Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 1168.15 and 1235.9
| Daily Target 1 | 1115.97 |
| Daily Target 2 | 1152.58 |
| Daily Target 3 | 1183.7166666667 |
| Daily Target 4 | 1220.33 |
| Daily Target 5 | 1251.47 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1189.20 (1.74%) | 1170.65 | 1147.10 - 1214.85 | 0.5699 times | Thu 10 September 2026 | 1168.90 (1.66%) | 1153.45 | 1130.00 - 1195.05 | 1.089 times | Wed 09 September 2026 | 1149.80 (-3.01%) | 1183.70 | 1144.30 - 1191.20 | 0.3366 times | Tue 08 September 2026 | 1185.50 (0.78%) | 1190.00 | 1155.05 - 1211.95 | 0.5328 times | Mon 07 September 2026 | 1176.30 (-4.71%) | 1245.60 | 1158.20 - 1265.00 | 1.031 times | Fri 04 September 2026 | 1234.40 (-0.41%) | 1233.05 | 1213.35 - 1254.95 | 0.7851 times | Thu 03 September 2026 | 1239.50 (-0.57%) | 1255.90 | 1227.80 - 1312.00 | 1.2608 times | Wed 02 September 2026 | 1246.55 (-1.83%) | 1254.20 | 1225.60 - 1270.80 | 1.2502 times | Tue 01 September 2026 | 1269.80 (7.1%) | 1204.55 | 1172.80 - 1325.70 | 2.3113 times | Mon 31 August 2026 | 1185.65 (0.75%) | 1167.90 | 1150.55 - 1193.15 | 0.8333 times | Fri 28 August 2026 | 1176.80 (-1.56%) | 1200.00 | 1156.80 - 1203.25 | 0.2461 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 1092.1 and 1227.1
| Weekly Target 1 | 1059.73 |
| Weekly Target 2 | 1124.47 |
| Weekly Target 3 | 1194.7333333333 |
| Weekly Target 4 | 1259.47 |
| Weekly Target 5 | 1329.73 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1189.20 (-3.66%) | 1245.60 | 1130.00 - 1265.00 | 1.0419 times | Fri 04 September 2026 | 1234.40 (4.89%) | 1167.90 | 1150.55 - 1325.70 | 1.8854 times | Fri 28 August 2026 | 1176.80 (-3.32%) | 1195.50 | 1155.00 - 1263.95 | 0.3985 times | Fri 21 August 2026 | 1217.15 (-6.49%) | 1301.65 | 1213.35 - 1314.80 | 1.215 times | Fri 14 August 2026 | 1301.60 (24.04%) | 1059.00 | 1044.40 - 1310.00 | 3.5204 times | Fri 07 August 2026 | 1049.35 (8.88%) | 970.00 | 955.60 - 1056.20 | 0.6053 times | Fri 31 July 2026 | 963.75 (2.03%) | 940.05 | 940.05 - 992.00 | 0.3078 times | Fri 24 July 2026 | 944.60 (3.22%) | 926.00 | 902.85 - 969.20 | 0.3133 times | Fri 17 July 2026 | 915.15 (-5.45%) | 948.45 | 908.00 - 1023.00 | 0.3872 times | Fri 10 July 2026 | 967.85 (-5.34%) | 1000.00 | 936.00 - 1001.90 | 0.3251 times | Fri 03 July 2026 | 1022.40 (19.88%) | 869.20 | 838.25 - 1065.55 | 10.8849 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 1061.75 and 1257.45
| Monthly Target 1 | 1019.27 |
| Monthly Target 2 | 1104.23 |
| Monthly Target 3 | 1214.9666666667 |
| Monthly Target 4 | 1299.93 |
| Monthly Target 5 | 1410.67 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1189.20 (0.3%) | 1204.55 | 1130.00 - 1325.70 | 0.858 times | Mon 31 August 2026 | 1185.65 (23.02%) | 970.00 | 955.60 - 1314.80 | 1.9132 times | Fri 31 July 2026 | 963.75 (-2.69%) | 1025.00 | 902.85 - 1065.55 | 2.5175 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 2.0411 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.6167 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.1194 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.3875 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.4481 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.0356 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.0628 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.0996 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 1173.94 |
| 12 day DMA | 1201.48 |
| 20 day DMA | 1214.98 |
| 35 day DMA | 1141.47 |
| 50 day DMA | 1084.49 |
| 100 day DMA | 931.48 |
| 150 day DMA | 852.81 |
| 200 day DMA | 789.23 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.31 | 1180.36 | 1186.09 |
| 12 day EMA | 1192.53 | 1193.14 | 1197.55 |
| 20 day EMA | 1182.63 | 1181.94 | 1183.31 |
| 35 day EMA | 1137.77 | 1134.74 | 1132.73 |
| 50 day EMA | 1081.27 | 1076.87 | 1073.12 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.94 | 1182.98 | 1197.1 |
| 12 day SMA | 1201.48 | 1200.34 | 1202.09 |
| 20 day SMA | 1214.98 | 1220.6 | 1223.32 |
| 35 day SMA | 1141.47 | 1134.48 | 1127.79 |
| 50 day SMA | 1084.49 | 1080.35 | 1076.73 |
| 100 day SMA | 931.48 | 927.17 | 923.24 |
| 150 day SMA | 852.81 | 848.83 | 845.04 |
| 200 day SMA | 789.23 | 786.4 | 783.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.