Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl Strong Daily Stock price targets for Pcl 543814 are 72.99 and 72.99 | Daily Target 1 | 72.99 | | Daily Target 2 | 72.99 | | Daily Target 3 | 72.99 | | Daily Target 4 | 72.99 | | Daily Target 5 | 72.99 |
Daily price and volume Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.99 (-0.11%) |
72.99 |
72.99 - 72.99 |
0.1563 times |
Wed 28 May 2025 |
73.07 (4.54%) |
70.00 |
70.00 - 73.39 |
2.3438 times |
Tue 27 May 2025 |
69.90 (2.79%) |
69.75 |
69.75 - 69.90 |
0.3125 times |
Mon 26 May 2025 |
68.00 (2.87%) |
66.10 |
63.00 - 68.00 |
1.7188 times |
Fri 23 May 2025 |
66.10 (4.92%) |
66.15 |
65.00 - 66.15 |
1.4063 times |
Wed 21 May 2025 |
63.00 (1.61%) |
58.90 |
58.90 - 63.00 |
0.7813 times |
Tue 20 May 2025 |
62.00 (-4.17%) |
66.30 |
62.00 - 66.30 |
0.3125 times |
Mon 19 May 2025 |
64.70 (-4.99%) |
69.85 |
64.70 - 69.85 |
2.3438 times |
Fri 16 May 2025 |
68.10 (1.6%) |
68.10 |
68.10 - 68.10 |
0.1563 times |
Thu 15 May 2025 |
67.03 (5%) |
65.50 |
65.50 - 67.03 |
0.4688 times |
Wed 14 May 2025 |
63.84 (-5%) |
68.90 |
63.84 - 68.90 |
0.7813 times |
Weekly price and charts Pcl Strong weekly Stock price targets for Pcl 543814 are 68 and 78.39 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 66.2 | | Weekly Target 3 | 69.793333333333 | | Weekly Target 4 | 76.59 | | Weekly Target 5 | 80.18 |
Weekly price and volumes for Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.99 (10.42%) |
66.10 |
63.00 - 73.39 |
1.5934 times |
Fri 23 May 2025 |
66.10 (-2.94%) |
69.85 |
58.90 - 69.85 |
1.7033 times |
Fri 16 May 2025 |
68.10 (8.53%) |
64.25 |
63.84 - 68.90 |
0.8791 times |
Thu 08 May 2025 |
62.75 (-4.27%) |
67.20 |
61.20 - 67.20 |
0.2747 times |
Fri 02 May 2025 |
65.55 (-5%) |
65.55 |
65.55 - 65.55 |
0.2198 times |
Fri 25 April 2025 |
69.00 (-6.12%) |
73.50 |
69.00 - 73.50 |
0.3297 times |
Wed 16 April 2025 |
73.50 (2.51%) |
73.50 |
73.50 - 73.50 |
0.0549 times |
Fri 11 April 2025 |
71.70 (-0.57%) |
73.90 |
71.25 - 74.20 |
0.2198 times |
Fri 28 March 2025 |
72.11 (9.26%) |
69.25 |
69.10 - 76.40 |
1.2088 times |
Fri 21 March 2025 |
66.00 (3.13%) |
69.00 |
66.00 - 72.00 |
3.5165 times |
Thu 13 March 2025 |
64.00 (-14.09%) |
76.00 |
58.00 - 76.00 |
6.0989 times |
Monthly price and charts Pcl Strong monthly Stock price targets for Pcl 543814 are 65.95 and 80.44 | Monthly Target 1 | 53.94 | | Monthly Target 2 | 63.46 | | Monthly Target 3 | 68.426666666667 | | Monthly Target 4 | 77.95 | | Monthly Target 5 | 82.92 |
Monthly price and volumes Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.99 (5.78%) |
65.55 |
58.90 - 73.39 |
0.7095 times |
Fri 25 April 2025 |
69.00 (-4.31%) |
73.90 |
69.00 - 74.20 |
0.0918 times |
Fri 28 March 2025 |
72.11 (-9.86%) |
79.50 |
58.00 - 79.50 |
4.5576 times |
Fri 28 February 2025 |
80.00 (-16.75%) |
102.30 |
80.00 - 109.20 |
0.3088 times |
Fri 31 January 2025 |
96.10 (-3.66%) |
97.00 |
91.80 - 113.40 |
1.0351 times |
Tue 31 December 2024 |
99.75 (-6.86%) |
101.80 |
99.75 - 122.95 |
0.409 times |
Thu 21 November 2024 |
107.10 (-11.52%) |
124.90 |
102.10 - 127.00 |
0.4841 times |
Thu 31 October 2024 |
121.05 (-0.53%) |
121.75 |
108.00 - 127.50 |
0.9349 times |
Mon 30 September 2024 |
121.70 (-16.01%) |
144.90 |
118.25 - 157.90 |
0.7012 times |
Thu 29 August 2024 |
144.90 (-7.71%) |
154.00 |
140.00 - 156.65 |
0.7679 times |
Wed 31 July 2024 |
157.00 (12.87%) |
146.05 |
142.00 - 186.20 |
2.1536 times |
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value | | 5 day DMA | 70.01 | | 12 day DMA | 67.16 | | 20 day DMA | 66.47 | | 35 day DMA | 68.24 | | 50 day DMA | 73.68 | | 100 day DMA | 89.6 | | 150 day DMA | 103.81 | | 200 day DMA | 112.24 | EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 69.14 | 67.18 | | 12 day EMA | 68.34 | 67.49 | 66.47 | | 20 day EMA | 68.52 | 68.05 | 67.52 | | 35 day EMA | 71.63 | 71.55 | 71.46 | | 50 day EMA | 75.53 | 75.63 | 75.73 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.01 | 68.01 | 65.8 | | 12 day SMA | 67.16 | 66.54 | 65.68 | | 20 day SMA | 66.47 | 66.5 | 66.52 | | 35 day SMA | 68.24 | 68.12 | 68.16 | | 50 day SMA | 73.68 | 74.18 | 74.87 | | 100 day SMA | 89.6 | 90.07 | 90.58 | | 150 day SMA | 103.81 | 104.32 | 104.85 | | 200 day SMA | 112.24 | 112.47 | 112.71 |
|
|
