Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 23.53 and 25.53 | Daily Target 1 | 21.94 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.936666666667 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.94 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.31 (7.95%) |
22.75 |
22.75 - 24.75 |
2.1379 times |
Fri 19 December 2025 |
22.52 (-6.13%) |
24.25 |
21.62 - 24.48 |
1.7931 times |
Thu 18 December 2025 |
23.99 (-0.29%) |
24.06 |
23.61 - 24.06 |
1.7931 times |
Wed 17 December 2025 |
24.06 (-2.79%) |
24.50 |
23.60 - 24.97 |
1.2414 times |
Tue 16 December 2025 |
24.75 (-0.12%) |
24.99 |
24.75 - 25.11 |
0.4138 times |
Mon 15 December 2025 |
24.78 (2.74%) |
23.70 |
23.70 - 24.88 |
0.8276 times |
Fri 12 December 2025 |
24.12 (-0.99%) |
24.75 |
24.10 - 24.75 |
0.3448 times |
Thu 11 December 2025 |
24.36 (-2.56%) |
25.24 |
24.30 - 25.24 |
0.3448 times |
Wed 10 December 2025 |
25.00 (-0.83%) |
25.00 |
25.00 - 25.00 |
0.069 times |
Tue 09 December 2025 |
25.21 (4.52%) |
23.80 |
23.60 - 25.40 |
1.0345 times |
Mon 08 December 2025 |
24.12 (-8.74%) |
26.40 |
23.79 - 26.40 |
2 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 23.53 and 25.53 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.936666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.31 (7.95%) |
22.75 |
22.75 - 24.75 |
0.128 times |
Fri 19 December 2025 |
22.52 (-6.63%) |
23.70 |
21.62 - 25.11 |
0.3635 times |
Fri 12 December 2025 |
24.12 (-8.74%) |
26.40 |
23.60 - 26.40 |
0.2272 times |
Fri 05 December 2025 |
26.43 (5.17%) |
25.08 |
24.96 - 28.00 |
0.6402 times |
Fri 28 November 2025 |
25.13 (8.37%) |
23.08 |
22.80 - 26.60 |
0.8633 times |
Fri 21 November 2025 |
23.19 (-12.82%) |
26.01 |
22.86 - 26.02 |
0.5204 times |
Fri 14 November 2025 |
26.60 (-7.03%) |
28.60 |
26.00 - 28.95 |
0.5452 times |
Fri 07 November 2025 |
28.61 (5.85%) |
27.10 |
26.41 - 29.00 |
1.9166 times |
Fri 31 October 2025 |
27.03 (6.75%) |
24.06 |
22.33 - 27.14 |
4.1842 times |
Thu 23 October 2025 |
25.32 (-5.87%) |
26.71 |
25.32 - 27.00 |
0.6113 times |
Fri 17 October 2025 |
26.90 (-7.05%) |
28.74 |
25.61 - 28.75 |
0.3304 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 19.78 and 26.16 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 24.643333333333 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 31.02 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
24.31 (-3.26%) |
25.08 |
21.62 - 28.00 |
0.3047 times |
Fri 28 November 2025 |
25.13 (-7.03%) |
27.10 |
22.80 - 29.00 |
0.8622 times |
Fri 31 October 2025 |
27.03 (3.96%) |
25.50 |
22.33 - 30.06 |
1.2975 times |
Tue 30 September 2025 |
26.00 (-22.23%) |
33.25 |
25.48 - 33.40 |
0.2362 times |
Fri 29 August 2025 |
33.43 (18%) |
28.50 |
26.75 - 35.19 |
1.2502 times |
Thu 31 July 2025 |
28.33 (-3.05%) |
30.39 |
25.11 - 31.26 |
1.892 times |
Mon 30 June 2025 |
29.22 (-0.61%) |
28.82 |
26.05 - 32.49 |
1.2345 times |
Fri 30 May 2025 |
29.40 (8.09%) |
26.66 |
24.69 - 32.50 |
1.1891 times |
Wed 30 April 2025 |
27.20 (-10.94%) |
30.00 |
27.00 - 31.98 |
0.439 times |
Fri 28 March 2025 |
30.54 (4.23%) |
28.71 |
26.45 - 33.60 |
1.2947 times |
Fri 28 February 2025 |
29.30 (-30.15%) |
40.30 |
29.30 - 40.30 |
1.4466 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 24.47 | | 20 day DMA | 25.1 | | 35 day DMA | 25.65 | | 50 day DMA | 25.92 | | 100 day DMA | 27.98 | | 150 day DMA | 28.57 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.73 | 24.34 | | 12 day EMA | 24.4 | 24.42 | 24.77 | | 20 day EMA | 24.8 | 24.85 | 25.1 | | 35 day EMA | 25.36 | 25.42 | 25.59 | | 50 day EMA | 25.78 | 25.84 | 25.98 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 24.02 | 24.34 | | 12 day SMA | 24.47 | 24.67 | 24.98 | | 20 day SMA | 25.1 | 25.08 | 25.11 | | 35 day SMA | 25.65 | 25.7 | 25.76 | | 50 day SMA | 25.92 | 26.01 | 26.1 | | 100 day SMA | 27.98 | 28 | 28.05 | | 150 day SMA | 28.57 | 28.6 | 28.65 | | 200 day SMA | 28.88 | 28.92 | 28.98 |
|
|
