Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl Strong Daily Stock price targets for Pcl 543814 are 81.45 and 84.55 | Daily Target 1 | 80.93 | | Daily Target 2 | 81.97 | | Daily Target 3 | 84.033333333333 | | Daily Target 4 | 85.07 | | Daily Target 5 | 87.13 |
Daily price and volume Pcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
83.00 (1.22%) |
85.57 |
83.00 - 86.10 |
1.6071 times |
Wed 12 November 2025 |
82.00 (0%) |
81.00 |
79.50 - 82.00 |
0.5357 times |
Tue 11 November 2025 |
82.00 (-3.53%) |
81.00 |
81.00 - 82.00 |
0.3571 times |
Mon 10 November 2025 |
85.00 (2.84%) |
85.00 |
83.00 - 85.05 |
1.0714 times |
Fri 07 November 2025 |
82.65 (-5%) |
87.00 |
82.65 - 87.00 |
1.6071 times |
Thu 06 November 2025 |
87.00 (0%) |
88.20 |
87.00 - 90.00 |
0.5357 times |
Tue 04 November 2025 |
87.00 (3.57%) |
86.00 |
84.00 - 87.00 |
0.7143 times |
Wed 29 October 2025 |
84.00 (-2.89%) |
86.00 |
84.00 - 86.00 |
0.5357 times |
Tue 28 October 2025 |
86.50 (-1.14%) |
87.50 |
86.50 - 91.50 |
2.1429 times |
Mon 27 October 2025 |
87.50 (-5.5%) |
89.00 |
87.40 - 89.00 |
0.8929 times |
Thu 23 October 2025 |
92.59 (4.99%) |
88.19 |
88.00 - 92.59 |
0.8929 times |
Weekly price and charts Pcl Strong weekly Stock price targets for Pcl 543814 are 77.95 and 84.55 | Weekly Target 1 | 76.27 | | Weekly Target 2 | 79.63 | | Weekly Target 3 | 82.866666666667 | | Weekly Target 4 | 86.23 | | Weekly Target 5 | 89.47 |
Weekly price and volumes for Pcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
83.00 (0.42%) |
85.00 |
79.50 - 86.10 |
0.9479 times |
Fri 07 November 2025 |
82.65 (-1.61%) |
86.00 |
82.65 - 90.00 |
0.7583 times |
Wed 29 October 2025 |
84.00 (-9.28%) |
89.00 |
84.00 - 91.50 |
0.9479 times |
Thu 23 October 2025 |
92.59 (10.23%) |
84.00 |
84.00 - 92.59 |
0.5687 times |
Fri 17 October 2025 |
84.00 (1.2%) |
82.00 |
77.43 - 84.00 |
0.9479 times |
Fri 10 October 2025 |
83.00 (0%) |
83.00 |
76.00 - 86.60 |
0.8531 times |
Fri 03 October 2025 |
83.00 (-0.6%) |
82.00 |
80.50 - 86.10 |
1.2322 times |
Fri 26 September 2025 |
83.50 (-11.17%) |
91.80 |
83.50 - 94.90 |
1.327 times |
Fri 19 September 2025 |
94.00 (3.52%) |
88.00 |
86.30 - 94.50 |
1.1374 times |
Fri 12 September 2025 |
90.80 (-6.1%) |
95.50 |
90.45 - 95.50 |
1.2796 times |
Fri 05 September 2025 |
96.70 (-8.19%) |
101.50 |
96.70 - 106.05 |
2.2749 times |
Monthly price and charts Pcl Strong monthly Stock price targets for Pcl 543814 are 76 and 86.5 | Monthly Target 1 | 73.67 | | Monthly Target 2 | 78.33 | | Monthly Target 3 | 84.166666666667 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 94.67 |
Monthly price and volumes Pcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
83.00 (-1.19%) |
86.00 |
79.50 - 90.00 |
0.2873 times |
Wed 29 October 2025 |
84.00 (-0.59%) |
84.25 |
76.00 - 92.59 |
0.6704 times |
Tue 30 September 2025 |
84.50 (-19.78%) |
101.50 |
80.50 - 106.05 |
1.1093 times |
Fri 29 August 2025 |
105.33 (59.59%) |
64.00 |
64.00 - 106.00 |
1.0295 times |
Thu 31 July 2025 |
66.00 (-4.35%) |
70.38 |
53.37 - 70.38 |
1.2291 times |
Mon 30 June 2025 |
69.00 (-5.47%) |
71.54 |
67.97 - 72.20 |
0.2554 times |
Fri 30 May 2025 |
72.99 (5.78%) |
65.55 |
58.90 - 73.39 |
0.6784 times |
Fri 25 April 2025 |
69.00 (-4.31%) |
73.90 |
69.00 - 74.20 |
0.0878 times |
Fri 28 March 2025 |
72.11 (-9.86%) |
79.50 |
58.00 - 79.50 |
4.3575 times |
Fri 28 February 2025 |
80.00 (-16.75%) |
102.30 |
80.00 - 109.20 |
0.2953 times |
Fri 31 January 2025 |
96.10 (-3.66%) |
97.00 |
91.80 - 113.40 |
0.9896 times |
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value | | 5 day DMA | 82.93 | | 12 day DMA | 85.62 | | 20 day DMA | 84.25 | | 35 day DMA | 85.17 | | 50 day DMA | 88.55 | | 100 day DMA | 78.58 | | 150 day DMA | 78.49 | | 200 day DMA | 85.87 | EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.27 | 83.41 | 84.11 | | 12 day EMA | 84.15 | 84.36 | 84.79 | | 20 day EMA | 84.63 | 84.8 | 85.09 | | 35 day EMA | 86.06 | 86.24 | 86.49 | | 50 day EMA | 87.25 | 87.42 | 87.64 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.93 | 83.73 | 84.73 | | 12 day SMA | 85.62 | 85.7 | 85.87 | | 20 day SMA | 84.25 | 84.26 | 84.36 | | 35 day SMA | 85.17 | 85.39 | 85.64 | | 50 day SMA | 88.55 | 88.73 | 88.84 | | 100 day SMA | 78.58 | 78.4 | 78.26 | | 150 day SMA | 78.49 | 78.6 | 78.72 | | 200 day SMA | 85.87 | 85.99 | 86.14 |
|
|
