Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 84.2 and 85.15
| Daily Target 1 | 84.01 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 84.956666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 85.91 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.76 (-0.15%) | 84.89 | 84.58 - 85.53 | 0.8142 times | Fri 24 July 2026 | 84.89 (0.41%) | 83.83 | 83.34 - 86.23 | 0.8508 times | Thu 23 July 2026 | 84.54 (-0.72%) | 84.74 | 84.20 - 85.14 | 0.4172 times | Wed 22 July 2026 | 85.15 (-1.55%) | 85.87 | 84.80 - 85.89 | 0.705 times | Tue 21 July 2026 | 86.49 (-0.85%) | 87.86 | 86.40 - 88.22 | 0.5723 times | Mon 20 July 2026 | 87.23 (2.5%) | 85.86 | 85.54 - 87.53 | 4.2779 times | Fri 17 July 2026 | 85.10 (-0.26%) | 84.50 | 84.50 - 85.31 | 0.2155 times | Thu 16 July 2026 | 85.32 (0.29%) | 84.99 | 84.67 - 85.59 | 0.4187 times | Wed 15 July 2026 | 85.07 (0.5%) | 84.69 | 84.69 - 85.75 | 0.9379 times | Tue 14 July 2026 | 84.65 (-1.08%) | 85.27 | 84.16 - 85.68 | 0.7904 times | Mon 13 July 2026 | 85.57 (-0.04%) | 85.33 | 84.87 - 87.13 | 0.6083 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 84.2 and 85.15
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 84.956666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.76 (-0.15%) | 84.89 | 84.58 - 85.53 | 0.0978 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.8199 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.357 times | Fri 10 July 2026 | 85.60 (0.02%) | 85.03 | 81.71 - 86.59 | 1.8598 times | Fri 03 July 2026 | 85.58 (-2.51%) | 87.79 | 85.08 - 88.00 | 0.7608 times | Thu 25 June 2026 | 87.78 (-0.58%) | 88.95 | 86.84 - 89.01 | 1.1038 times | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 2.016 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.8652 times | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.3884 times | Fri 29 May 2026 | 82.91 (1.77%) | 82.34 | 82.34 - 84.92 | 0.7313 times | Fri 22 May 2026 | 81.47 (-0.09%) | 81.12 | 79.26 - 81.84 | 1.1502 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 79.98 and 86.49
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 84.896666666667 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.76 (-1.89%) | 86.36 | 81.71 - 88.22 | 0.5995 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 0.9026 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.6832 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.8387 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.6315 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.2457 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.017 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.6716 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.9028 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.5075 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 2.2084 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 85.36 |
| 20 day DMA | 85.37 |
| 35 day DMA | 85.94 |
| 50 day DMA | 84.82 |
| 100 day DMA | 86.47 |
| 150 day DMA | 87.46 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.19 | 85.34 |
| 12 day EMA | 85.27 | 85.36 | 85.45 |
| 20 day EMA | 85.38 | 85.44 | 85.5 |
| 35 day EMA | 84.99 | 85 | 85.01 |
| 50 day EMA | 84.75 | 84.75 | 84.74 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 85.66 | 85.7 |
| 12 day SMA | 85.36 | 85.26 | 85.02 |
| 20 day SMA | 85.37 | 85.52 | 85.68 |
| 35 day SMA | 85.94 | 85.9 | 85.85 |
| 50 day SMA | 84.82 | 84.75 | 84.69 |
| 100 day SMA | 86.47 | 86.63 | 86.77 |
| 150 day SMA | 87.46 | 87.45 | 87.44 |
| 200 day SMA | 86.13 | 86.08 | 86.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.