Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 732.88 and 780.68
| Daily Target 1 | 695.78 |
| Daily Target 2 | 722.17 |
| Daily Target 3 | 743.58333333333 |
| Daily Target 4 | 769.97 |
| Daily Target 5 | 791.38 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 748.55 (2.46%) | 727.00 | 717.20 - 765.00 | 0.1293 times | Thu 23 April 2026 | 730.55 (-0.09%) | 735.90 | 721.15 - 745.55 | 0.1536 times | Wed 22 April 2026 | 731.20 (-1.87%) | 747.75 | 731.20 - 755.00 | 0.0643 times | Tue 21 April 2026 | 745.15 (-1.6%) | 757.30 | 740.20 - 762.85 | 0.1175 times | Mon 20 April 2026 | 757.30 (-2.46%) | 768.00 | 750.65 - 783.95 | 0.4459 times | Fri 17 April 2026 | 776.40 (-1.01%) | 800.60 | 770.20 - 801.00 | 0.3567 times | Thu 16 April 2026 | 784.35 (0.69%) | 779.00 | 779.00 - 810.95 | 1.171 times | Wed 15 April 2026 | 779.00 (12.04%) | 717.00 | 710.00 - 799.50 | 2.4439 times | Mon 13 April 2026 | 695.30 (3.56%) | 665.80 | 665.80 - 705.00 | 4.9801 times | Fri 10 April 2026 | 671.40 (-0.07%) | 683.10 | 667.55 - 688.45 | 0.1377 times | Thu 09 April 2026 | 671.90 (0.4%) | 666.70 | 662.00 - 684.60 | 0.0502 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 699.5 and 766.25
| Weekly Target 1 | 683.15 |
| Weekly Target 2 | 715.85 |
| Weekly Target 3 | 749.9 |
| Weekly Target 4 | 782.6 |
| Weekly Target 5 | 816.65 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 748.55 (-3.59%) | 768.00 | 717.20 - 783.95 | 0.5268 times | Fri 17 April 2026 | 776.40 (15.64%) | 665.80 | 665.80 - 810.95 | 5.1783 times | Fri 10 April 2026 | 671.40 (6.39%) | 631.45 | 627.80 - 688.45 | 0.197 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.3839 times | Fri 27 March 2026 | 664.25 (-5.69%) | 702.00 | 649.00 - 729.15 | 0.4331 times | Fri 20 March 2026 | 704.35 (5.1%) | 664.70 | 629.65 - 710.00 | 0.2254 times | Fri 13 March 2026 | 670.15 (-7.14%) | 719.95 | 664.55 - 773.00 | 0.569 times | Fri 06 March 2026 | 721.65 (-0.11%) | 660.05 | 645.10 - 743.00 | 0.8014 times | Fri 27 February 2026 | 722.45 (-7.82%) | 783.05 | 702.90 - 793.40 | 0.4781 times | Fri 20 February 2026 | 783.75 (5.12%) | 747.05 | 725.55 - 800.60 | 1.2069 times | Fri 13 February 2026 | 745.55 (21.63%) | 609.40 | 605.50 - 759.00 | 0.7278 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 678.85 and 880.65
| Monthly Target 1 | 521.08 |
| Monthly Target 2 | 634.82 |
| Monthly Target 3 | 722.88333333333 |
| Monthly Target 4 | 836.62 |
| Monthly Target 5 | 924.68 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 748.55 (21.33%) | 615.05 | 609.15 - 810.95 | 3.7892 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 1.3613 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 1.5742 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.125 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.2208 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.35 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.2292 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.6643 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.005 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 0.681 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 0.8795 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 742.55 |
| 12 day DMA | 730.03 |
| 20 day DMA | 698.62 |
| 35 day DMA | 697.38 |
| 50 day DMA | 704.89 |
| 100 day DMA | 652.2 |
| 150 day DMA | 648.62 |
| 200 day DMA | 647.37 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.14 | 738.94 | 743.14 |
| 12 day EMA | 728.7 | 725.09 | 724.1 |
| 20 day EMA | 715.99 | 712.56 | 710.67 |
| 35 day EMA | 706.24 | 703.75 | 702.17 |
| 50 day EMA | 701.25 | 699.32 | 698.05 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.55 | 748.12 | 758.88 |
| 12 day SMA | 730.03 | 720.92 | 713.33 |
| 20 day SMA | 698.62 | 694.11 | 692.8 |
| 35 day SMA | 697.38 | 696.64 | 697.34 |
| 50 day SMA | 704.89 | 702.18 | 700.17 |
| 100 day SMA | 652.2 | 650.59 | 649.29 |
| 150 day SMA | 648.62 | 648.05 | 647.6 |
| 200 day SMA | 647.37 | 646.65 | 646.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.