Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 14.65 and 15.35
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.5 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.89 (2.41%) | 14.54 | 14.40 - 15.10 | 1.3313 times | Thu 15 October 2026 | 14.54 (-1.82%) | 14.90 | 14.40 - 15.23 | 0.37 times | Wed 14 October 2026 | 14.81 (2.99%) | 14.82 | 14.30 - 14.85 | 0.093 times | Tue 13 October 2026 | 14.38 (-0.42%) | 14.06 | 14.06 - 14.96 | 2.1887 times | Mon 12 October 2026 | 14.44 (-6.6%) | 14.25 | 14.25 - 15.01 | 1.3209 times | Tue 06 October 2026 | 15.46 (-0.13%) | 15.55 | 15.15 - 16.15 | 1.2306 times | Mon 05 October 2026 | 15.48 (-1.71%) | 16.94 | 15.32 - 16.94 | 0.922 times | Thu 01 October 2026 | 15.75 (-2.6%) | 16.10 | 15.44 - 16.42 | 0.3417 times | Tue 29 September 2026 | 16.17 (-4.88%) | 17.00 | 16.01 - 17.00 | 1.1988 times | Mon 28 September 2026 | 17.00 (-0.18%) | 17.03 | 16.43 - 17.15 | 1.003 times | Fri 25 September 2026 | 17.03 (2.59%) | 16.30 | 16.30 - 17.24 | 1.1759 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.48 and 15.65
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.726666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.89 (-3.69%) | 14.25 | 14.06 - 15.23 | 0.7553 times | Tue 06 October 2026 | 15.46 (-1.84%) | 16.94 | 15.15 - 16.94 | 0.3065 times | Thu 01 October 2026 | 15.75 (-7.52%) | 17.03 | 15.44 - 17.15 | 0.3622 times | Fri 25 September 2026 | 17.03 (1.37%) | 16.41 | 16.20 - 17.55 | 0.834 times | Fri 18 September 2026 | 16.80 (-1.35%) | 18.96 | 15.30 - 18.96 | 0.4444 times | Fri 11 September 2026 | 17.03 (9.66%) | 15.23 | 15.22 - 18.16 | 4.6759 times | Fri 04 September 2026 | 15.53 (4.58%) | 15.87 | 14.50 - 15.87 | 0.8981 times | Fri 28 August 2026 | 14.85 (-1.26%) | 15.56 | 14.70 - 15.69 | 0.5714 times | Fri 21 August 2026 | 15.04 (-1.05%) | 15.57 | 14.85 - 15.82 | 0.326 times | Fri 14 August 2026 | 15.20 (0.4%) | 14.44 | 14.11 - 16.25 | 0.8261 times | Fri 07 August 2026 | 15.14 (0.26%) | 15.46 | 14.87 - 15.64 | 0.4845 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 13.04 and 15.92
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.89 (-7.92%) | 16.10 | 14.06 - 16.94 | 0.2734 times | Tue 29 September 2026 | 16.17 (8.6%) | 14.74 | 14.50 - 18.96 | 1.7521 times | Mon 31 August 2026 | 14.89 (-1.39%) | 15.46 | 14.11 - 16.25 | 0.5558 times | Fri 31 July 2026 | 15.10 (-7.19%) | 16.77 | 14.90 - 16.86 | 0.7874 times | Tue 30 June 2026 | 16.27 (-4.91%) | 17.03 | 15.46 - 20.04 | 0.6201 times | Fri 29 May 2026 | 17.11 (3.45%) | 16.32 | 15.67 - 19.00 | 0.562 times | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.7143 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 1.0816 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 2.868 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.7854 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.7594 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.83 | 14.97 |
| 12 day EMA | 15.31 | 15.39 | 15.54 |
| 20 day EMA | 15.56 | 15.63 | 15.75 |
| 35 day EMA | 15.59 | 15.63 | 15.69 |
| 50 day EMA | 15.43 | 15.45 | 15.49 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.73 | 14.91 |
| 12 day SMA | 15.55 | 15.7 | 15.89 |
| 20 day SMA | 15.99 | 16.1 | 16.25 |
| 35 day SMA | 15.8 | 15.8 | 15.81 |
| 50 day SMA | 15.57 | 15.58 | 15.58 |
| 100 day SMA | 15.82 | 15.84 | 15.86 |
| 150 day SMA | 15.95 | 15.96 | 15.97 |
| 200 day SMA | 16.16 | 16.17 | 16.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.