Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 409.93 and 429.88 | Daily Target 1 | 393.83 | | Daily Target 2 | 406.07 | | Daily Target 3 | 413.78333333333 | | Daily Target 4 | 426.02 | | Daily Target 5 | 433.73 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
418.30 (4.17%) |
410.00 |
401.55 - 421.50 |
5.016 times |
Mon 18 November 2024 |
401.55 (3.84%) |
394.45 |
386.70 - 406.00 |
1.4945 times |
Thu 14 November 2024 |
386.70 (1.72%) |
380.00 |
380.00 - 397.00 |
0.2373 times |
Wed 13 November 2024 |
380.15 (-4.96%) |
399.45 |
380.00 - 400.00 |
1.2636 times |
Tue 12 November 2024 |
400.00 (0.82%) |
380.00 |
379.20 - 405.00 |
0.1411 times |
Mon 11 November 2024 |
396.75 (-2.04%) |
425.00 |
385.00 - 425.00 |
0.5003 times |
Fri 08 November 2024 |
405.00 (0.62%) |
422.60 |
400.05 - 422.60 |
0.3207 times |
Thu 07 November 2024 |
402.50 (-2.07%) |
394.50 |
393.00 - 403.00 |
0.2309 times |
Wed 06 November 2024 |
411.00 (-1.51%) |
405.00 |
405.00 - 412.00 |
0.2053 times |
Tue 05 November 2024 |
417.30 (0.55%) |
427.45 |
405.00 - 427.45 |
0.5901 times |
Mon 04 November 2024 |
415.00 (5%) |
407.00 |
380.55 - 415.00 |
3.2842 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 402.5 and 437.3 | Weekly Target 1 | 374.03 | | Weekly Target 2 | 396.17 | | Weekly Target 3 | 408.83333333333 | | Weekly Target 4 | 430.97 | | Weekly Target 5 | 443.63 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
418.30 (8.17%) |
394.45 |
386.70 - 421.50 |
0.3878 times |
Thu 14 November 2024 |
386.70 (-4.52%) |
425.00 |
379.20 - 425.00 |
0.1276 times |
Fri 08 November 2024 |
405.00 (2.47%) |
407.00 |
380.55 - 427.45 |
0.2758 times |
Fri 01 November 2024 |
395.25 (9.09%) |
370.00 |
356.25 - 403.00 |
0.2231 times |
Fri 25 October 2024 |
362.30 (0.76%) |
357.00 |
322.00 - 369.95 |
0.4248 times |
Fri 18 October 2024 |
359.55 (-10.95%) |
400.00 |
338.65 - 400.00 |
0.353 times |
Fri 11 October 2024 |
403.75 (-8.82%) |
430.00 |
387.00 - 444.00 |
0.5563 times |
Thu 03 October 2024 |
442.80 (5.78%) |
418.95 |
398.05 - 452.70 |
1.0239 times |
Fri 27 September 2024 |
418.60 (13.9%) |
376.00 |
360.00 - 434.00 |
2.9203 times |
Fri 20 September 2024 |
367.50 (27.52%) |
302.60 |
302.60 - 367.50 |
3.7074 times |
Fri 13 September 2024 |
288.20 (27.58%) |
237.15 |
237.15 - 288.20 |
2.28 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 396.7 and 449.05 | Monthly Target 1 | 354.6 | | Monthly Target 2 | 386.45 | | Monthly Target 3 | 406.95 | | Monthly Target 4 | 438.8 | | Monthly Target 5 | 459.3 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
418.30 (5.99%) |
375.25 |
375.10 - 427.45 |
0.318 times |
Thu 31 October 2024 |
394.65 (-4.29%) |
419.00 |
322.00 - 452.70 |
0.7368 times |
Mon 30 September 2024 |
412.35 (123.74%) |
180.70 |
178.00 - 434.00 |
3.767 times |
Fri 30 August 2024 |
184.30 (19.37%) |
164.50 |
155.05 - 198.20 |
0.8163 times |
Wed 31 July 2024 |
154.40 (89.91%) |
82.50 |
80.00 - 154.40 |
1.5778 times |
Fri 28 June 2024 |
81.30 (26.54%) |
65.00 |
58.20 - 86.50 |
1.1151 times |
Fri 31 May 2024 |
64.25 (-15.87%) |
75.88 |
63.00 - 76.99 |
0.3686 times |
Tue 30 April 2024 |
76.37 (3.05%) |
75.00 |
70.30 - 81.99 |
0.4949 times |
Thu 28 March 2024 |
74.11 (-0.92%) |
75.88 |
67.90 - 85.99 |
0.5702 times |
Thu 29 February 2024 |
74.80 (-2.86%) |
76.00 |
65.00 - 78.50 |
0.2354 times |
Wed 31 January 2024 |
77.00 (-5.28%) |
81.90 |
71.46 - 81.90 |
0.2305 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 397.34 | | 12 day DMA | 402.46 | | 20 day DMA | 386.84 | | 35 day DMA | 392.76 | | 50 day DMA | 371.57 | | 100 day DMA | 256.2 | | 150 day DMA | 194.74 | | 200 day DMA | 164.57 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.76 | 394.99 | 391.71 | | 12 day EMA | 397.58 | 393.81 | 392.4 | | 20 day EMA | 391.38 | 388.55 | 387.18 | | 35 day EMA | 374.9 | 372.35 | 370.63 | | 50 day EMA | 359.93 | 357.55 | 355.76 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.34 | 393.03 | 393.72 | | 12 day SMA | 402.46 | 400.49 | 399.09 | | 20 day SMA | 386.84 | 383.01 | 380.91 | | 35 day SMA | 392.76 | 392.78 | 393.17 | | 50 day SMA | 371.57 | 367.5 | 363.57 | | 100 day SMA | 256.2 | 252.85 | 249.62 | | 150 day SMA | 194.74 | 192.46 | 190.32 | | 200 day SMA | 164.57 | 162.87 | 161.27 |
|
|
