Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 946.5 and 985.3
| Daily Target 1 | 916.52 |
| Daily Target 2 | 937.68 |
| Daily Target 3 | 955.31666666667 |
| Daily Target 4 | 976.48 |
| Daily Target 5 | 994.12 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 958.85 (1.33%) | 946.95 | 934.15 - 972.95 | 0.9519 times | Tue 27 October 2026 | 946.25 (3.85%) | 919.00 | 919.00 - 953.95 | 0.9702 times | Mon 26 October 2026 | 911.15 (1.06%) | 887.20 | 887.20 - 922.25 | 0.5527 times | Fri 23 October 2026 | 901.55 (-1.94%) | 904.15 | 879.00 - 913.45 | 1.2091 times | Thu 22 October 2026 | 919.40 (1.41%) | 905.00 | 890.80 - 944.05 | 1.3809 times | Wed 21 October 2026 | 906.60 (-3.94%) | 944.00 | 898.15 - 946.35 | 1.0667 times | Mon 19 October 2026 | 943.75 (-4.23%) | 990.35 | 939.70 - 990.35 | 0.5805 times | Fri 16 October 2026 | 985.45 (6.12%) | 926.85 | 926.85 - 1001.00 | 1.4585 times | Thu 15 October 2026 | 928.65 (-2.87%) | 947.15 | 924.00 - 952.70 | 0.6209 times | Wed 14 October 2026 | 956.10 (-3.08%) | 989.40 | 949.00 - 991.40 | 1.2085 times | Tue 13 October 2026 | 986.45 (-2.55%) | 1012.30 | 959.25 - 1012.30 | 1.2129 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 923.03 and 1008.78
| Weekly Target 1 | 853.92 |
| Weekly Target 2 | 906.38 |
| Weekly Target 3 | 939.66666666667 |
| Weekly Target 4 | 992.13 |
| Weekly Target 5 | 1025.42 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 958.85 (6.36%) | 887.20 | 887.20 - 972.95 | 0.4598 times | Fri 23 October 2026 | 901.55 (-8.51%) | 990.35 | 879.00 - 990.35 | 0.7872 times | Fri 16 October 2026 | 985.45 (-11.81%) | 1022.30 | 924.00 - 1044.60 | 0.861 times | Tue 06 October 2026 | 1117.40 (-1.74%) | 1144.25 | 1102.25 - 1150.45 | 0.2779 times | Thu 01 October 2026 | 1137.20 (-1.17%) | 1150.65 | 1114.10 - 1246.00 | 0.8544 times | Fri 25 September 2026 | 1150.65 (1.97%) | 1138.95 | 1107.05 - 1190.00 | 1.13 times | Fri 18 September 2026 | 1128.45 (-5.11%) | 1189.20 | 1060.15 - 1189.20 | 0.6762 times | Fri 11 September 2026 | 1189.20 (-3.66%) | 1245.60 | 1130.00 - 1265.00 | 1.5518 times | Fri 04 September 2026 | 1234.40 (4.89%) | 1167.90 | 1150.55 - 1325.70 | 2.8081 times | Fri 28 August 2026 | 1176.80 (-3.32%) | 1195.50 | 1155.00 - 1263.95 | 0.5936 times | Fri 21 August 2026 | 1217.15 (-6.49%) | 1301.65 | 1213.35 - 1314.80 | 1.8097 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 767.08 and 1070.78
| Monthly Target 1 | 703.15 |
| Monthly Target 2 | 831 |
| Monthly Target 3 | 1006.85 |
| Monthly Target 4 | 1134.7 |
| Monthly Target 5 | 1310.55 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 958.85 (-21.13%) | 1176.85 | 879.00 - 1182.70 | 0.5069 times | Tue 29 September 2026 | 1215.70 (2.53%) | 1204.55 | 1060.15 - 1325.70 | 1.2548 times | Mon 31 August 2026 | 1185.65 (23.02%) | 970.00 | 955.60 - 1314.80 | 1.736 times | Fri 31 July 2026 | 963.75 (-2.69%) | 1025.00 | 902.85 - 1065.55 | 2.2843 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 1.8521 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.5596 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.0158 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.3516 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.4066 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.0323 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.057 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 927.44 |
| 12 day DMA | 946.37 |
| 20 day DMA | 1032.66 |
| 35 day DMA | 1092.36 |
| 50 day DMA | 1129.96 |
| 100 day DMA | 1018.46 |
| 150 day DMA | 913.25 |
| 200 day DMA | 848.37 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.87 | 930.38 | 922.44 |
| 12 day EMA | 967.3 | 968.83 | 972.93 |
| 20 day EMA | 1005.82 | 1010.76 | 1017.55 |
| 35 day EMA | 1054.74 | 1060.39 | 1067.11 |
| 50 day EMA | 1100.17 | 1105.94 | 1112.46 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.44 | 916.99 | 916.49 |
| 12 day SMA | 946.37 | 959.58 | 974.1 |
| 20 day SMA | 1032.66 | 1040.67 | 1049.63 |
| 35 day SMA | 1092.36 | 1098.84 | 1105.43 |
| 50 day SMA | 1129.96 | 1131.85 | 1133.91 |
| 100 day SMA | 1018.46 | 1016.8 | 1015.01 |
| 150 day SMA | 913.25 | 911.68 | 910.36 |
| 200 day SMA | 848.37 | 846.67 | 844.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.