Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl Strong Daily Stock price targets for Pcl 543814 are 103.28 and 108.05 | Daily Target 1 | 99.42 | | Daily Target 2 | 102.37 | | Daily Target 3 | 104.18666666667 | | Daily Target 4 | 107.14 | | Daily Target 5 | 108.96 |
Daily price and volume Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.33 (7.21%) |
101.23 |
101.23 - 106.00 |
1.6667 times |
Thu 28 August 2025 |
98.25 (10.39%) |
92.00 |
92.00 - 100.48 |
2.8947 times |
Tue 26 August 2025 |
89.00 (-3.22%) |
91.16 |
88.00 - 91.16 |
0.3509 times |
Mon 25 August 2025 |
91.96 (0%) |
91.96 |
86.88 - 92.22 |
0.7018 times |
Fri 22 August 2025 |
91.96 (4.98%) |
88.00 |
86.00 - 94.99 |
1.0526 times |
Thu 21 August 2025 |
87.60 (20%) |
78.00 |
73.00 - 87.60 |
2.193 times |
Wed 20 August 2025 |
73.00 (0%) |
77.50 |
73.00 - 77.50 |
0.4386 times |
Mon 18 August 2025 |
73.00 (1.26%) |
73.00 |
73.00 - 73.44 |
0.3509 times |
Thu 14 August 2025 |
72.09 (2.4%) |
72.09 |
72.09 - 72.09 |
0.1754 times |
Wed 13 August 2025 |
70.40 (2.03%) |
70.40 |
70.40 - 70.40 |
0.1754 times |
Fri 08 August 2025 |
69.00 (6.15%) |
68.00 |
68.00 - 69.00 |
0.3509 times |
Weekly price and charts Pcl Strong weekly Stock price targets for Pcl 543814 are 96.11 and 115.23 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 92.81 | | Weekly Target 3 | 99.403333333333 | | Weekly Target 4 | 111.93 | | Weekly Target 5 | 118.52 |
Weekly price and volumes for Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.33 (14.54%) |
91.96 |
86.88 - 106.00 |
2.2378 times |
Fri 22 August 2025 |
91.96 (27.56%) |
73.00 |
73.00 - 94.99 |
1.6084 times |
Thu 14 August 2025 |
72.09 (4.48%) |
70.40 |
70.40 - 72.09 |
0.1399 times |
Fri 08 August 2025 |
69.00 (7.81%) |
64.80 |
64.80 - 69.00 |
0.4895 times |
Fri 01 August 2025 |
64.00 (7.93%) |
59.40 |
53.37 - 66.00 |
2.6923 times |
Fri 25 July 2025 |
59.30 (-11.66%) |
67.00 |
58.50 - 67.00 |
1.2937 times |
Fri 18 July 2025 |
67.13 (10.23%) |
63.94 |
63.94 - 67.13 |
0.3497 times |
Fri 11 July 2025 |
60.90 (-9.92%) |
67.61 |
58.00 - 67.61 |
0.9091 times |
Fri 04 July 2025 |
67.61 (-0.53%) |
69.00 |
67.61 - 70.38 |
0.2098 times |
Tue 24 June 2025 |
67.97 (-1.99%) |
67.97 |
67.97 - 67.97 |
0.0699 times |
Thu 19 June 2025 |
69.35 (-3.64%) |
71.97 |
69.35 - 72.20 |
0.2098 times |
Monthly price and charts Pcl Strong monthly Stock price targets for Pcl 543814 are 84.67 and 126.67 | Monthly Target 1 | 49.78 | | Monthly Target 2 | 77.55 | | Monthly Target 3 | 91.776666666667 | | Monthly Target 4 | 119.55 | | Monthly Target 5 | 133.78 |
Monthly price and volumes Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.33 (59.59%) |
64.00 |
64.00 - 106.00 |
1.0531 times |
Thu 31 July 2025 |
66.00 (-4.35%) |
70.38 |
53.37 - 70.38 |
1.2571 times |
Mon 30 June 2025 |
69.00 (-5.47%) |
71.54 |
67.97 - 72.20 |
0.2612 times |
Fri 30 May 2025 |
72.99 (5.78%) |
65.55 |
58.90 - 73.39 |
0.6939 times |
Fri 25 April 2025 |
69.00 (-4.31%) |
73.90 |
69.00 - 74.20 |
0.0898 times |
Fri 28 March 2025 |
72.11 (-9.86%) |
79.50 |
58.00 - 79.50 |
4.4571 times |
Fri 28 February 2025 |
80.00 (-16.75%) |
102.30 |
80.00 - 109.20 |
0.302 times |
Fri 31 January 2025 |
96.10 (-3.66%) |
97.00 |
91.80 - 113.40 |
1.0122 times |
Tue 31 December 2024 |
99.75 (-6.86%) |
101.80 |
99.75 - 122.95 |
0.4 times |
Thu 21 November 2024 |
107.10 (-11.52%) |
124.90 |
102.10 - 127.00 |
0.4735 times |
Thu 31 October 2024 |
121.05 (-0.53%) |
121.75 |
108.00 - 127.50 |
0.9143 times |
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value | | 5 day DMA | 95.3 | | 12 day DMA | 82.22 | | 20 day DMA | 75.5 | | 35 day DMA | 71.04 | | 50 day DMA | 71.12 | | 100 day DMA | 73.31 | | 150 day DMA | 84.47 | | 200 day DMA | 96.79 | EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.38 | 90.4 | 86.47 | | 12 day EMA | 85.77 | 82.21 | 79.29 | | 20 day EMA | 80.07 | 77.41 | 75.22 | | 35 day EMA | 75.69 | 73.94 | 72.51 | | 50 day EMA | 73.05 | 71.73 | 70.65 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.3 | 91.75 | 86.7 | | 12 day SMA | 82.22 | 78.86 | 76.25 | | 20 day SMA | 75.5 | 73.2 | 71.54 | | 35 day SMA | 71.04 | 70.01 | 69.22 | | 50 day SMA | 71.12 | 70.37 | 69.73 | | 100 day SMA | 73.31 | 73.22 | 73.23 | | 150 day SMA | 84.47 | 84.58 | 84.69 | | 200 day SMA | 96.79 | 97.01 | 97.26 |
|
|
