Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 29.86 and 30.16
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.103333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 30.4 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.01 (0.03%) | 30.25 | 30.00 - 30.30 | 0.2967 times | Mon 20 April 2026 | 30.00 (-0.23%) | 30.07 | 29.56 - 30.29 | 1.0089 times | Fri 17 April 2026 | 30.07 (-0.86%) | 30.21 | 29.70 - 30.79 | 1.2364 times | Thu 16 April 2026 | 30.33 (-1.84%) | 30.23 | 29.36 - 30.90 | 0.821 times | Wed 15 April 2026 | 30.90 (0.65%) | 31.00 | 30.23 - 31.30 | 0.5045 times | Mon 13 April 2026 | 30.70 (-1.35%) | 31.40 | 30.63 - 32.48 | 0.4154 times | Fri 10 April 2026 | 31.12 (0.58%) | 30.40 | 30.40 - 31.75 | 0.3264 times | Thu 09 April 2026 | 30.94 (4.03%) | 29.86 | 29.12 - 31.00 | 2.8783 times | Wed 08 April 2026 | 29.74 (2.62%) | 30.00 | 28.60 - 30.00 | 1.3551 times | Tue 07 April 2026 | 28.98 (4.62%) | 27.61 | 27.61 - 29.08 | 1.1573 times | Mon 06 April 2026 | 27.70 (4.49%) | 26.50 | 26.50 - 27.83 | 0.366 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 29.42 and 30.16
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.01 (-0.2%) | 30.07 | 29.56 - 30.30 | 0.5316 times | Fri 17 April 2026 | 30.07 (-3.37%) | 31.40 | 29.36 - 32.48 | 1.2122 times | Fri 10 April 2026 | 31.12 (17.39%) | 26.50 | 26.50 - 31.75 | 2.4768 times | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.8014 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.7008 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 0.9464 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.7934 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.6565 times | Fri 27 February 2026 | 28.06 (6.17%) | 25.62 | 25.10 - 28.40 | 1.1639 times | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.7169 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 1.1196 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 27.38 and 35.11
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.01 (23.8%) | 24.90 | 24.75 - 32.48 | 0.9915 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.7496 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.6668 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8628 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5294 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8395 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2099 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2202 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1659 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.7644 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.1512 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 29.75 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.84 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.15 | 30.22 |
| 12 day EMA | 29.28 | 29.15 | 28.99 |
| 20 day EMA | 28.24 | 28.05 | 27.85 |
| 35 day EMA | 27.07 | 26.9 | 26.72 |
| 50 day EMA | 26.08 | 25.92 | 25.75 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.4 | 30.62 |
| 12 day SMA | 29.75 | 29.37 | 28.89 |
| 20 day SMA | 27.28 | 26.98 | 26.65 |
| 35 day SMA | 26.48 | 26.39 | 26.3 |
| 50 day SMA | 26.19 | 25.99 | 25.78 |
| 100 day SMA | 25.09 | 25.02 | 24.95 |
| 150 day SMA | 25.84 | 25.85 | 25.86 |
| 200 day SMA | 26.91 | 26.9 | 26.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.