Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 54.99 and 54.99
| Daily Target 1 | 54.99 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 54.99 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.99 (12.06%) | 54.99 | 54.99 - 54.99 | 0.4762 times | Tue 19 May 2026 | 49.07 (-14.81%) | 49.99 | 48.41 - 49.99 | 4.7619 times | Mon 04 May 2026 | 57.60 (20%) | 57.60 | 57.60 - 57.60 | 0.4762 times | Wed 29 April 2026 | 48.00 (11.11%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Tue 28 April 2026 | 43.20 (-20%) | 43.20 | 43.20 - 43.20 | 0.4762 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.4762 times | Fri 17 April 2026 | 54.25 (2.36%) | 54.25 | 54.25 - 54.25 | 1.4286 times | Thu 16 April 2026 | 53.00 (2.22%) | 53.00 | 53.00 - 53.00 | 0.4762 times | Wed 15 April 2026 | 51.85 (6.25%) | 51.85 | 51.85 - 51.85 | 0.4762 times | Mon 13 April 2026 | 48.80 (2.31%) | 48.80 | 48.80 - 48.80 | 0.4762 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.4762 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 47.11 and 56.3
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.99 (14.56%) | 57.60 | 48.41 - 57.60 | 1.2 times | Wed 29 April 2026 | 48.00 (-11.11%) | 43.20 | 43.20 - 48.00 | 0.2 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.1 times | Fri 17 April 2026 | 54.25 (13.73%) | 48.80 | 48.80 - 54.25 | 0.6 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.1 times | Thu 02 April 2026 | 43.80 (1.84%) | 44.80 | 43.80 - 45.00 | 0.3 times | Fri 27 March 2026 | 43.01 (-13.98%) | 50.00 | 43.01 - 51.45 | 5.1 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 1.5 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.4 times | Wed 04 March 2026 | 56.80 (-6.04%) | 63.30 | 55.85 - 63.30 | 0.5 times | Thu 26 February 2026 | 60.45 (4.49%) | 57.80 | 57.80 - 65.75 | 4.3 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 47.11 and 56.3
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.99 (14.56%) | 57.60 | 48.41 - 57.60 | 0.1542 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1671 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 0.964 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.2211 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3728 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.3496 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.2468 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.0797 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.7866 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.6581 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.9794 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.87 |
| 35 day DMA | 54.6 |
| 50 day DMA | 57.42 |
| 100 day DMA | 68.09 |
| 150 day DMA | 71.9 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 50.89 | 51.8 |
| 12 day EMA | 51.51 | 50.88 | 51.21 |
| 20 day EMA | 52.22 | 51.93 | 52.23 |
| 35 day EMA | 54.57 | 54.55 | 54.87 |
| 50 day EMA | 57.57 | 57.68 | 58.03 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.37 | 51.41 |
| 12 day SMA | 50.52 | 49.69 | 49.18 |
| 20 day SMA | 50.87 | 50.82 | 51.21 |
| 35 day SMA | 54.6 | 54.75 | 55.15 |
| 50 day SMA | 57.42 | 57.64 | 57.99 |
| 100 day SMA | 68.09 | 68.42 | 68.85 |
| 150 day SMA | 71.9 | 72.01 | 72.14 |
| 200 day SMA | 71.17 | 71.24 | 71.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.