Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici Strong Daily Stock price targets for Psubankici 543819 are 85.15 and 86.39 | Daily Target 1 | 84.17 | | Daily Target 2 | 84.88 | | Daily Target 3 | 85.413333333333 | | Daily Target 4 | 86.12 | | Daily Target 5 | 86.65 |
Daily price and volume Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.58 (1.12%) |
84.71 |
84.71 - 85.95 |
0.5389 times |
Mon 24 November 2025 |
84.63 (0.04%) |
85.01 |
84.61 - 85.39 |
2.1786 times |
Fri 21 November 2025 |
84.60 (-1.83%) |
85.78 |
84.29 - 85.93 |
0.6155 times |
Thu 20 November 2025 |
86.18 (0.29%) |
86.74 |
86.00 - 86.91 |
0.6527 times |
Tue 18 November 2025 |
85.93 (-0.14%) |
85.14 |
85.14 - 86.34 |
0.225 times |
Mon 17 November 2025 |
86.05 (1.34%) |
85.25 |
85.22 - 86.23 |
1.6181 times |
Fri 14 November 2025 |
84.91 (1.43%) |
83.84 |
83.84 - 85.58 |
1.4531 times |
Thu 13 November 2025 |
83.71 (-1.01%) |
84.45 |
83.25 - 84.89 |
0.8665 times |
Wed 12 November 2025 |
84.56 (0.32%) |
84.69 |
84.29 - 84.84 |
1.4684 times |
Tue 11 November 2025 |
84.29 (-0.33%) |
84.55 |
82.91 - 84.55 |
0.3832 times |
Mon 10 November 2025 |
84.57 (0.28%) |
85.10 |
84.03 - 85.14 |
1.6295 times |
Weekly price and charts Psubankici Strong weekly Stock price targets for Psubankici 543819 are 85.1 and 86.44 | Weekly Target 1 | 84.04 | | Weekly Target 2 | 84.81 | | Weekly Target 3 | 85.38 | | Weekly Target 4 | 86.15 | | Weekly Target 5 | 86.72 |
Weekly price and volumes for Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.58 (1.16%) |
85.01 |
84.61 - 85.95 |
0.2453 times |
Fri 21 November 2025 |
84.60 (-0.37%) |
85.25 |
84.29 - 86.91 |
0.2809 times |
Fri 14 November 2025 |
84.91 (0.69%) |
85.10 |
82.91 - 85.58 |
0.5237 times |
Fri 07 November 2025 |
84.33 (1.64%) |
83.00 |
82.34 - 85.10 |
1.2768 times |
Fri 31 October 2025 |
82.97 (4.26%) |
79.58 |
79.58 - 83.54 |
1.2644 times |
Thu 23 October 2025 |
79.58 (2.79%) |
78.09 |
77.65 - 80.40 |
0.6005 times |
Fri 17 October 2025 |
77.42 (-0.31%) |
77.66 |
76.51 - 78.48 |
0.6869 times |
Fri 10 October 2025 |
77.66 (1.33%) |
76.98 |
75.60 - 77.96 |
1.4325 times |
Fri 03 October 2025 |
76.64 (4.41%) |
73.66 |
73.59 - 76.90 |
1.706 times |
Fri 26 September 2025 |
73.40 (-1.82%) |
74.91 |
72.73 - 76.54 |
1.983 times |
Fri 19 September 2025 |
74.76 (4.49%) |
71.55 |
70.96 - 74.95 |
2.5347 times |
Monthly price and charts Psubankici Strong monthly Stock price targets for Psubankici 543819 are 83.96 and 88.53 | Monthly Target 1 | 80.37 | | Monthly Target 2 | 82.98 | | Monthly Target 3 | 84.943333333333 | | Monthly Target 4 | 87.55 | | Monthly Target 5 | 89.51 |
Monthly price and volumes Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.58 (3.15%) |
83.00 |
82.34 - 86.91 |
0.4661 times |
Fri 31 October 2025 |
82.97 (9.66%) |
76.17 |
75.14 - 83.54 |
0.9166 times |
Tue 30 September 2025 |
75.66 (10.76%) |
68.45 |
68.45 - 76.54 |
1.3428 times |
Fri 29 August 2025 |
68.31 (-1.44%) |
68.51 |
68.15 - 72.62 |
1.2934 times |
Thu 31 July 2025 |
69.31 (-4.77%) |
72.60 |
68.70 - 75.00 |
1.8554 times |
Mon 30 June 2025 |
72.78 (3.22%) |
70.68 |
67.53 - 73.20 |
1.0843 times |
Fri 30 May 2025 |
70.51 (6.88%) |
65.97 |
60.92 - 70.70 |
1.2724 times |
Wed 30 April 2025 |
65.97 (4.38%) |
62.75 |
61.57 - 68.82 |
0.7226 times |
Fri 28 March 2025 |
63.20 (10.55%) |
57.17 |
55.90 - 64.38 |
0.5381 times |
Fri 28 February 2025 |
57.17 (-10.15%) |
62.11 |
56.75 - 64.43 |
0.5084 times |
Fri 31 January 2025 |
63.63 (-3.27%) |
65.25 |
59.40 - 68.99 |
0.9585 times |
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value | | 5 day DMA | 85.38 | | 12 day DMA | 84.95 | | 20 day DMA | 84.08 | | 35 day DMA | 81.28 | | 50 day DMA | 78.98 | | 100 day DMA | 74.93 | | 150 day DMA | 72.65 | | 200 day DMA | 69.73 | EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.22 | 85.04 | 85.25 | | 12 day EMA | 84.68 | 84.52 | 84.5 | | 20 day EMA | 83.62 | 83.41 | 83.28 | | 35 day EMA | 81.36 | 81.11 | 80.9 | | 50 day EMA | 78.84 | 78.57 | 78.32 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.38 | 85.48 | 85.53 | | 12 day SMA | 84.95 | 84.8 | 84.77 | | 20 day SMA | 84.08 | 83.78 | 83.54 | | 35 day SMA | 81.28 | 81 | 80.72 | | 50 day SMA | 78.98 | 78.65 | 78.36 | | 100 day SMA | 74.93 | 74.78 | 74.65 | | 150 day SMA | 72.65 | 72.5 | 72.35 | | 200 day SMA | 69.73 | 69.62 | 69.52 |
|
|
