Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan 543811 are 22.14 and 23.19 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.406666666667 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.46 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.37 (1.54%) |
21.91 |
21.90 - 22.95 |
1.9278 times |
Thu 13 November 2025 |
22.03 (0.05%) |
22.46 |
22.00 - 22.46 |
1.9631 times |
Wed 12 November 2025 |
22.02 (-1.03%) |
22.50 |
21.80 - 22.69 |
0.953 times |
Tue 11 November 2025 |
22.25 (-2.15%) |
22.56 |
22.20 - 22.74 |
0.9254 times |
Mon 10 November 2025 |
22.74 (1.56%) |
22.94 |
22.46 - 22.94 |
0.3028 times |
Fri 07 November 2025 |
22.39 (0.36%) |
22.00 |
22.00 - 22.92 |
1.145 times |
Thu 06 November 2025 |
22.31 (-3%) |
22.15 |
22.15 - 22.90 |
0.3203 times |
Tue 04 November 2025 |
23.00 (-1.46%) |
23.18 |
22.97 - 23.28 |
0.9125 times |
Mon 03 November 2025 |
23.34 (-0.51%) |
22.11 |
22.11 - 23.90 |
0.496 times |
Fri 31 October 2025 |
23.46 (-0.8%) |
23.66 |
23.12 - 23.90 |
1.054 times |
Thu 30 October 2025 |
23.65 (-1.29%) |
23.72 |
23.51 - 24.16 |
0.372 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan 543811 are 21.51 and 22.66 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 22.373333333333 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.52 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.37 (-0.09%) |
22.94 |
21.80 - 22.95 |
1.3091 times |
Fri 07 November 2025 |
22.39 (-4.56%) |
22.11 |
22.00 - 23.90 |
0.6196 times |
Fri 31 October 2025 |
23.46 (-1.92%) |
24.22 |
23.12 - 25.13 |
0.5269 times |
Thu 23 October 2025 |
23.92 (4%) |
23.00 |
22.51 - 24.46 |
0.8918 times |
Fri 17 October 2025 |
23.00 (-4.37%) |
24.01 |
23.00 - 24.32 |
0.5429 times |
Fri 10 October 2025 |
24.05 (-5.05%) |
25.34 |
23.71 - 25.60 |
1.1337 times |
Fri 03 October 2025 |
25.33 (2.55%) |
24.80 |
24.10 - 26.65 |
0.4561 times |
Fri 26 September 2025 |
24.70 (-8.11%) |
26.02 |
24.59 - 26.64 |
1.2267 times |
Fri 19 September 2025 |
26.88 (5.79%) |
25.41 |
25.29 - 27.43 |
1.63 times |
Fri 12 September 2025 |
25.41 (-0.59%) |
25.66 |
24.30 - 26.50 |
1.6631 times |
Fri 05 September 2025 |
25.56 (2.2%) |
26.98 |
25.02 - 27.00 |
1.4193 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan 543811 are 22.09 and 24.19 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 22.69 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.37 (-4.65%) |
22.11 |
21.80 - 23.90 |
0.2041 times |
Fri 31 October 2025 |
23.46 (-5.93%) |
25.03 |
22.51 - 26.65 |
0.3579 times |
Tue 30 September 2025 |
24.94 (-0.28%) |
26.98 |
24.30 - 27.43 |
0.6464 times |
Fri 29 August 2025 |
25.01 (-7.51%) |
27.15 |
24.84 - 29.26 |
1.9506 times |
Thu 31 July 2025 |
27.04 (-14.97%) |
32.01 |
26.58 - 32.63 |
1.4529 times |
Mon 30 June 2025 |
31.80 (18.39%) |
25.13 |
25.13 - 32.68 |
2.0839 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.74 |
24.01 - 28.72 |
0.9616 times |
Wed 30 April 2025 |
26.11 (-2.28%) |
26.72 |
26.01 - 32.38 |
0.5383 times |
Fri 28 March 2025 |
26.72 (4.7%) |
26.76 |
22.51 - 30.13 |
0.9265 times |
Fri 28 February 2025 |
25.52 (-17.89%) |
31.13 |
25.04 - 33.49 |
0.8779 times |
Fri 31 January 2025 |
31.08 (-5.73%) |
33.44 |
28.10 - 37.09 |
1.492 times |
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.79 | | 20 day DMA | 23.02 | | 35 day DMA | 23.74 | | 50 day DMA | 24.37 | | 100 day DMA | 26.3 | | 150 day DMA | 26.72 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.28 | 22.41 | | 12 day EMA | 22.67 | 22.72 | 22.84 | | 20 day EMA | 23.03 | 23.1 | 23.21 | | 35 day EMA | 23.63 | 23.7 | 23.8 | | 50 day EMA | 24.25 | 24.33 | 24.42 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.29 | 22.34 | | 12 day SMA | 22.79 | 22.91 | 23.05 | | 20 day SMA | 23.02 | 23.08 | 23.17 | | 35 day SMA | 23.74 | 23.85 | 23.98 | | 50 day SMA | 24.37 | 24.43 | 24.49 | | 100 day SMA | 26.3 | 26.37 | 26.46 | | 150 day SMA | 26.72 | 26.75 | 26.78 | | 200 day SMA | 27.36 | 27.41 | 27.46 |
|
|
