Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 89.16 and 91.21
| Daily Target 1 | 87.51 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 89.56 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.61 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 90.01 (8.68%) | 88.85 | 88.31 - 90.36 | 2.2854 times | Fri 30 October 2026 | 82.82 (-1.43%) | 84.02 | 82.70 - 84.30 | 3.2889 times | Thu 29 October 2026 | 84.02 (1.82%) | 80.45 | 80.45 - 84.20 | 1.3751 times | Wed 28 October 2026 | 82.52 (-0.46%) | 80.82 | 80.82 - 82.60 | 0.4701 times | Tue 27 October 2026 | 82.90 (1.81%) | 82.82 | 82.18 - 82.90 | 0.0381 times | Mon 26 October 2026 | 81.43 (-0.32%) | 81.39 | 80.53 - 81.78 | 0.2387 times | Fri 23 October 2026 | 81.69 (-1.96%) | 82.90 | 81.33 - 82.98 | 1.0923 times | Thu 22 October 2026 | 83.32 (0.06%) | 82.88 | 82.73 - 83.72 | 0.4118 times | Wed 21 October 2026 | 83.27 (-0.85%) | 83.99 | 83.15 - 85.04 | 0.2536 times | Mon 19 October 2026 | 83.98 (2.26%) | 82.79 | 82.79 - 84.10 | 0.5461 times | Fri 16 October 2026 | 82.12 (0.2%) | 81.66 | 81.55 - 82.71 | 0.1025 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 89.16 and 91.21
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 90.01 (8.68%) | 88.85 | 88.31 - 90.36 | 0.6314 times | Fri 30 October 2026 | 82.82 (1.38%) | 81.39 | 80.45 - 84.30 | 1.495 times | Fri 23 October 2026 | 81.69 (-0.52%) | 82.79 | 81.33 - 85.04 | 0.6365 times | Fri 16 October 2026 | 82.12 (0.56%) | 82.17 | 80.98 - 83.00 | 0.1866 times | Tue 06 October 2026 | 81.66 (0.81%) | 81.73 | 79.47 - 82.45 | 0.3574 times | Thu 01 October 2026 | 81.00 (-3.51%) | 81.85 | 79.86 - 83.70 | 0.9351 times | Fri 25 September 2026 | 83.95 (-1.04%) | 82.70 | 81.57 - 84.93 | 0.9669 times | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.6497 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 0.9736 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 3.1677 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 1.2626 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 89.16 and 91.21
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 89.56 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 90.01 (8.68%) | 88.85 | 88.31 - 90.36 | 0.0831 times | Fri 30 October 2026 | 82.82 (1.96%) | 81.00 | 79.47 - 85.04 | 0.3773 times | Tue 29 September 2026 | 81.23 (-6.51%) | 86.65 | 80.53 - 87.90 | 0.8353 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.7841 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.9706 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.1832 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.8955 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 1.0994 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 2.1387 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.6329 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.3331 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.66 |
| 35 day DMA | 83.45 |
| 50 day DMA | 84.57 |
| 100 day DMA | 85.28 |
| 150 day DMA | 85.26 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 82.93 | 82.98 |
| 12 day EMA | 83.88 | 82.76 | 82.75 |
| 20 day EMA | 83.59 | 82.92 | 82.93 |
| 35 day EMA | 84.07 | 83.72 | 83.77 |
| 50 day EMA | 84.9 | 84.69 | 84.77 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 82.74 | 82.51 |
| 12 day SMA | 83.34 | 82.71 | 82.67 |
| 20 day SMA | 82.66 | 82.36 | 82.41 |
| 35 day SMA | 83.45 | 83.35 | 83.45 |
| 50 day SMA | 84.57 | 84.55 | 84.68 |
| 100 day SMA | 85.28 | 85.2 | 85.19 |
| 150 day SMA | 85.26 | 85.25 | 85.27 |
| 200 day SMA | 86.88 | 86.86 | 86.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.