35
150 day SMA26.9326.8726.81
200 day SMA27.5127.4927.47
Back to top | Use Dark Theme