Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 89.71 and 92.92
| Daily Target 1 | 87.14 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 93.56 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.98 (0.31%) | 88.43 | 88.43 - 91.64 | 1.2587 times | Mon 20 April 2026 | 90.70 (1.62%) | 89.22 | 89.22 - 91.39 | 0.2891 times | Fri 17 April 2026 | 89.25 (0.27%) | 88.76 | 88.75 - 89.60 | 0.4913 times | Thu 16 April 2026 | 89.01 (-0.12%) | 91.34 | 88.62 - 91.34 | 1.1781 times | Wed 15 April 2026 | 89.12 (1.34%) | 90.02 | 88.66 - 91.04 | 1.9249 times | Mon 13 April 2026 | 87.94 (-0.91%) | 86.26 | 85.27 - 88.24 | 1.427 times | Fri 10 April 2026 | 88.75 (2%) | 87.10 | 87.10 - 89.00 | 0.4071 times | Thu 09 April 2026 | 87.01 (-1.61%) | 87.73 | 86.56 - 88.75 | 0.9825 times | Wed 08 April 2026 | 88.43 (5.68%) | 86.58 | 86.58 - 88.87 | 1.4417 times | Tue 07 April 2026 | 83.68 (-0.36%) | 82.71 | 82.56 - 84.00 | 0.5996 times | Mon 06 April 2026 | 83.98 (1.71%) | 82.30 | 81.87 - 84.56 | 1.2686 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 89.71 and 92.92
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 90.35 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.98 (1.94%) | 89.22 | 88.43 - 91.64 | 0.2186 times | Fri 17 April 2026 | 89.25 (0.56%) | 86.26 | 85.27 - 91.34 | 0.7091 times | Fri 10 April 2026 | 88.75 (7.48%) | 82.30 | 81.87 - 89.00 | 0.6636 times | Thu 02 April 2026 | 82.57 (-1.13%) | 82.46 | 79.50 - 83.69 | 1.1243 times | Fri 27 March 2026 | 83.51 (-4.09%) | 84.57 | 82.11 - 87.38 | 1.3619 times | Fri 20 March 2026 | 87.07 (0.52%) | 85.58 | 84.36 - 91.47 | 0.9701 times | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.7156 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.4954 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.9013 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.8402 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.5301 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 85.24 and 97.38
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.98 (14.18%) | 82.07 | 79.50 - 91.64 | 0.3466 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.0965 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8372 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6835 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4514 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.6068 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.0132 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4843 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.4296 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.0508 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1985 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 87.62 |
| 20 day DMA | 86.19 |
| 35 day DMA | 88.86 |
| 50 day DMA | 90.52 |
| 100 day DMA | 88.51 |
| 150 day DMA | 85.24 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.27 | 88.55 |
| 12 day EMA | 88.38 | 87.91 | 87.4 |
| 20 day EMA | 88 | 87.69 | 87.37 |
| 35 day EMA | 88.79 | 88.66 | 88.54 |
| 50 day EMA | 90.34 | 90.31 | 90.29 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 89.2 | 88.81 |
| 12 day SMA | 87.62 | 86.93 | 86.01 |
| 20 day SMA | 86.19 | 86.03 | 85.83 |
| 35 day SMA | 88.86 | 89.14 | 89.38 |
| 50 day SMA | 90.52 | 90.48 | 90.41 |
| 100 day SMA | 88.51 | 88.45 | 88.4 |
| 150 day SMA | 85.24 | 85.1 | 84.96 |
| 200 day SMA | 81.66 | 81.56 | 81.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.