Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 761.83 and 791.13
| Daily Target 1 | 755.03 |
| Daily Target 2 | 768.62 |
| Daily Target 3 | 784.33333333333 |
| Daily Target 4 | 797.92 |
| Daily Target 5 | 813.63 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.20 (0.05%) | 800.00 | 770.75 - 800.05 | 0.1217 times | Tue 09 June 2026 | 781.80 (1.31%) | 777.70 | 773.50 - 802.30 | 0.3574 times | Mon 08 June 2026 | 771.70 (-1.15%) | 775.00 | 770.00 - 791.15 | 0.2342 times | Fri 05 June 2026 | 780.70 (-0.26%) | 799.15 | 762.00 - 799.15 | 0.4143 times | Thu 04 June 2026 | 782.70 (-2.64%) | 805.50 | 779.85 - 818.80 | 1.1033 times | Wed 03 June 2026 | 803.95 (1.84%) | 792.05 | 769.40 - 817.65 | 0.9466 times | Tue 02 June 2026 | 789.40 (-2.07%) | 806.05 | 782.05 - 813.45 | 0.9165 times | Mon 01 June 2026 | 806.05 (-0.71%) | 832.10 | 804.45 - 850.00 | 1.3074 times | Fri 29 May 2026 | 811.85 (2.45%) | 800.00 | 776.05 - 842.80 | 3.6625 times | Wed 27 May 2026 | 792.40 (3.21%) | 769.30 | 755.05 - 795.65 | 0.9362 times | Tue 26 May 2026 | 767.75 (4.01%) | 820.85 | 761.45 - 827.50 | 8.5888 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 776.1 and 808.4
| Weekly Target 1 | 752.53 |
| Weekly Target 2 | 767.37 |
| Weekly Target 3 | 784.83333333333 |
| Weekly Target 4 | 799.67 |
| Weekly Target 5 | 817.13 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.20 (0.19%) | 775.00 | 770.00 - 802.30 | 0.1278 times | Fri 05 June 2026 | 780.70 (-3.84%) | 832.10 | 762.00 - 850.00 | 0.8397 times | Fri 29 May 2026 | 811.85 (13.12%) | 718.95 | 705.60 - 842.80 | 2.4632 times | Fri 22 May 2026 | 717.70 (7.84%) | 653.00 | 644.00 - 719.00 | 0.147 times | Fri 15 May 2026 | 665.55 (-10.1%) | 725.15 | 661.35 - 733.85 | 0.41 times | Fri 08 May 2026 | 740.30 (2.86%) | 714.95 | 685.00 - 744.85 | 0.2599 times | Thu 30 April 2026 | 719.75 (-3.85%) | 766.90 | 715.35 - 766.90 | 0.217 times | Fri 24 April 2026 | 748.55 (-3.59%) | 768.00 | 717.20 - 783.95 | 0.4941 times | Fri 17 April 2026 | 776.40 (15.64%) | 665.80 | 665.80 - 810.95 | 4.8565 times | Fri 10 April 2026 | 671.40 (6.39%) | 631.45 | 627.80 - 688.45 | 0.1848 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.3601 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 728.1 and 816.1
| Monthly Target 1 | 710.07 |
| Monthly Target 2 | 746.13 |
| Monthly Target 3 | 798.06666666667 |
| Monthly Target 4 | 834.13 |
| Monthly Target 5 | 886.07 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 782.20 (-3.65%) | 832.10 | 762.00 - 850.00 | 0.5674 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 1.9235 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 3.4916 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 1.2087 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 1.3978 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.111 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.196 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.3108 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.2035 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.5898 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 0.8923 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 779.82 |
| 12 day DMA | 784.05 |
| 20 day DMA | 742.07 |
| 35 day DMA | 736.72 |
| 50 day DMA | 722.22 |
| 100 day DMA | 694.73 |
| 150 day DMA | 665.87 |
| 200 day DMA | 663.63 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.59 | 781.29 | 781.03 |
| 12 day EMA | 772.05 | 770.2 | 768.09 |
| 20 day EMA | 758.36 | 755.85 | 753.12 |
| 35 day EMA | 740.03 | 737.55 | 734.94 |
| 50 day EMA | 724.86 | 722.52 | 720.1 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.82 | 784.17 | 785.69 |
| 12 day SMA | 784.05 | 778.68 | 771.29 |
| 20 day SMA | 742.07 | 738.53 | 735.79 |
| 35 day SMA | 736.72 | 736.01 | 735.86 |
| 50 day SMA | 722.22 | 720.4 | 717.93 |
| 100 day SMA | 694.73 | 692.82 | 691.06 |
| 150 day SMA | 665.87 | 664.83 | 663.86 |
| 200 day SMA | 663.63 | 662.95 | 662.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.