Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 950.5 and 979.75
| Daily Target 1 | 927.52 |
| Daily Target 2 | 944.23 |
| Daily Target 3 | 956.76666666667 |
| Daily Target 4 | 973.48 |
| Daily Target 5 | 986.02 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 960.95 (1.73%) | 940.05 | 940.05 - 969.30 | 0.9156 times | Fri 24 July 2026 | 944.60 (1.05%) | 928.50 | 904.50 - 960.00 | 0.7516 times | Thu 23 July 2026 | 934.80 (-1.78%) | 956.55 | 924.75 - 969.20 | 1.5181 times | Wed 22 July 2026 | 951.75 (2.79%) | 922.65 | 915.80 - 959.00 | 1.4721 times | Tue 21 July 2026 | 925.95 (1.42%) | 910.45 | 910.45 - 928.90 | 0.2325 times | Mon 20 July 2026 | 913.00 (-0.23%) | 926.00 | 902.85 - 933.15 | 0.6252 times | Fri 17 July 2026 | 915.15 (-2.78%) | 936.00 | 908.00 - 936.00 | 0.4817 times | Thu 16 July 2026 | 941.35 (-1.76%) | 978.00 | 911.15 - 978.00 | 1.8613 times | Wed 15 July 2026 | 958.25 (1.08%) | 1023.00 | 949.10 - 1023.00 | 1.3886 times | Tue 14 July 2026 | 948.05 (-0.86%) | 967.20 | 942.00 - 967.20 | 0.7533 times | Mon 13 July 2026 | 956.30 (-1.19%) | 948.45 | 948.45 - 986.30 | 1.198 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 950.5 and 979.75
| Weekly Target 1 | 927.52 |
| Weekly Target 2 | 944.23 |
| Weekly Target 3 | 956.76666666667 |
| Weekly Target 4 | 973.48 |
| Weekly Target 5 | 986.02 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 960.95 (1.73%) | 940.05 | 940.05 - 969.30 | 0.0403 times | Fri 24 July 2026 | 944.60 (3.22%) | 926.00 | 902.85 - 969.20 | 0.2027 times | Fri 17 July 2026 | 915.15 (-5.45%) | 948.45 | 908.00 - 1023.00 | 0.2504 times | Fri 10 July 2026 | 967.85 (-5.34%) | 1000.00 | 936.00 - 1001.90 | 0.2103 times | Fri 03 July 2026 | 1022.40 (19.88%) | 869.20 | 838.25 - 1065.55 | 7.041 times | Thu 25 June 2026 | 852.85 (-0.37%) | 888.00 | 824.10 - 890.00 | 0.1907 times | Fri 19 June 2026 | 856.05 (4.7%) | 832.85 | 824.05 - 888.00 | 0.6361 times | Fri 12 June 2026 | 817.60 (4.73%) | 775.00 | 762.00 - 829.95 | 0.1723 times | Fri 05 June 2026 | 780.70 (-3.84%) | 832.10 | 762.00 - 850.00 | 0.3194 times | Fri 29 May 2026 | 811.85 (13.12%) | 718.95 | 705.60 - 842.80 | 0.9368 times | Fri 22 May 2026 | 717.70 (7.84%) | 653.00 | 644.00 - 719.00 | 0.0559 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 850.55 and 1013.25
| Monthly Target 1 | 813.75 |
| Monthly Target 2 | 887.35 |
| Monthly Target 3 | 976.45 |
| Monthly Target 4 | 1050.05 |
| Monthly Target 5 | 1139.15 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 960.95 (-2.97%) | 1025.00 | 902.85 - 1065.55 | 3.3341 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 2.7903 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.843 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.5303 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.5297 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.6126 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.0486 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.0859 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.1362 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.0892 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.2585 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 943.61 |
| 12 day DMA | 943.17 |
| 20 day DMA | 953.19 |
| 35 day DMA | 899.68 |
| 50 day DMA | 850.38 |
| 100 day DMA | 778.02 |
| 150 day DMA | 728.32 |
| 200 day DMA | 702.68 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.31 | 938.99 | 936.19 |
| 12 day EMA | 941.82 | 938.34 | 937.2 |
| 20 day EMA | 929.89 | 926.62 | 924.73 |
| 35 day EMA | 893.61 | 889.65 | 886.41 |
| 50 day EMA | 849.07 | 844.51 | 840.43 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.61 | 934.02 | 928.13 |
| 12 day SMA | 943.17 | 944.85 | 944.96 |
| 20 day SMA | 953.19 | 947.78 | 943.51 |
| 35 day SMA | 899.68 | 894.59 | 890.57 |
| 50 day SMA | 850.38 | 845.06 | 840.4 |
| 100 day SMA | 778.02 | 775.92 | 774.14 |
| 150 day SMA | 728.32 | 725.87 | 723.53 |
| 200 day SMA | 702.68 | 701.32 | 699.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.