Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici Strong Daily Stock price targets for Psubankici 543819 are 66.28 and 67.17 | Daily Target 1 | 66.03 | | Daily Target 2 | 66.53 | | Daily Target 3 | 66.92 | | Daily Target 4 | 67.42 | | Daily Target 5 | 67.81 |
Daily price and volume Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.03 (0.75%) |
67.15 |
66.42 - 67.31 |
2.4808 times |
Thu 15 May 2025 |
66.53 (0%) |
66.43 |
66.15 - 66.66 |
0.8043 times |
Wed 14 May 2025 |
66.53 (0.5%) |
66.35 |
66.00 - 66.75 |
2.0798 times |
Tue 13 May 2025 |
66.20 (1.52%) |
65.28 |
65.28 - 66.46 |
0.836 times |
Mon 12 May 2025 |
65.21 (3.48%) |
64.70 |
64.55 - 65.23 |
0.1121 times |
Fri 09 May 2025 |
63.02 (1.32%) |
60.92 |
60.92 - 63.29 |
0.849 times |
Thu 08 May 2025 |
62.20 (-1.47%) |
63.02 |
62.00 - 63.50 |
0.2962 times |
Wed 07 May 2025 |
63.13 (0.17%) |
63.40 |
62.66 - 63.61 |
1.1401 times |
Tue 06 May 2025 |
63.02 (-4.43%) |
65.90 |
62.75 - 65.90 |
1.2002 times |
Mon 05 May 2025 |
65.94 (0.08%) |
65.88 |
65.44 - 66.05 |
0.2014 times |
Fri 02 May 2025 |
65.89 (-0.12%) |
65.97 |
65.55 - 66.66 |
0.4019 times |
Weekly price and charts Psubankici Strong weekly Stock price targets for Psubankici 543819 are 65.79 and 68.55 | Weekly Target 1 | 63.54 | | Weekly Target 2 | 65.28 | | Weekly Target 3 | 66.296666666667 | | Weekly Target 4 | 68.04 | | Weekly Target 5 | 69.06 |
Weekly price and volumes for Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.03 (6.36%) |
64.70 |
64.55 - 67.31 |
2.1369 times |
Fri 09 May 2025 |
63.02 (-4.36%) |
65.88 |
60.92 - 66.05 |
1.248 times |
Fri 02 May 2025 |
65.89 (0.02%) |
65.54 |
65.41 - 68.65 |
0.4724 times |
Fri 25 April 2025 |
65.88 (0.24%) |
65.72 |
65.09 - 68.82 |
2.1473 times |
Thu 17 April 2025 |
65.72 (5.35%) |
62.63 |
62.63 - 65.75 |
0.6402 times |
Fri 11 April 2025 |
62.38 (-1.16%) |
62.84 |
61.57 - 64.77 |
0.3073 times |
Fri 04 April 2025 |
63.11 (-0.14%) |
62.75 |
62.34 - 65.08 |
0.7047 times |
Fri 28 March 2025 |
63.20 (2.03%) |
62.01 |
60.61 - 64.38 |
1.2846 times |
Fri 21 March 2025 |
61.94 (5.84%) |
58.76 |
58.00 - 62.27 |
0.8038 times |
Thu 13 March 2025 |
58.52 (-2.34%) |
59.93 |
57.73 - 60.02 |
0.2548 times |
Fri 07 March 2025 |
59.92 (4.81%) |
57.17 |
55.90 - 60.03 |
0.7365 times |
Monthly price and charts Psubankici Strong monthly Stock price targets for Psubankici 543819 are 63.98 and 70.37 | Monthly Target 1 | 58.7 | | Monthly Target 2 | 62.86 | | Monthly Target 3 | 65.086666666667 | | Monthly Target 4 | 69.25 | | Monthly Target 5 | 71.48 |
Monthly price and volumes Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.03 (1.61%) |
65.97 |
60.92 - 67.31 |
0.6977 times |
Wed 30 April 2025 |
65.97 (4.38%) |
62.75 |
61.57 - 68.82 |
0.8196 times |
Fri 28 March 2025 |
63.20 (10.55%) |
57.17 |
55.90 - 64.38 |
0.6103 times |
Fri 28 February 2025 |
57.17 (-10.15%) |
62.11 |
56.75 - 64.43 |
0.5767 times |
Fri 31 January 2025 |
63.63 (-3.27%) |
65.25 |
59.40 - 68.99 |
1.0871 times |
Tue 31 December 2024 |
65.78 (-4.42%) |
68.65 |
65.25 - 72.76 |
0.9433 times |
Fri 29 November 2024 |
68.82 (1.55%) |
67.95 |
62.51 - 70.88 |
1.0157 times |
Thu 31 October 2024 |
67.77 (-1.08%) |
69.88 |
62.53 - 69.88 |
0.9853 times |
Mon 30 September 2024 |
68.51 (-2.97%) |
71.19 |
65.85 - 71.29 |
1.2238 times |
Fri 30 August 2024 |
70.61 (-5.53%) |
74.91 |
68.25 - 75.30 |
2.0405 times |
Wed 31 July 2024 |
74.74 (0.34%) |
74.33 |
70.90 - 76.13 |
1.732 times |
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value | | 5 day DMA | 66.3 | | 12 day DMA | 65.06 | | 20 day DMA | 65.67 | | 35 day DMA | 64.19 | | 50 day DMA | 62.55 | | 100 day DMA | 63.3 | | 150 day DMA | 64.84 | | 200 day DMA | 66.21 | EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.18 | 65.75 | 65.36 | | 12 day EMA | 65.52 | 65.24 | 65 | | 20 day EMA | 65.05 | 64.84 | 64.66 | | 35 day EMA | 63.91 | 63.73 | 63.57 | | 50 day EMA | 62.71 | 62.53 | 62.37 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.3 | 65.5 | 64.63 | | 12 day SMA | 65.06 | 65.08 | 65.14 | | 20 day SMA | 65.67 | 65.47 | 65.26 | | 35 day SMA | 64.19 | 63.94 | 63.71 | | 50 day SMA | 62.55 | 62.43 | 62.3 | | 100 day SMA | 63.3 | 63.35 | 63.4 | | 150 day SMA | 64.84 | 64.85 | 64.86 | | 200 day SMA | 66.21 | 66.25 | 66.29 |
|
|
