Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 41.21 and 42.85 | Daily Target 1 | 39.84 | | Daily Target 2 | 40.94 | | Daily Target 3 | 41.483333333333 | | Daily Target 4 | 42.58 | | Daily Target 5 | 43.12 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
42.03 (1.99%) |
40.39 |
40.39 - 42.03 |
0.5706 times |
Thu 05 December 2024 |
41.21 (-2%) |
41.21 |
41.21 - 41.21 |
0.1121 times |
Wed 04 December 2024 |
42.05 (-1.98%) |
42.89 |
42.05 - 42.89 |
0.489 times |
Tue 03 December 2024 |
42.90 (0%) |
42.90 |
42.05 - 42.90 |
0.5604 times |
Mon 02 December 2024 |
42.90 (0.82%) |
41.70 |
41.70 - 42.95 |
1.3398 times |
Fri 29 November 2024 |
42.55 (1.31%) |
41.20 |
41.20 - 42.55 |
1.6709 times |
Thu 28 November 2024 |
42.00 (1.94%) |
40.40 |
40.40 - 42.00 |
4.1671 times |
Wed 27 November 2024 |
41.20 (-1.9%) |
41.20 |
41.20 - 41.20 |
0.433 times |
Tue 26 November 2024 |
42.00 (-1.98%) |
42.00 |
42.00 - 42.00 |
0.1019 times |
Mon 25 November 2024 |
42.85 (-2.5%) |
45.50 |
41.80 - 46.00 |
0.5553 times |
Fri 22 November 2024 |
43.95 (-89.57%) |
42.15 |
41.00 - 44.25 |
0.484 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 41.21 and 43.77 | Weekly Target 1 | 39.23 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 41.79 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 44.35 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
42.03 (-1.22%) |
41.70 |
40.39 - 42.95 |
2.0213 times |
Fri 29 November 2024 |
42.55 (-3.19%) |
45.50 |
40.40 - 46.00 |
4.5587 times |
Fri 22 November 2024 |
43.95 (-88.63%) |
394.45 |
41.00 - 439.20 |
0.8015 times |
Thu 14 November 2024 |
386.70 (-4.52%) |
425.00 |
379.20 - 425.00 |
0.112 times |
Fri 08 November 2024 |
405.00 (2.47%) |
407.00 |
380.55 - 427.45 |
0.242 times |
Fri 01 November 2024 |
395.25 (9.09%) |
370.00 |
356.25 - 403.00 |
0.1958 times |
Fri 25 October 2024 |
362.30 (0.76%) |
357.00 |
322.00 - 369.95 |
0.3727 times |
Fri 18 October 2024 |
359.55 (-10.95%) |
400.00 |
338.65 - 400.00 |
0.3097 times |
Fri 11 October 2024 |
403.75 (-8.82%) |
430.00 |
387.00 - 444.00 |
0.4881 times |
Thu 03 October 2024 |
442.80 (5.78%) |
418.95 |
398.05 - 452.70 |
0.8983 times |
Fri 27 September 2024 |
418.60 (13.9%) |
376.00 |
360.00 - 434.00 |
2.5623 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 41.21 and 43.77 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 40.63 | | Monthly Target 3 | 41.79 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
42.03 (-1.22%) |
41.70 |
40.39 - 42.95 |
0.6436 times |
Fri 29 November 2024 |
42.55 (-89.22%) |
375.25 |
40.40 - 439.20 |
1.8511 times |
Thu 31 October 2024 |
394.65 (-4.29%) |
419.00 |
322.00 - 452.70 |
0.5853 times |
Mon 30 September 2024 |
412.35 (123.74%) |
180.70 |
178.00 - 434.00 |
2.9929 times |
Fri 30 August 2024 |
184.30 (19.37%) |
164.50 |
155.05 - 198.20 |
0.6485 times |
Wed 31 July 2024 |
154.40 (89.91%) |
82.50 |
80.00 - 154.40 |
1.2535 times |
Fri 28 June 2024 |
81.30 (26.54%) |
65.00 |
58.20 - 86.50 |
0.8859 times |
Fri 31 May 2024 |
64.25 (-15.87%) |
75.88 |
63.00 - 76.99 |
0.2929 times |
Tue 30 April 2024 |
76.37 (3.05%) |
75.00 |
70.30 - 81.99 |
0.3932 times |
Thu 28 March 2024 |
74.11 (-0.92%) |
75.88 |
67.90 - 85.99 |
0.453 times |
Thu 29 February 2024 |
74.80 (-2.86%) |
76.00 |
65.00 - 78.50 |
0.187 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 42.22 | | 12 day DMA | 73.92 | | 20 day DMA | 203.9 | | 35 day DMA | 276.61 | | 50 day DMA | 317.44 | | 100 day DMA | 255.01 | | 150 day DMA | 194.47 | | 200 day DMA | 164.49 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.26 | 48.38 | 51.96 | | 12 day EMA | 99.38 | 109.8 | 122.27 | | 20 day EMA | 160.1 | 172.52 | 186.34 | | 35 day EMA | 229.3 | 240.32 | 252.04 | | 50 day EMA | 292.84 | 303.07 | 313.75 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.22 | 42.32 | 42.48 | | 12 day SMA | 73.92 | 105.28 | 135.31 | | 20 day SMA | 203.9 | 222.35 | 241.16 | | 35 day SMA | 276.61 | 286.13 | 296.23 | | 50 day SMA | 317.44 | 324.32 | 330.84 | | 100 day SMA | 255.01 | 255.46 | 255.93 | | 150 day SMA | 194.47 | 194.71 | 194.95 | | 200 day SMA | 164.49 | 164.63 | 164.78 |
|
|
