Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan 543811 are 30.69 and 32.39 | Daily Target 1 | 29.42 | | Daily Target 2 | 30.25 | | Daily Target 3 | 31.12 | | Daily Target 4 | 31.95 | | Daily Target 5 | 32.82 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.08 (2.98%) |
30.68 |
30.29 - 31.99 |
0.4728 times |
Thu 30 January 2025 |
30.18 (-0.72%) |
31.01 |
30.08 - 31.01 |
0.2803 times |
Wed 29 January 2025 |
30.40 (2.74%) |
29.60 |
29.60 - 30.77 |
1.0469 times |
Tue 28 January 2025 |
29.59 (-3.21%) |
31.19 |
28.10 - 31.19 |
1.337 times |
Mon 27 January 2025 |
30.57 (-4.74%) |
33.90 |
30.31 - 33.90 |
0.5124 times |
Fri 24 January 2025 |
32.09 (-2.02%) |
33.24 |
31.84 - 33.42 |
1.58 times |
Thu 23 January 2025 |
32.75 (0.83%) |
33.94 |
32.08 - 33.94 |
0.3747 times |
Wed 22 January 2025 |
32.48 (-2.4%) |
33.30 |
32.01 - 33.63 |
0.6469 times |
Tue 21 January 2025 |
33.28 (-0.72%) |
34.10 |
33.02 - 35.87 |
1.5248 times |
Mon 20 January 2025 |
33.52 (-1.35%) |
34.56 |
32.09 - 34.56 |
2.2241 times |
Fri 17 January 2025 |
33.98 (1.83%) |
32.78 |
32.78 - 34.38 |
0.3263 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan 543811 are 26.69 and 32.49 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 31.026666666667 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.08 (-3.15%) |
33.90 |
28.10 - 33.90 |
0.3997 times |
Fri 24 January 2025 |
32.09 (-5.56%) |
34.56 |
31.84 - 35.87 |
0.6955 times |
Fri 17 January 2025 |
33.98 (3.66%) |
32.19 |
30.68 - 35.60 |
0.6222 times |
Fri 10 January 2025 |
32.78 (-3.59%) |
34.00 |
31.50 - 37.09 |
1.0246 times |
Fri 03 January 2025 |
34.00 (2.19%) |
31.75 |
31.26 - 35.45 |
0.4584 times |
Fri 27 December 2024 |
33.27 (-4.94%) |
35.52 |
32.21 - 35.55 |
0.4532 times |
Fri 20 December 2024 |
35.00 (-1.6%) |
36.99 |
34.80 - 40.50 |
1.7663 times |
Fri 13 December 2024 |
35.57 (-3.11%) |
37.55 |
34.95 - 38.93 |
2.1275 times |
Fri 06 December 2024 |
36.71 (19.03%) |
30.17 |
30.10 - 37.40 |
1.6929 times |
Fri 29 November 2024 |
30.84 (5.62%) |
30.48 |
29.34 - 32.20 |
0.7599 times |
Fri 22 November 2024 |
29.20 (-9.46%) |
30.01 |
28.27 - 31.49 |
1.2995 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan 543811 are 25.1 and 34.09 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 32.09 | | Monthly Target 4 | 36.08 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.08 (-5.73%) |
33.44 |
28.10 - 37.09 |
0.5168 times |
Tue 31 December 2024 |
32.97 (6.91%) |
30.17 |
30.10 - 40.50 |
1.0408 times |
Fri 29 November 2024 |
30.84 (-9.96%) |
35.85 |
28.27 - 36.25 |
0.4577 times |
Thu 31 October 2024 |
34.25 (-6.14%) |
37.00 |
30.66 - 39.68 |
0.3465 times |
Mon 30 September 2024 |
36.49 (-3.52%) |
37.90 |
35.20 - 43.00 |
0.6324 times |
Fri 30 August 2024 |
37.82 (26.87%) |
30.00 |
27.16 - 48.85 |
3.9811 times |
Wed 31 July 2024 |
29.81 (-4.12%) |
31.50 |
27.36 - 34.99 |
1.3335 times |
Fri 28 June 2024 |
31.09 (16.05%) |
27.90 |
24.32 - 32.00 |
0.8993 times |
Fri 31 May 2024 |
26.79 (1.32%) |
26.41 |
24.19 - 28.60 |
0.4408 times |
Tue 30 April 2024 |
26.44 (15.46%) |
23.36 |
23.36 - 28.72 |
0.3512 times |
Thu 28 March 2024 |
22.90 (-15.53%) |
27.20 |
21.90 - 28.49 |
0.3614 times |
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 31.94 | | 20 day DMA | 32.35 | | 35 day DMA | 33.23 | | 50 day DMA | 33.13 | | 100 day DMA | 34.42 | | 150 day DMA | 34.36 | | 200 day DMA | 32.39 | EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.81 | 30.67 | 30.91 | | 12 day EMA | 31.52 | 31.6 | 31.86 | | 20 day EMA | 32.03 | 32.13 | 32.33 | | 35 day EMA | 32.4 | 32.48 | 32.62 | | 50 day EMA | 32.65 | 32.71 | 32.81 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.57 | 31.08 | | 12 day SMA | 31.94 | 32.06 | 32.25 | | 20 day SMA | 32.35 | 32.5 | 32.65 | | 35 day SMA | 33.23 | 33.39 | 33.58 | | 50 day SMA | 33.13 | 33.1 | 33.1 | | 100 day SMA | 34.42 | 34.51 | 34.61 | | 150 day SMA | 34.36 | 34.35 | 34.34 | | 200 day SMA | 32.39 | 32.36 | 32.34 |
|
|
