Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts Strong Daily Stock price targets for Divgiitts 543812 are 624.1 and 645.05 | Daily Target 1 | 618.77 | | Daily Target 2 | 629.43 | | Daily Target 3 | 639.71666666667 | | Daily Target 4 | 650.38 | | Daily Target 5 | 660.67 |
Daily price and volume Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
640.10 (-0.34%) |
645.60 |
629.05 - 650.00 |
2.9454 times |
Thu 13 November 2025 |
642.30 (0.39%) |
632.05 |
626.00 - 652.50 |
2.2806 times |
Wed 12 November 2025 |
639.80 (5.59%) |
612.20 |
612.15 - 645.85 |
2.0454 times |
Tue 11 November 2025 |
605.95 (-0.67%) |
610.00 |
595.00 - 610.00 |
0.3273 times |
Mon 10 November 2025 |
610.05 (-1.15%) |
610.00 |
609.40 - 620.70 |
0.2291 times |
Fri 07 November 2025 |
617.15 (0.2%) |
610.00 |
604.35 - 624.85 |
0.4009 times |
Thu 06 November 2025 |
615.90 (-0.34%) |
630.40 |
614.20 - 630.40 |
0.4807 times |
Tue 04 November 2025 |
618.00 (-1.22%) |
626.90 |
618.00 - 626.90 |
0.2107 times |
Mon 03 November 2025 |
625.65 (0.59%) |
615.70 |
613.10 - 625.65 |
0.5543 times |
Fri 31 October 2025 |
621.95 (0.93%) |
616.00 |
611.35 - 632.35 |
0.5257 times |
Thu 30 October 2025 |
616.20 (-0.9%) |
628.35 |
613.85 - 628.35 |
0.5236 times |
Weekly price and charts Divgiitts Strong weekly Stock price targets for Divgiitts 543812 are 617.55 and 675.05 | Weekly Target 1 | 571.7 | | Weekly Target 2 | 605.9 | | Weekly Target 3 | 629.2 | | Weekly Target 4 | 663.4 | | Weekly Target 5 | 686.7 |
Weekly price and volumes for Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
640.10 (3.72%) |
610.00 |
595.00 - 652.50 |
1.2199 times |
Fri 07 November 2025 |
617.15 (-0.77%) |
615.70 |
604.35 - 630.40 |
0.2566 times |
Fri 31 October 2025 |
621.95 (-2.49%) |
631.30 |
600.05 - 641.30 |
0.6111 times |
Thu 23 October 2025 |
637.80 (-1.38%) |
619.80 |
619.80 - 651.05 |
0.2298 times |
Fri 17 October 2025 |
646.70 (1.66%) |
626.15 |
621.10 - 650.85 |
0.5062 times |
Fri 10 October 2025 |
636.15 (-5.43%) |
661.10 |
624.30 - 681.40 |
0.8065 times |
Fri 03 October 2025 |
672.70 (-2.26%) |
688.00 |
651.80 - 700.00 |
1.3225 times |
Fri 26 September 2025 |
688.25 (4.57%) |
667.35 |
657.00 - 704.95 |
1.588 times |
Fri 19 September 2025 |
658.15 (1.25%) |
650.05 |
636.90 - 667.70 |
1.6206 times |
Fri 12 September 2025 |
650.05 (-3.17%) |
696.85 |
647.25 - 704.75 |
1.8389 times |
Fri 05 September 2025 |
671.30 (3.2%) |
645.55 |
641.30 - 699.55 |
2.1382 times |
Monthly price and charts Divgiitts Strong monthly Stock price targets for Divgiitts 543812 are 617.55 and 675.05 | Monthly Target 1 | 571.7 | | Monthly Target 2 | 605.9 | | Monthly Target 3 | 629.2 | | Monthly Target 4 | 663.4 | | Monthly Target 5 | 686.7 |
Monthly price and volumes Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
640.10 (2.92%) |
615.70 |
595.00 - 652.50 |
0.17 times |
Fri 31 October 2025 |
621.95 (-5.46%) |
667.70 |
600.05 - 694.40 |
0.3149 times |
Tue 30 September 2025 |
657.85 (1.13%) |
645.55 |
636.90 - 704.95 |
0.9127 times |
Fri 29 August 2025 |
650.50 (1.48%) |
643.50 |
602.00 - 700.00 |
1.3808 times |
Thu 31 July 2025 |
641.00 (6.07%) |
608.05 |
588.00 - 664.20 |
0.9356 times |
Mon 30 June 2025 |
604.30 (9.58%) |
552.00 |
520.35 - 624.85 |
1.2084 times |
Fri 30 May 2025 |
551.45 (18.53%) |
465.55 |
442.35 - 573.05 |
0.5301 times |
Wed 30 April 2025 |
465.25 (4.73%) |
436.65 |
420.00 - 509.00 |
0.4663 times |
Fri 28 March 2025 |
444.25 (-9.41%) |
503.75 |
437.65 - 503.75 |
2.4971 times |
Fri 28 February 2025 |
490.40 (-16.41%) |
592.15 |
441.05 - 597.00 |
1.5841 times |
Fri 31 January 2025 |
586.70 (-3.63%) |
611.10 |
567.55 - 639.00 |
1.1553 times |
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value | | 5 day DMA | 627.64 | | 12 day DMA | 622.9 | | 20 day DMA | 629.06 | | 35 day DMA | 641.66 | | 50 day DMA | 647.74 | | 100 day DMA | 640.63 | | 150 day DMA | 599.12 | | 200 day DMA | 577.01 | EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.45 | 628.63 | 621.79 | | 12 day EMA | 628.49 | 626.38 | 623.49 | | 20 day EMA | 631.03 | 630.08 | 628.79 | | 35 day EMA | 638.13 | 638.01 | 637.76 | | 50 day EMA | 646.92 | 647.2 | 647.4 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.64 | 623.05 | 617.77 | | 12 day SMA | 622.9 | 621.78 | 621.22 | | 20 day SMA | 629.06 | 628.86 | 628.23 | | 35 day SMA | 641.66 | 642.4 | 642.86 | | 50 day SMA | 647.74 | 647.91 | 648.07 | | 100 day SMA | 640.63 | 640.42 | 640.1 | | 150 day SMA | 599.12 | 597.81 | 596.59 | | 200 day SMA | 577.01 | 576.82 | 576.56 |
|
|
