Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici Strong Daily Stock price targets for Psubankici 543819 are 71.49 and 72.81 | Daily Target 1 | 71.19 | | Daily Target 2 | 71.78 | | Daily Target 3 | 72.506666666667 | | Daily Target 4 | 73.1 | | Daily Target 5 | 73.83 |
Daily price and volume Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.38 (0.1%) |
72.41 |
71.91 - 73.23 |
2.9195 times |
Thu 03 July 2025 |
72.31 (-0.8%) |
72.90 |
72.20 - 72.90 |
0.1127 times |
Wed 02 July 2025 |
72.89 (-0.99%) |
73.69 |
72.55 - 74.00 |
0.5627 times |
Tue 01 July 2025 |
73.62 (1.15%) |
72.60 |
72.07 - 75.00 |
2.4901 times |
Mon 30 June 2025 |
72.78 (2.75%) |
71.50 |
71.50 - 72.93 |
1.2195 times |
Fri 27 June 2025 |
70.83 (0.11%) |
71.26 |
70.79 - 71.81 |
1.2471 times |
Thu 26 June 2025 |
70.75 (0.44%) |
69.73 |
69.73 - 71.00 |
0.7968 times |
Wed 25 June 2025 |
70.44 (0.38%) |
70.36 |
70.30 - 70.60 |
0.0414 times |
Tue 24 June 2025 |
70.17 (1.31%) |
70.44 |
70.15 - 70.94 |
0.1299 times |
Mon 23 June 2025 |
69.26 (2.15%) |
69.14 |
68.82 - 69.53 |
0.4803 times |
Thu 19 June 2025 |
67.80 (-2.78%) |
69.35 |
67.53 - 69.38 |
1.952 times |
Weekly price and charts Psubankici Strong weekly Stock price targets for Psubankici 543819 are 71.94 and 75.44 | Weekly Target 1 | 69.46 | | Weekly Target 2 | 70.92 | | Weekly Target 3 | 72.96 | | Weekly Target 4 | 74.42 | | Weekly Target 5 | 76.46 |
Weekly price and volumes for Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.38 (2.19%) |
71.50 |
71.50 - 75.00 |
1.4369 times |
Fri 27 June 2025 |
70.83 (4.47%) |
69.14 |
68.82 - 71.81 |
0.5302 times |
Thu 19 June 2025 |
67.80 (-3.17%) |
69.31 |
67.53 - 70.91 |
0.5254 times |
Fri 13 June 2025 |
70.02 (-2.45%) |
72.32 |
69.44 - 73.20 |
1.5419 times |
Fri 06 June 2025 |
71.78 (1.8%) |
70.68 |
70.59 - 72.60 |
1.1143 times |
Fri 30 May 2025 |
70.51 (4.07%) |
68.38 |
67.46 - 70.70 |
1.5486 times |
Fri 23 May 2025 |
67.75 (1.07%) |
67.57 |
66.99 - 68.81 |
0.8465 times |
Fri 16 May 2025 |
67.03 (6.36%) |
64.70 |
64.55 - 67.31 |
1.3607 times |
Fri 09 May 2025 |
63.02 (-4.36%) |
65.88 |
60.92 - 66.05 |
0.7947 times |
Fri 02 May 2025 |
65.89 (0.02%) |
65.54 |
65.41 - 68.65 |
0.3008 times |
Fri 25 April 2025 |
65.88 (0.24%) |
65.72 |
65.09 - 68.82 |
1.3673 times |
Monthly price and charts Psubankici Strong monthly Stock price targets for Psubankici 543819 are 70.6 and 73.69 | Monthly Target 1 | 70.01 | | Monthly Target 2 | 71.19 | | Monthly Target 3 | 73.096666666667 | | Monthly Target 4 | 74.28 | | Monthly Target 5 | 76.19 |
Monthly price and volumes Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.38 (-0.55%) |
72.60 |
71.91 - 75.00 |
0.4101 times |
Mon 30 June 2025 |
72.78 (3.22%) |
70.68 |
67.53 - 73.20 |
1.3539 times |
Fri 30 May 2025 |
70.51 (6.88%) |
65.97 |
60.92 - 70.70 |
1.5887 times |
Wed 30 April 2025 |
65.97 (4.38%) |
62.75 |
61.57 - 68.82 |
0.9023 times |
Fri 28 March 2025 |
63.20 (10.55%) |
57.17 |
55.90 - 64.38 |
0.6719 times |
Fri 28 February 2025 |
57.17 (-10.15%) |
62.11 |
56.75 - 64.43 |
0.6349 times |
Fri 31 January 2025 |
63.63 (-3.27%) |
65.25 |
59.40 - 68.99 |
1.1969 times |
Tue 31 December 2024 |
65.78 (-4.42%) |
68.65 |
65.25 - 72.76 |
1.0385 times |
Fri 29 November 2024 |
68.82 (1.55%) |
67.95 |
62.51 - 70.88 |
1.1183 times |
Thu 31 October 2024 |
67.77 (-1.08%) |
69.88 |
62.53 - 69.88 |
1.0847 times |
Mon 30 September 2024 |
68.51 (-2.97%) |
71.19 |
65.85 - 71.29 |
1.3473 times |
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value | | 5 day DMA | 72.8 | | 12 day DMA | 71.08 | | 20 day DMA | 71.15 | | 35 day DMA | 70.27 | | 50 day DMA | 68.82 | | 100 day DMA | 65.05 | | 150 day DMA | 65.54 | | 200 day DMA | 66.01 | EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.33 | 72.3 | 72.3 | | 12 day EMA | 71.65 | 71.52 | 71.38 | | 20 day EMA | 71.1 | 70.96 | 70.82 | | 35 day EMA | 69.94 | 69.8 | 69.65 | | 50 day EMA | 68.94 | 68.8 | 68.66 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.8 | 72.49 | 72.17 | | 12 day SMA | 71.08 | 70.86 | 70.68 | | 20 day SMA | 71.15 | 71.09 | 71.07 | | 35 day SMA | 70.27 | 70.11 | 69.94 | | 50 day SMA | 68.82 | 68.72 | 68.62 | | 100 day SMA | 65.05 | 64.96 | 64.86 | | 150 day SMA | 65.54 | 65.5 | 65.45 | | 200 day SMA | 66.01 | 66 | 65.99 |
|
|
