Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 97.08 and 98.68
| Daily Target 1 | 95.79 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 97.386666666667 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 98.99 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.76 (1.44%) | 96.75 | 96.40 - 98.00 | 0.1751 times | Thu 19 February 2026 | 96.37 (-0.88%) | 97.42 | 95.53 - 97.66 | 0.6612 times | Wed 18 February 2026 | 97.23 (1.33%) | 96.12 | 96.12 - 97.67 | 1.1862 times | Tue 17 February 2026 | 95.95 (2.37%) | 93.89 | 93.89 - 96.67 | 0.9769 times | Mon 16 February 2026 | 93.73 (0.9%) | 92.28 | 91.54 - 94.07 | 0.5454 times | Fri 13 February 2026 | 92.89 (-0.55%) | 92.83 | 92.20 - 93.20 | 0.5749 times | Thu 12 February 2026 | 93.40 (0.26%) | 93.07 | 92.86 - 93.91 | 1.1619 times | Wed 11 February 2026 | 93.16 (0.59%) | 92.24 | 91.60 - 93.77 | 0.7588 times | Tue 10 February 2026 | 92.61 (0.19%) | 92.95 | 92.16 - 93.14 | 3.4552 times | Mon 09 February 2026 | 92.43 (2.63%) | 91.42 | 91.42 - 92.95 | 0.5043 times | Fri 06 February 2026 | 90.06 (-0.29%) | 90.15 | 88.67 - 90.41 | 0.3067 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 94.65 and 101.11
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.9833 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.7905 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.7778 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 1.0344 times | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 1.0729 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 1.1903 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 0.8117 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.7353 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.2771 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.3269 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.695 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 90.97 and 104.8
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 88.62 |
| Monthly Target 3 | 93.31 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.76 (7.4%) | 90.08 | 84.17 - 98.00 | 0.6177 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6211 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4102 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5514 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9207 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3488 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.2991 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.8637 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.0891 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.2781 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7258 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 93.83 |
| 20 day DMA | 92.13 |
| 35 day DMA | 90.71 |
| 50 day DMA | 88.78 |
| 100 day DMA | 85.26 |
| 150 day DMA | 80.56 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 95.49 | 95.05 |
| 12 day EMA | 94.28 | 93.65 | 93.16 |
| 20 day EMA | 92.85 | 92.33 | 91.9 |
| 35 day EMA | 90.78 | 90.37 | 90.02 |
| 50 day EMA | 89.08 | 88.73 | 88.42 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 95.23 | 94.64 |
| 12 day SMA | 93.83 | 93.18 | 92.57 |
| 20 day SMA | 92.13 | 91.73 | 91.44 |
| 35 day SMA | 90.71 | 90.39 | 90.1 |
| 50 day SMA | 88.78 | 88.48 | 88.22 |
| 100 day SMA | 85.26 | 85.04 | 84.82 |
| 150 day SMA | 80.56 | 80.39 | 80.23 |
| 200 day SMA | 77.81 | 77.65 | 77.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.