Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 84.36 and 85.31
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 84.513333333333 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 85.46 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.83 (1.28%) | 83.94 | 83.88 - 84.83 | 0.0848 times | Thu 17 September 2026 | 83.76 (0.05%) | 83.93 | 83.57 - 84.82 | 0.5156 times | Wed 16 September 2026 | 83.72 (0.73%) | 83.60 | 82.84 - 84.10 | 0.7559 times | Tue 15 September 2026 | 83.11 (-1.85%) | 84.51 | 82.90 - 84.80 | 0.4527 times | Fri 11 September 2026 | 84.68 (-0.05%) | 83.85 | 83.85 - 84.87 | 1.8376 times | Thu 10 September 2026 | 84.72 (-0.33%) | 82.87 | 82.87 - 85.95 | 0.3835 times | Wed 09 September 2026 | 85.00 (-0.11%) | 84.88 | 84.74 - 85.48 | 0.0567 times | Tue 08 September 2026 | 85.09 (-0.49%) | 85.47 | 85.00 - 85.70 | 0.1489 times | Mon 07 September 2026 | 85.51 (-1.11%) | 85.35 | 85.25 - 86.80 | 0.2844 times | Fri 04 September 2026 | 86.47 (0.02%) | 86.80 | 86.11 - 87.27 | 5.4799 times | Thu 03 September 2026 | 86.45 (0.1%) | 86.65 | 86.15 - 87.90 | 1.9884 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 83.84 and 85.83
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.4621 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 0.6926 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 2.2533 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 0.8981 times | Fri 21 August 2026 | 87.13 (-1.67%) | 87.59 | 86.44 - 88.99 | 0.6697 times | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 0.9346 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.6267 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 1.1113 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.9416 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.41 times | Fri 10 July 2026 | 85.60 (0.02%) | 85.03 | 81.71 - 86.59 | 2.1357 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.31 and 86.37
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 85.19 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.83 (-2.37%) | 86.65 | 82.84 - 87.90 | 0.5293 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.6802 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.842 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.0263 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.7768 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9537 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.8552 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.4164 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1564 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7637 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 1.0265 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 84.98 |
| 20 day DMA | 85.78 |
| 35 day DMA | 86.48 |
| 50 day DMA | 86.08 |
| 100 day DMA | 85.47 |
| 150 day DMA | 87.15 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 84.05 | 84.19 |
| 12 day EMA | 84.88 | 84.89 | 85.09 |
| 20 day EMA | 85.38 | 85.44 | 85.62 |
| 35 day EMA | 85.6 | 85.65 | 85.76 |
| 50 day EMA | 85.74 | 85.78 | 85.86 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84 | 84.25 |
| 12 day SMA | 84.98 | 85.08 | 85.34 |
| 20 day SMA | 85.78 | 85.9 | 86.07 |
| 35 day SMA | 86.48 | 86.46 | 86.48 |
| 50 day SMA | 86.08 | 86.06 | 86.02 |
| 100 day SMA | 85.47 | 85.51 | 85.57 |
| 150 day SMA | 87.15 | 87.18 | 87.23 |
| 200 day SMA | 87.06 | 87.06 | 87.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.