Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 762.33 and 813.13
| Daily Target 1 | 721.32 |
| Daily Target 2 | 752.53 |
| Daily Target 3 | 772.11666666667 |
| Daily Target 4 | 803.33 |
| Daily Target 5 | 822.92 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.75 (4.16%) | 741.05 | 740.90 - 791.70 | 1.0777 times | Thu 19 February 2026 | 752.45 (-0.67%) | 759.00 | 737.00 - 772.00 | 0.9959 times | Wed 18 February 2026 | 757.55 (0.38%) | 757.75 | 742.00 - 797.00 | 1.1756 times | Tue 17 February 2026 | 754.65 (-0.07%) | 744.95 | 725.55 - 779.65 | 0.5319 times | Mon 16 February 2026 | 755.15 (1.29%) | 747.05 | 742.50 - 800.60 | 2.4569 times | Fri 13 February 2026 | 745.55 (14.3%) | 684.20 | 684.20 - 759.00 | 2.8828 times | Thu 12 February 2026 | 652.30 (-0.55%) | 650.00 | 628.85 - 673.05 | 0.4806 times | Wed 11 February 2026 | 655.90 (1.48%) | 646.05 | 632.10 - 656.10 | 0.2481 times | Tue 10 February 2026 | 646.35 (3.52%) | 623.70 | 623.70 - 650.00 | 0.0553 times | Mon 09 February 2026 | 624.35 (1.86%) | 609.40 | 605.50 - 632.55 | 0.0952 times | Fri 06 February 2026 | 612.95 (-2.69%) | 623.00 | 611.80 - 631.20 | 0.0874 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 754.65 and 829.7
| Weekly Target 1 | 694.92 |
| Weekly Target 2 | 739.33 |
| Weekly Target 3 | 769.96666666667 |
| Weekly Target 4 | 814.38 |
| Weekly Target 5 | 845.02 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.75 (5.12%) | 747.05 | 725.55 - 800.60 | 5.0653 times | Fri 13 February 2026 | 745.55 (21.63%) | 609.40 | 605.50 - 759.00 | 3.0547 times | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 0.5401 times | Fri 30 January 2026 | 614.85 (2.42%) | 592.60 | 592.15 - 618.25 | 0.0954 times | Fri 23 January 2026 | 600.35 (-0.15%) | 593.05 | 580.20 - 603.60 | 0.2505 times | Fri 16 January 2026 | 601.25 (2.23%) | 582.90 | 570.05 - 640.30 | 0.2367 times | Fri 09 January 2026 | 588.15 (-3.42%) | 602.85 | 578.35 - 620.70 | 0.1339 times | Fri 02 January 2026 | 608.95 (-1.35%) | 605.95 | 596.70 - 616.95 | 0.3649 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.1929 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.0655 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.3386 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 688.43 and 895.93
| Monthly Target 1 | 518.32 |
| Monthly Target 2 | 651.03 |
| Monthly Target 3 | 725.81666666667 |
| Monthly Target 4 | 858.53 |
| Monthly Target 5 | 933.32 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 783.75 (27.47%) | 611.00 | 593.10 - 800.60 | 2.1965 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.2148 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.3794 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.6016 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3939 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.1416 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.7272 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.1703 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.5115 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.6631 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.5833 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 760.71 |
| 12 day DMA | 697.57 |
| 20 day DMA | 660.24 |
| 35 day DMA | 633.62 |
| 50 day DMA | 622.32 |
| 100 day DMA | 625.84 |
| 150 day DMA | 633.94 |
| 200 day DMA | 617.46 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.05 | 739.2 | 732.58 |
| 12 day EMA | 711.81 | 698.73 | 688.97 |
| 20 day EMA | 682.3 | 671.63 | 663.13 |
| 35 day EMA | 654.43 | 646.82 | 640.6 |
| 50 day EMA | 634.63 | 628.55 | 623.5 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.71 | 753.07 | 733.04 |
| 12 day SMA | 697.57 | 684.29 | 672.93 |
| 20 day SMA | 660.24 | 650.91 | 642.62 |
| 35 day SMA | 633.62 | 628.51 | 624.27 |
| 50 day SMA | 622.32 | 618.97 | 616.13 |
| 100 day SMA | 625.84 | 624.75 | 623.81 |
| 150 day SMA | 633.94 | 632.88 | 632 |
| 200 day SMA | 617.46 | 615.84 | 614.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.