Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts Strong Daily Stock price targets for Divgiitts 543812 are 541.6 and 557.85 | Daily Target 1 | 538.32 | | Daily Target 2 | 544.88 | | Daily Target 3 | 554.56666666667 | | Daily Target 4 | 561.13 | | Daily Target 5 | 570.82 |
Daily price and volume Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
551.45 (-1.19%) |
558.00 |
548.00 - 564.25 |
3.6343 times |
Thu 29 May 2025 |
558.10 (-0.81%) |
540.65 |
540.65 - 561.20 |
0.3326 times |
Wed 28 May 2025 |
562.65 (2.16%) |
548.25 |
548.25 - 573.05 |
0.6131 times |
Tue 27 May 2025 |
550.75 (0.42%) |
546.40 |
543.40 - 560.00 |
1.2646 times |
Mon 26 May 2025 |
548.45 (1.54%) |
549.45 |
540.30 - 551.45 |
2.8403 times |
Fri 23 May 2025 |
540.15 (-1.05%) |
545.50 |
538.90 - 549.00 |
0.5671 times |
Thu 22 May 2025 |
545.90 (1.56%) |
540.00 |
533.70 - 547.00 |
0.1226 times |
Wed 21 May 2025 |
537.50 (2.5%) |
534.15 |
534.15 - 539.75 |
0.0414 times |
Tue 20 May 2025 |
524.40 (-3.86%) |
537.00 |
520.95 - 538.00 |
0.259 times |
Mon 19 May 2025 |
545.45 (1%) |
550.00 |
538.65 - 555.65 |
0.325 times |
Fri 16 May 2025 |
540.05 (1.22%) |
536.70 |
536.70 - 546.05 |
0.2774 times |
Weekly price and charts Divgiitts Strong weekly Stock price targets for Divgiitts 543812 are 545.88 and 578.63 | Weekly Target 1 | 522.18 | | Weekly Target 2 | 536.82 | | Weekly Target 3 | 554.93333333333 | | Weekly Target 4 | 569.57 | | Weekly Target 5 | 587.68 |
Weekly price and volumes for Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
551.45 (2.09%) |
549.45 |
540.30 - 573.05 |
1.3216 times |
Fri 23 May 2025 |
540.15 (0.02%) |
550.00 |
520.95 - 555.65 |
0.2001 times |
Fri 16 May 2025 |
540.05 (21.62%) |
450.05 |
450.05 - 550.80 |
0.8504 times |
Fri 09 May 2025 |
444.05 (-3.54%) |
460.35 |
442.35 - 473.95 |
0.9687 times |
Fri 02 May 2025 |
460.35 (-6.5%) |
486.10 |
460.00 - 509.00 |
0.5435 times |
Fri 25 April 2025 |
492.35 (6.59%) |
472.20 |
465.10 - 498.05 |
0.5999 times |
Thu 17 April 2025 |
461.90 (8.19%) |
433.90 |
432.00 - 475.60 |
0.2913 times |
Fri 11 April 2025 |
426.95 (-7.14%) |
436.75 |
420.00 - 461.20 |
0.6559 times |
Fri 04 April 2025 |
459.80 (3.5%) |
436.65 |
436.65 - 475.00 |
0.9008 times |
Fri 28 March 2025 |
444.25 (-8.16%) |
487.65 |
437.65 - 487.65 |
3.6677 times |
Fri 21 March 2025 |
483.70 (7.32%) |
472.20 |
440.90 - 492.20 |
6.745 times |
Monthly price and charts Divgiitts Strong monthly Stock price targets for Divgiitts 543812 are 496.9 and 627.6 | Monthly Target 1 | 391.58 | | Monthly Target 2 | 471.52 | | Monthly Target 3 | 522.28333333333 | | Monthly Target 4 | 602.22 | | Monthly Target 5 | 652.98 |
Monthly price and volumes Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
551.45 (18.53%) |
465.55 |
442.35 - 573.05 |
0.2155 times |
Wed 30 April 2025 |
465.25 (4.73%) |
436.65 |
420.00 - 509.00 |
0.1896 times |
Fri 28 March 2025 |
444.25 (-9.41%) |
503.75 |
437.65 - 503.75 |
1.0153 times |
Fri 28 February 2025 |
490.40 (-16.41%) |
592.15 |
441.05 - 597.00 |
0.6441 times |
Fri 31 January 2025 |
586.70 (-3.63%) |
611.10 |
567.55 - 639.00 |
0.4697 times |
Tue 31 December 2024 |
608.80 (-11.33%) |
687.55 |
605.00 - 719.50 |
0.7424 times |
Fri 29 November 2024 |
686.60 (8.91%) |
644.60 |
588.55 - 705.05 |
0.8012 times |
Thu 31 October 2024 |
630.45 (7.48%) |
591.00 |
571.10 - 665.10 |
1.2151 times |
Mon 30 September 2024 |
586.60 (-4.36%) |
613.65 |
573.15 - 635.10 |
3.5267 times |
Fri 30 August 2024 |
613.35 (-8.24%) |
680.90 |
611.00 - 696.90 |
1.1802 times |
Wed 31 July 2024 |
668.45 (0.39%) |
670.95 |
662.25 - 787.15 |
1.5913 times |
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value | | 5 day DMA | 554.28 | | 12 day DMA | 544.87 | | 20 day DMA | 515.21 | | 35 day DMA | 492.13 | | 50 day DMA | 482.55 | | 100 day DMA | 515.95 | | 150 day DMA | 560.19 | | 200 day DMA | 575.66 | EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.38 | 552.85 | 550.22 | | 12 day EMA | 539.29 | 537.08 | 533.26 | | 20 day EMA | 524.52 | 521.69 | 517.86 | | 35 day EMA | 506.39 | 503.74 | 500.54 | | 50 day EMA | 489.23 | 486.69 | 483.78 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.28 | 552.02 | 549.58 | | 12 day SMA | 544.87 | 542.09 | 537.46 | | 20 day SMA | 515.21 | 510.66 | 506.01 | | 35 day SMA | 492.13 | 489.65 | 486.57 | | 50 day SMA | 482.55 | 480.97 | 479.42 | | 100 day SMA | 515.95 | 516.64 | 517.29 | | 150 day SMA | 560.19 | 560.79 | 561.37 | | 200 day SMA | 575.66 | 576.24 | 576.83 |
|
|
