Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan 543811 are 27.63 and 29.05 | Daily Target 1 | 26.51 | | Daily Target 2 | 27.32 | | Daily Target 3 | 27.933333333333 | | Daily Target 4 | 28.74 | | Daily Target 5 | 29.35 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.12 (2.11%) |
27.13 |
27.13 - 28.55 |
2.5358 times |
Thu 15 May 2025 |
27.54 (1.21%) |
25.75 |
25.75 - 27.92 |
0.7731 times |
Wed 14 May 2025 |
27.21 (2.22%) |
27.49 |
26.64 - 27.49 |
1.1825 times |
Tue 13 May 2025 |
26.62 (0.68%) |
26.50 |
26.30 - 27.28 |
1.0335 times |
Mon 12 May 2025 |
26.44 (6.66%) |
25.32 |
25.32 - 26.50 |
0.9183 times |
Fri 09 May 2025 |
24.79 (-2.29%) |
24.01 |
24.01 - 25.07 |
0.6469 times |
Thu 08 May 2025 |
25.37 (1%) |
26.00 |
25.07 - 26.00 |
0.8356 times |
Wed 07 May 2025 |
25.12 (-2.86%) |
24.50 |
24.50 - 25.49 |
1.3978 times |
Tue 06 May 2025 |
25.86 (-0.84%) |
26.15 |
25.56 - 26.35 |
0.1231 times |
Mon 05 May 2025 |
26.08 (1.68%) |
25.65 |
25.65 - 26.78 |
0.5534 times |
Fri 02 May 2025 |
25.65 (-1.76%) |
26.74 |
25.50 - 26.74 |
0.9515 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan 543811 are 26.72 and 29.95 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 27.33 | | Weekly Target 4 | 29.34 | | Weekly Target 5 | 30.56 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.12 (13.43%) |
25.32 |
25.32 - 28.55 |
1.7566 times |
Fri 09 May 2025 |
24.79 (-3.35%) |
25.65 |
24.01 - 26.78 |
0.9697 times |
Fri 02 May 2025 |
25.65 (-6.22%) |
27.30 |
25.50 - 27.76 |
0.8456 times |
Fri 25 April 2025 |
27.35 (-3.63%) |
28.38 |
27.07 - 32.38 |
0.8811 times |
Thu 17 April 2025 |
28.38 (5.31%) |
28.44 |
27.30 - 28.70 |
0.3586 times |
Fri 11 April 2025 |
26.95 (-2.53%) |
28.40 |
26.10 - 28.40 |
0.947 times |
Fri 04 April 2025 |
27.65 (3.48%) |
26.72 |
26.08 - 28.99 |
0.3809 times |
Fri 28 March 2025 |
26.72 (-6.7%) |
29.25 |
26.58 - 30.13 |
1.7159 times |
Fri 21 March 2025 |
28.64 (9.52%) |
26.24 |
25.84 - 29.78 |
1.4725 times |
Thu 13 March 2025 |
26.15 (-9.86%) |
29.89 |
24.51 - 29.89 |
0.672 times |
Fri 07 March 2025 |
29.01 (13.68%) |
26.76 |
22.51 - 29.29 |
1.5683 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan 543811 are 26.07 and 30.61 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 26.893333333333 | | Monthly Target 4 | 29.78 | | Monthly Target 5 | 31.43 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.12 (7.7%) |
26.74 |
24.01 - 28.55 |
0.2216 times |
Wed 30 April 2025 |
26.11 (-2.28%) |
26.72 |
26.01 - 32.38 |
0.2341 times |
Fri 28 March 2025 |
26.72 (4.7%) |
26.76 |
22.51 - 30.13 |
0.403 times |
Fri 28 February 2025 |
25.52 (-17.89%) |
31.13 |
25.04 - 33.49 |
0.3819 times |
Fri 31 January 2025 |
31.08 (-5.73%) |
33.44 |
28.10 - 37.09 |
0.649 times |
Tue 31 December 2024 |
32.97 (6.91%) |
30.17 |
30.10 - 40.50 |
1.307 times |
Fri 29 November 2024 |
30.84 (-9.96%) |
35.85 |
28.27 - 36.25 |
0.5748 times |
Thu 31 October 2024 |
34.25 (-6.14%) |
37.00 |
30.66 - 39.68 |
0.4351 times |
Mon 30 September 2024 |
36.49 (-3.52%) |
37.90 |
35.20 - 43.00 |
0.7942 times |
Fri 30 August 2024 |
37.82 (26.87%) |
30.00 |
27.16 - 48.85 |
4.9994 times |
Wed 31 July 2024 |
29.81 (-4.12%) |
31.50 |
27.36 - 34.99 |
1.6745 times |
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 26.24 | | 20 day DMA | 26.94 | | 35 day DMA | 27.14 | | 50 day DMA | 27.06 | | 100 day DMA | 29.78 | | 150 day DMA | 31.13 | | 200 day DMA | 32.47 | EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 26.79 | 26.42 | | 12 day EMA | 26.82 | 26.58 | 26.4 | | 20 day EMA | 26.84 | 26.7 | 26.61 | | 35 day EMA | 27 | 26.93 | 26.89 | | 50 day EMA | 27.22 | 27.18 | 27.17 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 26.52 | 26.09 | | 12 day SMA | 26.24 | 26.13 | 26.1 | | 20 day SMA | 26.94 | 26.92 | 26.89 | | 35 day SMA | 27.14 | 27.08 | 27.04 | | 50 day SMA | 27.06 | 27.08 | 27.11 | | 100 day SMA | 29.78 | 29.86 | 29.96 | | 150 day SMA | 31.13 | 31.19 | 31.26 | | 200 day SMA | 32.47 | 32.49 | 32.5 |
|
|
