Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 32.74 and 34.07
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.816666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 35.15 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.50 (-6.53%) | 34.02 | 33.31 - 34.64 | 0.2794 times | Fri 30 October 2026 | 35.84 (-3%) | 39.00 | 34.65 - 39.00 | 0.4859 times | Thu 29 October 2026 | 36.95 (-1.75%) | 38.17 | 36.00 - 39.37 | 0.3739 times | Wed 28 October 2026 | 37.61 (7.83%) | 36.99 | 34.46 - 38.00 | 1.1453 times | Tue 27 October 2026 | 34.88 (9.03%) | 32.99 | 32.16 - 34.99 | 0.7216 times | Mon 26 October 2026 | 31.99 (2.37%) | 32.90 | 29.01 - 33.25 | 3.357 times | Fri 23 October 2026 | 31.25 (-4.05%) | 32.57 | 31.20 - 33.00 | 0.5595 times | Thu 22 October 2026 | 32.57 (-3.64%) | 33.80 | 32.51 - 33.80 | 0.7274 times | Wed 21 October 2026 | 33.80 (-3.43%) | 35.20 | 33.61 - 35.20 | 0.8952 times | Mon 19 October 2026 | 35.00 (-3.85%) | 35.42 | 34.59 - 35.60 | 1.4547 times | Fri 16 October 2026 | 36.40 (0.41%) | 35.20 | 35.06 - 36.99 | 1.0071 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 32.74 and 34.07
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.50 (-6.53%) | 34.02 | 33.31 - 34.64 | 0.0169 times | Fri 30 October 2026 | 35.84 (14.69%) | 32.90 | 29.01 - 39.37 | 0.369 times | Fri 23 October 2026 | 31.25 (-14.15%) | 35.42 | 31.20 - 35.60 | 0.2206 times | Fri 16 October 2026 | 36.40 (-3.75%) | 37.98 | 35.06 - 38.71 | 0.2409 times | Tue 06 October 2026 | 37.82 (1.56%) | 37.78 | 36.35 - 38.49 | 0.1934 times | Thu 01 October 2026 | 37.24 (-3.27%) | 38.31 | 36.20 - 38.96 | 0.0713 times | Fri 25 September 2026 | 38.50 (-2.95%) | 39.89 | 37.81 - 40.69 | 0.5735 times | Fri 18 September 2026 | 39.67 (0.56%) | 39.85 | 37.91 - 41.24 | 1.0147 times | Fri 11 September 2026 | 39.45 (0.08%) | 40.25 | 38.20 - 42.50 | 1.6595 times | Fri 04 September 2026 | 39.42 (-1.13%) | 39.90 | 37.86 - 40.95 | 5.6402 times | Fri 28 August 2026 | 39.87 (4.45%) | 38.00 | 37.00 - 40.48 | 1.7511 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 32.74 and 34.07
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.50 (-6.53%) | 34.02 | 33.31 - 34.64 | 0.0034 times | Fri 30 October 2026 | 35.84 (-4.09%) | 36.98 | 29.01 - 39.37 | 0.2092 times | Tue 29 September 2026 | 37.37 (-4.28%) | 39.04 | 37.37 - 42.50 | 1.7509 times | Mon 31 August 2026 | 39.04 (3.04%) | 38.39 | 30.70 - 40.58 | 2.5374 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.3758 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.7735 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.6071 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.8342 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.5921 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.3164 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.6814 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.84 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.79 |
| 150 day DMA | 35.04 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.68 | 35.6 |
| 12 day EMA | 35.23 | 35.54 | 35.49 |
| 20 day EMA | 35.79 | 36.03 | 36.05 |
| 35 day EMA | 36.43 | 36.6 | 36.64 |
| 50 day EMA | 37.31 | 37.47 | 37.54 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.45 | 34.54 |
| 12 day SMA | 34.67 | 34.94 | 35.08 |
| 20 day SMA | 35.84 | 36.09 | 36.2 |
| 35 day SMA | 37.55 | 37.71 | 37.8 |
| 50 day SMA | 37.83 | 37.88 | 37.86 |
| 100 day SMA | 37.79 | 37.79 | 37.78 |
| 150 day SMA | 35.04 | 34.97 | 34.9 |
| 200 day SMA | 32.3 | 32.27 | 32.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.