Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 16.5 and 17.8

Daily Target 116.13
Daily Target 216.87
Daily Target 317.433333333333
Daily Target 418.17
Daily Target 518.73

Daily price and volume Airan

Date Closing Open Range Volume
Fri 08 May 2026 17.60 (2.21%) 18.00 16.70 - 18.00 1.0063 times
Thu 07 May 2026 17.22 (3.05%) 16.90 16.90 - 17.29 0.7945 times
Wed 06 May 2026 16.71 (3.34%) 16.57 16.15 - 16.86 0.5149 times
Tue 05 May 2026 16.17 (-4.09%) 16.75 15.90 - 16.80 0.7544 times
Mon 04 May 2026 16.86 (1.93%) 16.32 16.12 - 17.12 1.1047 times
Thu 30 April 2026 16.54 (-3.61%) 16.87 16.17 - 17.17 1.4747 times
Wed 29 April 2026 17.16 (-0.75%) 17.99 17.00 - 17.99 2.534 times
Tue 28 April 2026 17.29 (-2.76%) 18.98 17.00 - 18.98 1.4283 times
Mon 27 April 2026 17.78 (2.13%) 19.15 17.45 - 19.15 0.1081 times
Fri 24 April 2026 17.41 (0.64%) 18.99 17.15 - 18.99 0.28 times
Thu 23 April 2026 17.30 (-1.65%) 17.70 16.61 - 17.70 0.6566 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 16.75 and 18.85

Weekly Target 115.07
Weekly Target 216.33
Weekly Target 317.166666666667
Weekly Target 418.43
Weekly Target 519.27

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 08 May 2026 17.60 (6.41%) 16.32 15.90 - 18.00 0.5693 times
Thu 30 April 2026 16.54 (-5%) 19.15 16.17 - 19.15 0.7561 times
Fri 24 April 2026 17.41 (-2.3%) 17.01 16.27 - 18.99 0.795 times
Fri 17 April 2026 17.82 (3.36%) 16.25 16.20 - 18.08 0.4956 times
Fri 10 April 2026 17.24 (17.52%) 15.30 14.96 - 17.92 0.8929 times
Thu 02 April 2026 14.67 (4.41%) 13.60 12.65 - 15.07 2.0459 times
Fri 27 March 2026 14.05 (-7.81%) 14.45 14.00 - 15.51 1.7813 times
Fri 20 March 2026 15.24 (-4.45%) 15.60 14.40 - 16.00 1.129 times
Fri 13 March 2026 15.95 (-0.25%) 15.97 14.71 - 16.80 0.6493 times
Fri 06 March 2026 15.99 (-2.26%) 15.02 14.55 - 16.40 0.8855 times
Fri 27 February 2026 16.36 (-6.62%) 17.08 16.22 - 17.75 0.9259 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 16.75 and 18.85

Monthly Target 115.07
Monthly Target 216.33
Monthly Target 317.166666666667
Monthly Target 418.43
Monthly Target 519.27

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 08 May 2026 17.60 (6.41%) 16.32 15.90 - 18.00 0.084 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.5532 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 0.8377 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.2211 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.6082 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.5881 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.6099 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.5448 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.9839 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.9691 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 2.2115 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.14
20 day DMA 17.15
35 day DMA 16.2
50 day DMA 16.23
100 day DMA 16.59
150 day DMA 18.47
200 day DMA 20.52

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.8916.72
12 day EMA17.0216.9216.86
20 day EMA16.8816.816.76
35 day EMA16.7816.7316.7
50 day EMA16.4716.4216.39

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.716.69
12 day SMA17.1417.1217.13
20 day SMA17.1517.0817
35 day SMA16.216.1616.12
50 day SMA16.2316.2316.25
100 day SMA16.5916.5916.59
150 day SMA18.4718.5218.58
200 day SMA20.5220.5920.65
Back to top | Use Dark Theme