Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 83.14 and 85.62
| Daily Target 1 | 81.24 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 86.2 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.89 (0.5%) | 82.43 | 82.39 - 84.87 | 1.2054 times | Thu 04 June 2026 | 83.47 (0.38%) | 82.75 | 82.73 - 83.76 | 0.161 times | Wed 03 June 2026 | 83.15 (1.35%) | 80.40 | 80.40 - 83.59 | 2.2915 times | Tue 02 June 2026 | 82.04 (0.92%) | 80.83 | 80.67 - 82.17 | 0.3431 times | Mon 01 June 2026 | 81.29 (-1.95%) | 82.21 | 80.93 - 83.18 | 1.2708 times | Fri 29 May 2026 | 82.91 (-0.1%) | 84.17 | 82.40 - 84.21 | 0.7999 times | Wed 27 May 2026 | 82.99 (-0.58%) | 83.58 | 82.74 - 83.92 | 0.2706 times | Tue 26 May 2026 | 83.47 (-0.97%) | 84.01 | 83.09 - 84.30 | 0.3887 times | Mon 25 May 2026 | 84.29 (3.46%) | 82.34 | 82.34 - 84.92 | 1.3174 times | Fri 22 May 2026 | 81.47 (0.21%) | 79.26 | 79.26 - 81.77 | 1.9516 times | Thu 21 May 2026 | 81.30 (0.28%) | 81.83 | 80.94 - 81.84 | 0.7387 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 82.15 and 86.62
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 83.053333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.1615 times | Fri 29 May 2026 | 82.91 (1.77%) | 82.34 | 82.34 - 84.92 | 0.6118 times | Fri 22 May 2026 | 81.47 (-0.09%) | 81.12 | 79.26 - 81.84 | 0.9622 times | Fri 15 May 2026 | 81.54 (-3.91%) | 83.06 | 80.71 - 84.17 | 1.2441 times | Fri 08 May 2026 | 84.86 (-1%) | 85.20 | 84.15 - 88.06 | 0.7086 times | Thu 30 April 2026 | 85.72 (-3.9%) | 88.42 | 85.17 - 90.27 | 1.108 times | Fri 24 April 2026 | 89.20 (-0.06%) | 89.22 | 88.08 - 91.69 | 0.8525 times | Fri 17 April 2026 | 89.25 (0.56%) | 86.26 | 85.27 - 91.34 | 0.9517 times | Fri 10 April 2026 | 88.75 (7.48%) | 82.30 | 81.87 - 89.00 | 0.8907 times | Thu 02 April 2026 | 82.57 (-1.13%) | 82.46 | 79.50 - 83.69 | 1.5089 times | Fri 27 March 2026 | 83.51 (-4.09%) | 84.57 | 82.11 - 87.38 | 1.8279 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 82.15 and 86.62
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 83.053333333333 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 0.2058 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.625 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.7672 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.4925 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.1395 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.9303 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.6144 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.8259 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.3791 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 2.0203 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.9458 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.38 |
| 35 day DMA | 84.95 |
| 50 day DMA | 85.04 |
| 100 day DMA | 88.33 |
| 150 day DMA | 87.08 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 82.85 | 82.54 |
| 12 day EMA | 82.93 | 82.76 | 82.63 |
| 20 day EMA | 83.23 | 83.16 | 83.13 |
| 35 day EMA | 83.87 | 83.87 | 83.89 |
| 50 day EMA | 84.97 | 85.01 | 85.07 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 82.57 | 82.48 |
| 12 day SMA | 82.61 | 82.36 | 82.11 |
| 20 day SMA | 82.38 | 82.55 | 82.77 |
| 35 day SMA | 84.95 | 85.1 | 85.22 |
| 50 day SMA | 85.04 | 85.06 | 85.15 |
| 100 day SMA | 88.33 | 88.38 | 88.43 |
| 150 day SMA | 87.08 | 87.05 | 87.03 |
| 200 day SMA | 83.68 | 83.6 | 83.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.