Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 26.02 and 26.91
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.07 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (1.65%) | 26.00 | 25.61 - 26.50 | 0.636 times | Thu 19 February 2026 | 26.00 (1.25%) | 25.50 | 25.40 - 26.13 | 0.8114 times | Wed 18 February 2026 | 25.68 (-0.96%) | 25.14 | 25.14 - 26.14 | 0.5044 times | Tue 17 February 2026 | 25.93 (4.47%) | 24.81 | 24.64 - 26.06 | 1.6447 times | Mon 16 February 2026 | 24.82 (-3.98%) | 25.21 | 24.65 - 26.10 | 0.307 times | Fri 13 February 2026 | 25.85 (0.58%) | 24.66 | 24.64 - 25.99 | 1.1184 times | Thu 12 February 2026 | 25.70 (-0.08%) | 25.72 | 25.02 - 26.33 | 0.2193 times | Wed 11 February 2026 | 25.72 (-4.39%) | 26.36 | 25.56 - 26.90 | 0.7237 times | Tue 10 February 2026 | 26.90 (2.36%) | 25.20 | 23.68 - 27.48 | 3.0482 times | Mon 09 February 2026 | 26.28 (3.63%) | 25.41 | 25.39 - 26.45 | 0.9868 times | Fri 06 February 2026 | 25.36 (9.78%) | 25.00 | 23.20 - 25.41 | 2.8728 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 25.54 and 27.4
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.5849 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.9136 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 3.8942 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.3835 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.7953 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.4634 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.5094 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 0.9826 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.184 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.2892 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.1807 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.9 and 31.02
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.43 (34.16%) | 19.79 | 19.36 - 27.48 | 1.38 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8401 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5155 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8174 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.1782 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2144 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1353 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.7181 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.121 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.0798 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.3986 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.65 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.9 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.7 | 25.55 |
| 12 day EMA | 25.11 | 24.87 | 24.67 |
| 20 day EMA | 24.43 | 24.22 | 24.03 |
| 35 day EMA | 24.25 | 24.12 | 24.01 |
| 50 day EMA | 24.24 | 24.15 | 24.07 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.66 | 25.6 |
| 12 day SMA | 25.65 | 25.2 | 24.7 |
| 20 day SMA | 23.33 | 23.01 | 22.73 |
| 35 day SMA | 23.32 | 23.33 | 23.38 |
| 50 day SMA | 23.9 | 23.88 | 23.86 |
| 100 day SMA | 25.08 | 25.09 | 25.1 |
| 150 day SMA | 26.81 | 26.82 | 26.84 |
| 200 day SMA | 27.52 | 27.53 | 27.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.