Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts Strong Daily Stock price targets for Divgiitts 543812 are 445.8 and 467.4 | Daily Target 1 | 441.13 | | Daily Target 2 | 450.47 | | Daily Target 3 | 462.73333333333 | | Daily Target 4 | 472.07 | | Daily Target 5 | 484.33 |
Daily price and volume Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
459.80 (-1.09%) |
475.00 |
453.40 - 475.00 |
0.1979 times |
Wed 02 April 2025 |
464.85 (3.27%) |
448.05 |
441.75 - 468.00 |
0.5213 times |
Tue 01 April 2025 |
450.15 (1.33%) |
436.65 |
436.65 - 462.00 |
0.2116 times |
Fri 28 March 2025 |
444.25 (-3.41%) |
440.00 |
437.65 - 455.75 |
1.872 times |
Wed 26 March 2025 |
459.95 (1.48%) |
461.20 |
457.75 - 471.05 |
0.5956 times |
Tue 25 March 2025 |
453.25 (-3.13%) |
465.90 |
449.50 - 475.95 |
0.7259 times |
Mon 24 March 2025 |
467.90 (-3.27%) |
487.65 |
465.00 - 487.65 |
0.5963 times |
Fri 21 March 2025 |
483.70 (0.04%) |
486.40 |
475.95 - 492.20 |
1.6845 times |
Thu 20 March 2025 |
483.50 (2.71%) |
460.80 |
460.80 - 484.00 |
1.6278 times |
Wed 19 March 2025 |
470.75 (3.6%) |
458.90 |
458.90 - 477.85 |
1.9672 times |
Tue 18 March 2025 |
454.40 (2.2%) |
449.75 |
445.95 - 460.00 |
0.6158 times |
Weekly price and charts Divgiitts Strong weekly Stock price targets for Divgiitts 543812 are 448.23 and 486.58 | Weekly Target 1 | 418.8 | | Weekly Target 2 | 439.3 | | Weekly Target 3 | 457.15 | | Weekly Target 4 | 477.65 | | Weekly Target 5 | 495.5 |
Weekly price and volumes for Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
459.80 (3.5%) |
436.65 |
436.65 - 475.00 |
0.317 times |
Fri 28 March 2025 |
444.25 (-8.16%) |
487.65 |
437.65 - 487.65 |
1.2907 times |
Fri 21 March 2025 |
483.70 (7.32%) |
472.20 |
440.90 - 492.20 |
2.3736 times |
Thu 13 March 2025 |
450.70 (-4.64%) |
471.05 |
442.50 - 489.95 |
1.0223 times |
Fri 07 March 2025 |
472.65 (-3.62%) |
503.75 |
465.00 - 503.75 |
0.8982 times |
Fri 28 February 2025 |
490.40 (-3.69%) |
500.95 |
443.05 - 503.30 |
0.6531 times |
Fri 21 February 2025 |
509.20 (8.38%) |
451.00 |
441.05 - 519.00 |
0.976 times |
Fri 14 February 2025 |
469.85 (-7.26%) |
543.95 |
460.00 - 543.95 |
1.1432 times |
Fri 07 February 2025 |
506.65 (-13.64%) |
592.15 |
498.80 - 597.00 |
0.7707 times |
Fri 31 January 2025 |
586.70 (-0.94%) |
596.00 |
567.55 - 607.05 |
0.5554 times |
Fri 24 January 2025 |
592.25 (-2.76%) |
605.70 |
590.55 - 616.55 |
0.1422 times |
Monthly price and charts Divgiitts Strong monthly Stock price targets for Divgiitts 543812 are 448.23 and 486.58 | Monthly Target 1 | 418.8 | | Monthly Target 2 | 439.3 | | Monthly Target 3 | 457.15 | | Monthly Target 4 | 477.65 | | Monthly Target 5 | 495.5 |
Monthly price and volumes Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
459.80 (3.5%) |
436.65 |
436.65 - 475.00 |
0.0513 times |
Fri 28 March 2025 |
444.25 (-9.41%) |
503.75 |
437.65 - 503.75 |
0.903 times |
Fri 28 February 2025 |
490.40 (-16.41%) |
592.15 |
441.05 - 597.00 |
0.5729 times |
Fri 31 January 2025 |
586.70 (-3.63%) |
611.10 |
567.55 - 639.00 |
0.4178 times |
Tue 31 December 2024 |
608.80 (-11.33%) |
687.55 |
605.00 - 719.50 |
0.6603 times |
Fri 29 November 2024 |
686.60 (8.91%) |
644.60 |
588.55 - 705.05 |
0.7125 times |
Thu 31 October 2024 |
630.45 (7.48%) |
591.00 |
571.10 - 665.10 |
1.0807 times |
Mon 30 September 2024 |
586.60 (-4.36%) |
613.65 |
573.15 - 635.10 |
3.1366 times |
Fri 30 August 2024 |
613.35 (-8.24%) |
680.90 |
611.00 - 696.90 |
1.0497 times |
Wed 31 July 2024 |
668.45 (0.39%) |
670.95 |
662.25 - 787.15 |
1.4153 times |
Fri 28 June 2024 |
665.85 (-6.71%) |
737.30 |
639.55 - 737.30 |
1.3882 times |
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value | | 5 day DMA | 455.8 | | 12 day DMA | 461.43 | | 20 day DMA | 463.08 | | 35 day DMA | 473.32 | | 50 day DMA | 502.1 | | 100 day DMA | 572.71 | | 150 day DMA | 586.24 | | 200 day DMA | 608.92 | EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.68 | 458.12 | 454.76 | | 12 day EMA | 461.26 | 461.52 | 460.92 | | 20 day EMA | 467.31 | 468.1 | 468.44 | | 35 day EMA | 486.2 | 487.75 | 489.1 | | 50 day EMA | 505.51 | 507.37 | 509.1 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.8 | 454.49 | 455.1 | | 12 day SMA | 461.43 | 460.67 | 459.4 | | 20 day SMA | 463.08 | 464.37 | 465.64 | | 35 day SMA | 473.32 | 474.66 | 475.96 | | 50 day SMA | 502.1 | 505.09 | 507.67 | | 100 day SMA | 572.71 | 574.67 | 576.51 | | 150 day SMA | 586.24 | 587.34 | 588.44 | | 200 day SMA | 608.92 | 610.16 | 611.37 |
|
|
