Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 35.3 and 37.7
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.1 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 36.50 (4.29%) | 35.80 | 34.10 - 36.50 | 0.332 times | Mon 12 October 2026 | 35.00 (2.97%) | 35.00 | 33.50 - 35.01 | 8.5892 times | Fri 25 September 2026 | 33.99 (-2.47%) | 29.57 | 29.56 - 33.99 | 0.2075 times | Wed 23 September 2026 | 34.85 (5.61%) | 34.85 | 34.85 - 34.85 | 0.0415 times | Tue 22 September 2026 | 33.00 (-8.33%) | 35.55 | 33.00 - 35.55 | 0.4564 times | Mon 21 September 2026 | 36.00 (-5.64%) | 36.00 | 36.00 - 36.00 | 0.0415 times | Fri 18 September 2026 | 38.15 (0%) | 38.15 | 38.15 - 38.15 | 0.0415 times | Thu 17 September 2026 | 38.15 (-0.1%) | 38.15 | 38.15 - 38.15 | 0.0415 times | Tue 15 September 2026 | 38.19 (3.22%) | 31.70 | 31.66 - 38.19 | 0.1245 times | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.1245 times | Fri 04 September 2026 | 37.99 (2.84%) | 33.24 | 33.24 - 37.99 | 0.083 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 35 and 38
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 36.50 (7.38%) | 35.00 | 33.50 - 36.50 | 5.119 times | Fri 25 September 2026 | 33.99 (-10.9%) | 36.00 | 29.56 - 36.00 | 0.4286 times | Fri 18 September 2026 | 38.15 (3.11%) | 31.70 | 31.66 - 38.19 | 0.119 times | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.0714 times | Fri 04 September 2026 | 37.99 (5.53%) | 36.00 | 31.17 - 38.00 | 0.7381 times | Fri 28 August 2026 | 36.00 (0.22%) | 35.92 | 32.00 - 39.99 | 2 times | Fri 21 August 2026 | 35.92 (-2.92%) | 37.00 | 31.26 - 37.00 | 0.3333 times | Fri 14 August 2026 | 37.00 (-15.72%) | 36.56 | 34.05 - 38.51 | 0.2857 times | Fri 31 July 2026 | 43.90 (15.56%) | 40.85 | 38.00 - 43.90 | 0.3095 times | Thu 23 July 2026 | 37.99 (-20.85%) | 48.00 | 36.15 - 48.00 | 0.5952 times | Tue 07 July 2026 | 48.00 (-4.95%) | 50.00 | 43.20 - 50.00 | 0.119 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 35 and 38
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 36.50 (7.38%) | 35.00 | 33.50 - 36.50 | 2.9533 times | Fri 25 September 2026 | 33.99 (-10.55%) | 31.17 | 29.56 - 38.19 | 0.4258 times | Mon 31 August 2026 | 38.00 (-13.44%) | 36.56 | 31.26 - 39.99 | 1.8681 times | Fri 31 July 2026 | 43.90 (-0.72%) | 50.00 | 36.15 - 53.06 | 0.8104 times | Thu 25 June 2026 | 44.22 (-16.25%) | 52.75 | 38.60 - 52.75 | 0.3709 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.6593 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1786 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 1.0302 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.3049 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3984 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.4423 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.24 |
| 35 day DMA | 37.78 |
| 50 day DMA | 40.97 |
| 100 day DMA | 49.78 |
| 150 day DMA | 60.1 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35 | 35 |
| 12 day EMA | 35.92 | 35.81 | 35.96 |
| 20 day EMA | 36.63 | 36.64 | 36.81 |
| 35 day EMA | 39.01 | 39.16 | 39.4 |
| 50 day EMA | 41.2 | 41.39 | 41.65 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.57 | 35.2 |
| 12 day SMA | 36.31 | 36.35 | 36.6 |
| 20 day SMA | 36.24 | 36.02 | 35.97 |
| 35 day SMA | 37.78 | 38.25 | 38.52 |
| 50 day SMA | 40.97 | 41.1 | 41.48 |
| 100 day SMA | 49.78 | 50.09 | 50.43 |
| 150 day SMA | 60.1 | 60.46 | 60.8 |
| 200 day SMA | 64.5 | 64.68 | 64.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.