Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 14.44 and 15.79
| Daily Target 1 | 13.4 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 16.1 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.87 (1.99%) | 14.01 | 14.01 - 15.36 | 2.4046 times | Mon 23 March 2026 | 14.58 (-4.33%) | 14.45 | 14.45 - 15.24 | 2.1558 times | Fri 20 March 2026 | 15.24 (0.99%) | 15.20 | 14.94 - 15.50 | 0.2423 times | Thu 19 March 2026 | 15.09 (-4.31%) | 15.53 | 14.83 - 15.53 | 0.5211 times | Wed 18 March 2026 | 15.77 (3.27%) | 14.40 | 14.40 - 15.90 | 0.4794 times | Tue 17 March 2026 | 15.27 (-1.17%) | 15.45 | 14.77 - 16.00 | 1.8149 times | Mon 16 March 2026 | 15.45 (-3.13%) | 15.60 | 14.50 - 15.74 | 1.2352 times | Fri 13 March 2026 | 15.95 (-0.37%) | 16.00 | 15.62 - 16.80 | 0.5137 times | Thu 12 March 2026 | 16.01 (0.63%) | 15.01 | 15.01 - 16.25 | 0.1437 times | Wed 11 March 2026 | 15.91 (-1.06%) | 16.03 | 15.90 - 16.35 | 0.4893 times | Tue 10 March 2026 | 16.08 (2.29%) | 16.20 | 15.81 - 16.30 | 0.5363 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.44 and 15.79
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.87 (-2.43%) | 14.45 | 14.01 - 15.36 | 0.5706 times | Fri 20 March 2026 | 15.24 (-4.45%) | 15.60 | 14.40 - 16.00 | 0.5371 times | Fri 13 March 2026 | 15.95 (-0.25%) | 15.97 | 14.71 - 16.80 | 0.3089 times | Fri 06 March 2026 | 15.99 (-2.26%) | 15.02 | 14.55 - 16.40 | 0.4213 times | Fri 27 February 2026 | 16.36 (-6.62%) | 17.08 | 16.22 - 17.75 | 0.4405 times | Fri 20 February 2026 | 17.52 (-8.46%) | 19.69 | 16.73 - 19.87 | 0.7034 times | Fri 13 February 2026 | 19.14 (30.47%) | 14.96 | 14.32 - 21.60 | 5.2173 times | Fri 06 February 2026 | 14.67 (-2.4%) | 14.62 | 14.00 - 18.03 | 0.8042 times | Fri 30 January 2026 | 15.03 (8.68%) | 16.58 | 13.55 - 16.58 | 0.3716 times | Fri 23 January 2026 | 13.83 (-15.31%) | 15.31 | 13.65 - 16.50 | 0.6251 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 0.435 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 13.05 and 15.84
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.87 (-9.11%) | 15.02 | 14.01 - 16.80 | 0.3935 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 1.5341 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.4201 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4062 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4213 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3763 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.6795 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.0507 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.5274 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.1908 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0109 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.01 |
| 100 day DMA | 17.79 |
| 150 day DMA | 20.23 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.13 | 15.4 |
| 12 day EMA | 15.43 | 15.53 | 15.7 |
| 20 day EMA | 15.73 | 15.82 | 15.95 |
| 35 day EMA | 15.86 | 15.92 | 16 |
| 50 day EMA | 16.04 | 16.09 | 16.15 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.19 | 15.36 |
| 12 day SMA | 15.5 | 15.59 | 15.69 |
| 20 day SMA | 15.79 | 15.91 | 16.06 |
| 35 day SMA | 16.35 | 16.35 | 16.36 |
| 50 day SMA | 16.01 | 16.05 | 16.1 |
| 100 day SMA | 17.79 | 17.88 | 17.98 |
| 150 day SMA | 20.23 | 20.31 | 20.4 |
| 200 day SMA | 22.4 | 22.46 | 22.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.