Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 31.71 and 31.75 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.72 | | Daily Target 3 | 31.74 | | Daily Target 4 | 31.76 | | Daily Target 5 | 31.78 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.74 (1.89%) |
31.76 |
31.72 - 31.76 |
1.5602 times |
Tue 01 April 2025 |
31.15 (2%) |
30.00 |
29.93 - 31.15 |
0.1189 times |
Fri 28 March 2025 |
30.54 (-3.93%) |
30.54 |
30.54 - 30.54 |
0.0297 times |
Wed 26 March 2025 |
31.79 (-4.04%) |
33.50 |
31.62 - 33.50 |
1.0104 times |
Tue 25 March 2025 |
33.13 (3.66%) |
31.96 |
30.64 - 33.21 |
0.8618 times |
Mon 24 March 2025 |
31.96 (4.99%) |
31.96 |
30.90 - 31.96 |
0.847 times |
Fri 21 March 2025 |
30.44 (3.78%) |
29.00 |
29.00 - 30.79 |
1.2481 times |
Thu 20 March 2025 |
29.33 (-0.07%) |
29.94 |
28.50 - 30.25 |
0.7281 times |
Wed 19 March 2025 |
29.35 (4.82%) |
27.05 |
26.60 - 29.40 |
3.0906 times |
Tue 18 March 2025 |
28.00 (-4.76%) |
28.25 |
27.93 - 28.30 |
0.5052 times |
Mon 17 March 2025 |
29.40 (1.38%) |
28.02 |
28.02 - 30.45 |
0.5349 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 30.84 and 32.67 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 31.143333333333 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.74 (3.93%) |
30.00 |
29.93 - 31.76 |
0.3494 times |
Fri 28 March 2025 |
30.54 (0.33%) |
31.96 |
30.54 - 33.50 |
0.572 times |
Fri 21 March 2025 |
30.44 (4.97%) |
28.02 |
26.60 - 30.79 |
1.2709 times |
Thu 13 March 2025 |
29.00 (-9.38%) |
32.86 |
29.00 - 33.60 |
0.6184 times |
Fri 07 March 2025 |
32.00 (9.22%) |
28.71 |
26.45 - 33.49 |
1.8615 times |
Fri 28 February 2025 |
29.30 (-11%) |
32.61 |
29.30 - 34.47 |
0.3432 times |
Fri 21 February 2025 |
32.92 (-4.08%) |
32.61 |
31.92 - 35.40 |
2.1521 times |
Thu 13 February 2025 |
34.32 (-7.72%) |
36.45 |
34.32 - 36.45 |
1.7347 times |
Fri 07 February 2025 |
37.19 (-11.35%) |
40.30 |
37.19 - 40.30 |
0.5999 times |
Fri 31 January 2025 |
41.95 (-4.75%) |
43.16 |
41.46 - 43.25 |
0.4978 times |
Fri 24 January 2025 |
44.04 (-0.23%) |
43.26 |
41.56 - 44.14 |
0.3463 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 30.84 and 32.67 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 31.143333333333 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 32.97 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
31.74 (3.93%) |
30.00 |
29.93 - 31.76 |
0.0817 times |
Fri 28 March 2025 |
30.54 (4.23%) |
28.71 |
26.45 - 33.60 |
1.0106 times |
Fri 28 February 2025 |
29.30 (-30.15%) |
40.30 |
29.30 - 40.30 |
1.1292 times |
Fri 31 January 2025 |
41.95 (-5.92%) |
46.00 |
41.46 - 53.50 |
1.3143 times |
Tue 31 December 2024 |
44.59 (4.79%) |
41.70 |
39.51 - 45.40 |
1.4986 times |
Fri 29 November 2024 |
42.55 (-89.22%) |
375.25 |
40.40 - 439.20 |
1.2538 times |
Thu 31 October 2024 |
394.65 (-4.29%) |
419.00 |
322.00 - 452.70 |
0.3965 times |
Mon 30 September 2024 |
412.35 (123.74%) |
180.70 |
178.00 - 434.00 |
2.0271 times |
Fri 30 August 2024 |
184.30 (19.37%) |
164.50 |
155.05 - 198.20 |
0.4392 times |
Wed 31 July 2024 |
154.40 (89.91%) |
82.50 |
80.00 - 154.40 |
0.849 times |
Fri 28 June 2024 |
81.30 (26.54%) |
65.00 |
58.20 - 86.50 |
0.6 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 30.49 | | 20 day DMA | 30.46 | | 35 day DMA | 32.02 | | 50 day DMA | 35.18 | | 100 day DMA | 82.85 | | 150 day DMA | 162.97 | | 200 day DMA | 151.36 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 31.16 | 31.17 | | 12 day EMA | 31.06 | 30.94 | 30.9 | | 20 day EMA | 31.42 | 31.39 | 31.42 | | 35 day EMA | 33.51 | 33.61 | 33.76 | | 50 day EMA | 35.86 | 36.03 | 36.23 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.71 | 31.57 | | 12 day SMA | 30.49 | 30.3 | 30.29 | | 20 day SMA | 30.46 | 30.34 | 30.32 | | 35 day SMA | 32.02 | 32.22 | 32.46 | | 50 day SMA | 35.18 | 35.46 | 35.77 | | 100 day SMA | 82.85 | 86.49 | 90.12 | | 150 day SMA | 162.97 | 163.87 | 164.84 | | 200 day SMA | 151.36 | 151.53 | 151.71 |
|
|
