Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 38.92 and 39.93
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.63 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.86 (-0.2%) | 40.00 | 38.99 - 40.00 | 0.7067 times | Mon 21 September 2026 | 39.94 (0.68%) | 39.89 | 39.80 - 40.69 | 0.477 times | Fri 18 September 2026 | 39.67 (-0.58%) | 40.50 | 37.91 - 40.50 | 2.3498 times | Thu 17 September 2026 | 39.90 (-0.55%) | 40.30 | 39.60 - 40.90 | 0.6184 times | Wed 16 September 2026 | 40.12 (1.72%) | 39.43 | 39.43 - 40.39 | 1.0247 times | Tue 15 September 2026 | 39.44 (-0.03%) | 39.85 | 39.00 - 41.24 | 1.2898 times | Fri 11 September 2026 | 39.45 (-0.1%) | 39.49 | 38.20 - 40.38 | 0.8481 times | Thu 10 September 2026 | 39.49 (-1.55%) | 40.00 | 39.45 - 40.00 | 0.106 times | Wed 09 September 2026 | 40.11 (-4.84%) | 42.15 | 40.05 - 42.50 | 1.7845 times | Tue 08 September 2026 | 42.15 (1.86%) | 41.49 | 40.00 - 42.28 | 0.7951 times | Mon 07 September 2026 | 41.38 (4.97%) | 40.25 | 40.25 - 41.39 | 5.106 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 38.58 and 40.28
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.86 (0.48%) | 39.89 | 38.99 - 40.69 | 0.0995 times | Fri 18 September 2026 | 39.67 (0.56%) | 39.85 | 37.91 - 41.24 | 0.444 times | Fri 11 September 2026 | 39.45 (0.08%) | 40.25 | 38.20 - 42.50 | 0.7262 times | Fri 04 September 2026 | 39.42 (-1.13%) | 39.90 | 37.86 - 40.95 | 2.4681 times | Fri 28 August 2026 | 39.87 (4.45%) | 38.00 | 37.00 - 40.48 | 0.7663 times | Fri 21 August 2026 | 38.17 (5.12%) | 36.10 | 35.10 - 39.40 | 0.3861 times | Fri 14 August 2026 | 36.31 (6.79%) | 32.53 | 30.70 - 37.50 | 3.1482 times | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 1.1227 times | Fri 31 July 2026 | 37.89 (-9.4%) | 40.80 | 36.88 - 42.48 | 0.5242 times | Fri 24 July 2026 | 41.82 (4.55%) | 39.15 | 38.20 - 42.79 | 0.3148 times | Fri 17 July 2026 | 40.00 (0%) | 38.61 | 38.61 - 42.16 | 0.5316 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 38.86 and 43.5
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 39.86 (2.1%) | 39.04 | 37.86 - 42.50 | 1.5458 times | Mon 31 August 2026 | 39.04 (3.04%) | 38.39 | 30.70 - 40.58 | 2.348 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.2731 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.7158 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.5618 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.7719 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.5479 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.2182 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.6306 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.3869 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.6135 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.78 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.66 |
| 100 day DMA | 36.79 |
| 150 day DMA | 33.44 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.86 | 39.82 |
| 12 day EMA | 39.77 | 39.75 | 39.71 |
| 20 day EMA | 39.51 | 39.47 | 39.42 |
| 35 day EMA | 39.32 | 39.29 | 39.25 |
| 50 day EMA | 38.91 | 38.87 | 38.83 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.81 | 39.72 |
| 12 day SMA | 40.08 | 40.01 | 39.94 |
| 20 day SMA | 39.78 | 39.78 | 39.69 |
| 35 day SMA | 37.99 | 37.88 | 37.82 |
| 50 day SMA | 38.66 | 38.7 | 38.7 |
| 100 day SMA | 36.79 | 36.69 | 36.59 |
| 150 day SMA | 33.44 | 33.36 | 33.27 |
| 200 day SMA | 31.06 | 30.99 | 30.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.