Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 15.95 and 17.26

Daily Target 114.94
Daily Target 215.65
Daily Target 316.253333333333
Daily Target 416.96
Daily Target 517.56

Daily price and volume Airan

Date Closing Open Range Volume
Fri 03 July 2026 16.35 (1.24%) 15.55 15.55 - 16.86 0.4985 times
Thu 02 July 2026 16.15 (1%) 15.55 15.55 - 16.24 1.5104 times
Wed 01 July 2026 15.99 (-1.72%) 16.77 15.20 - 16.77 2.4392 times
Tue 30 June 2026 16.27 (0.37%) 16.49 16.15 - 16.49 0.6337 times
Mon 29 June 2026 16.21 (-0.12%) 16.87 16.11 - 16.87 1.49 times
Thu 25 June 2026 16.23 (-0.49%) 16.64 16.10 - 16.65 0.297 times
Wed 24 June 2026 16.31 (-0.37%) 16.26 16.20 - 16.47 0.5626 times
Tue 23 June 2026 16.37 (-0.97%) 16.50 16.20 - 16.51 0.3239 times
Mon 22 June 2026 16.53 (-1.02%) 16.27 16.27 - 16.81 1.1304 times
Fri 19 June 2026 16.70 (2.02%) 16.90 16.36 - 17.00 1.1142 times
Thu 18 June 2026 16.37 (0.74%) 16.65 16.22 - 16.65 1.1215 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 14.94 and 16.61

Weekly Target 114.47
Weekly Target 215.41
Weekly Target 316.14
Weekly Target 417.08
Weekly Target 517.81

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 03 July 2026 16.35 (0.74%) 16.87 15.20 - 16.87 1.1552 times
Thu 25 June 2026 16.23 (-2.81%) 16.27 16.10 - 16.81 0.4067 times
Fri 19 June 2026 16.70 (3.41%) 16.15 16.01 - 17.00 1.0658 times
Fri 12 June 2026 16.15 (-3.87%) 16.50 15.46 - 16.93 0.5103 times
Fri 05 June 2026 16.80 (-1.81%) 17.03 16.25 - 20.04 1.9545 times
Fri 29 May 2026 17.11 (6.41%) 16.46 16.02 - 17.70 0.8092 times
Fri 22 May 2026 16.08 (-5.63%) 16.90 16.02 - 17.22 1.0232 times
Fri 15 May 2026 17.04 (-3.18%) 19.00 15.67 - 19.00 1.3206 times
Fri 08 May 2026 17.60 (6.41%) 16.32 15.90 - 18.00 0.7536 times
Thu 30 April 2026 16.54 (-5%) 19.15 16.17 - 19.15 1.0009 times
Fri 24 April 2026 17.41 (-2.3%) 17.01 16.27 - 18.99 1.0524 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 14.95 and 16.61

Monthly Target 114.48
Monthly Target 215.41
Monthly Target 316.136666666667
Monthly Target 417.07
Monthly Target 517.8

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 03 July 2026 16.35 (0.49%) 16.77 15.20 - 16.86 0.1251 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.6895 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.6249 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.7941 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.2025 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 3.1887 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.8732 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.8443 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.8756 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.7822 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 1.4124 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.31
20 day DMA 16.33
35 day DMA 16.48
50 day DMA 16.64
100 day DMA 16.45
150 day DMA 16.75
200 day DMA 18.54

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.1816.19
12 day EMA16.2816.2716.29
20 day EMA16.3716.3716.39
35 day EMA16.516.5116.53
50 day EMA16.6516.6616.68

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1716.2
12 day SMA16.3116.2916.32
20 day SMA16.3316.3516.4
35 day SMA16.4816.4816.48
50 day SMA16.6416.6616.69
100 day SMA16.4516.4316.42
150 day SMA16.7516.7816.81
200 day SMA18.5418.5818.63
Back to top | Use Dark Theme