Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 28.87 and 30.72 | Daily Target 1 | 28.49 | | Daily Target 2 | 29.24 | | Daily Target 3 | 30.343333333333 | | Daily Target 4 | 31.09 | | Daily Target 5 | 32.19 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.98 (0%) |
30.00 |
29.60 - 31.45 |
1.2903 times |
Thu 15 May 2025 |
29.98 (1.32%) |
29.65 |
29.65 - 30.94 |
1.0436 times |
Wed 14 May 2025 |
29.59 (-0.34%) |
31.17 |
28.65 - 31.17 |
1.945 times |
Tue 13 May 2025 |
29.69 (4.99%) |
29.63 |
29.60 - 29.69 |
0.2562 times |
Mon 12 May 2025 |
28.28 (4.97%) |
27.99 |
26.53 - 28.28 |
3.4725 times |
Fri 09 May 2025 |
26.94 (3.7%) |
26.89 |
24.69 - 26.94 |
0.5787 times |
Thu 08 May 2025 |
25.98 (-1.7%) |
25.41 |
25.41 - 27.00 |
0.2751 times |
Wed 07 May 2025 |
26.43 (-0.26%) |
26.00 |
25.18 - 26.79 |
0.2372 times |
Tue 06 May 2025 |
26.50 (-3.25%) |
27.93 |
26.50 - 28.37 |
0.2467 times |
Mon 05 May 2025 |
27.39 (2.74%) |
26.66 |
26.01 - 27.99 |
0.6546 times |
Fri 02 May 2025 |
26.66 (-1.99%) |
26.66 |
26.66 - 26.66 |
0.0569 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 28.26 and 33.18 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 29.32 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 34.24 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.98 (11.28%) |
27.99 |
26.53 - 31.45 |
3.6223 times |
Fri 09 May 2025 |
26.94 (1.05%) |
26.66 |
24.69 - 28.37 |
0.9013 times |
Fri 02 May 2025 |
26.66 (-4.1%) |
28.35 |
26.66 - 28.35 |
0.3562 times |
Fri 25 April 2025 |
27.80 (-5.86%) |
29.53 |
27.00 - 29.53 |
0.2833 times |
Thu 17 April 2025 |
29.53 (0%) |
30.00 |
28.39 - 30.14 |
0.309 times |
Fri 11 April 2025 |
29.53 (-5.84%) |
30.74 |
29.53 - 30.74 |
0.6137 times |
Fri 04 April 2025 |
31.36 (2.69%) |
30.00 |
29.93 - 31.98 |
0.4979 times |
Fri 28 March 2025 |
30.54 (0.33%) |
31.96 |
30.54 - 33.50 |
0.794 times |
Fri 21 March 2025 |
30.44 (4.97%) |
28.02 |
26.60 - 30.79 |
1.7639 times |
Thu 13 March 2025 |
29.00 (-9.38%) |
32.86 |
29.00 - 33.60 |
0.8584 times |
Fri 07 March 2025 |
32.00 (9.22%) |
28.71 |
26.45 - 33.49 |
2.5837 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 27.34 and 34.1 | Monthly Target 1 | 21.95 | | Monthly Target 2 | 25.96 | | Monthly Target 3 | 28.706666666667 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 35.47 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.98 (10.22%) |
26.66 |
24.69 - 31.45 |
0.7529 times |
Wed 30 April 2025 |
27.20 (-10.94%) |
30.00 |
27.00 - 31.98 |
0.3367 times |
Fri 28 March 2025 |
30.54 (4.23%) |
28.71 |
26.45 - 33.60 |
0.9929 times |
Fri 28 February 2025 |
29.30 (-30.15%) |
40.30 |
29.30 - 40.30 |
1.1094 times |
Fri 31 January 2025 |
41.95 (-5.92%) |
46.00 |
41.46 - 53.50 |
1.2913 times |
Tue 31 December 2024 |
44.59 (4.79%) |
41.70 |
39.51 - 45.40 |
1.4724 times |
Fri 29 November 2024 |
42.55 (-89.22%) |
375.25 |
40.40 - 439.20 |
1.2318 times |
Thu 31 October 2024 |
394.65 (-4.29%) |
419.00 |
322.00 - 452.70 |
0.3895 times |
Mon 30 September 2024 |
412.35 (123.74%) |
180.70 |
178.00 - 434.00 |
1.9916 times |
Fri 30 August 2024 |
184.30 (19.37%) |
164.50 |
155.05 - 198.20 |
0.4316 times |
Wed 31 July 2024 |
154.40 (89.91%) |
82.50 |
80.00 - 154.40 |
0.8341 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 27.89 | | 20 day DMA | 28.08 | | 35 day DMA | 29.15 | | 50 day DMA | 29.61 | | 100 day DMA | 35.92 | | 150 day DMA | 124.86 | | 200 day DMA | 144.97 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.03 | 28.56 | | 12 day EMA | 28.63 | 28.38 | 28.09 | | 20 day EMA | 28.64 | 28.5 | 28.34 | | 35 day EMA | 29.11 | 29.06 | 29.01 | | 50 day EMA | 29.97 | 29.97 | 29.97 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 28.9 | 28.1 | | 12 day SMA | 27.89 | 27.7 | 27.56 | | 20 day SMA | 28.08 | 28.06 | 28.03 | | 35 day SMA | 29.15 | 29.13 | 29.11 | | 50 day SMA | 29.61 | 29.7 | 29.8 | | 100 day SMA | 35.92 | 36.04 | 36.17 | | 150 day SMA | 124.86 | 127.43 | 129.92 | | 200 day SMA | 144.97 | 145.29 | 145.59 |
|
|
