Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 51.45 and 51.45
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.45 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.45 (3.94%) | 51.45 | 51.45 - 51.45 | 0.5556 times | Mon 23 March 2026 | 49.50 (-1%) | 50.00 | 48.00 - 50.10 | 4.6296 times | Thu 19 March 2026 | 50.00 (-14.24%) | 58.20 | 49.90 - 58.20 | 2.4074 times | Wed 18 March 2026 | 58.30 (0.87%) | 57.70 | 57.70 - 58.30 | 0.3704 times | Fri 13 March 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 57.80 | 0.1852 times | Thu 12 March 2026 | 56.00 (3.51%) | 56.00 | 56.00 - 56.00 | 0.1852 times | Tue 10 March 2026 | 54.10 (-4.75%) | 56.00 | 54.10 - 56.00 | 0.3704 times | Wed 04 March 2026 | 56.80 (-6.89%) | 58.70 | 55.85 - 58.70 | 0.5556 times | Mon 02 March 2026 | 61.00 (0.91%) | 63.30 | 61.00 - 63.30 | 0.3704 times | Thu 26 February 2026 | 60.45 (0.92%) | 63.20 | 60.45 - 63.20 | 0.3704 times | Wed 25 February 2026 | 59.90 (-0.17%) | 58.70 | 58.70 - 59.90 | 0.3704 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 49.73 and 53.18
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.45 (2.9%) | 50.00 | 48.00 - 51.45 | 1.7391 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 0.9317 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.2484 times | Wed 04 March 2026 | 56.80 (-6.04%) | 63.30 | 55.85 - 63.30 | 0.3106 times | Thu 26 February 2026 | 60.45 (4.49%) | 57.80 | 57.80 - 65.75 | 2.6708 times | Thu 19 February 2026 | 57.85 (-3.58%) | 60.00 | 56.55 - 60.00 | 2.1739 times | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1242 times | Fri 06 February 2026 | 60.00 (-0.66%) | 60.00 | 57.50 - 63.00 | 0.9317 times | Fri 30 January 2026 | 60.40 (-3.36%) | 61.20 | 60.40 - 63.30 | 0.559 times | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.3106 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.2484 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 42.08 and 57.38
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.45 (-14.89%) | 63.30 | 48.00 - 63.30 | 0.5677 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.0371 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3166 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.1463 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.059 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.917 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.5175 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.4083 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.6812 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3493 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9279 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 56.28 |
| 20 day DMA | 57.83 |
| 35 day DMA | 60.36 |
| 50 day DMA | 63.22 |
| 100 day DMA | 74.01 |
| 150 day DMA | 73.87 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 53.23 | 55.09 |
| 12 day EMA | 55.33 | 56.03 | 57.22 |
| 20 day EMA | 57.3 | 57.91 | 58.79 |
| 35 day EMA | 60.37 | 60.89 | 61.56 |
| 50 day EMA | 63.09 | 63.57 | 64.14 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 54.32 | 55.24 |
| 12 day SMA | 56.28 | 57.32 | 58.01 |
| 20 day SMA | 57.83 | 58.26 | 58.81 |
| 35 day SMA | 60.36 | 60.72 | 61.19 |
| 50 day SMA | 63.22 | 63.62 | 64.05 |
| 100 day SMA | 74.01 | 74.52 | 75.02 |
| 150 day SMA | 73.87 | 74 | 74.16 |
| 200 day SMA | 73.67 | 73.92 | 74.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.