Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 15.01 and 15.28
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.35 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.04 (0.33%) | 15.00 | 14.97 - 15.24 | 0.1675 times | Thu 20 August 2026 | 14.99 (0.27%) | 15.00 | 14.85 - 15.39 | 0.9244 times | Wed 19 August 2026 | 14.95 (-0.53%) | 15.00 | 14.87 - 15.21 | 0.6156 times | Tue 18 August 2026 | 15.03 (-0.46%) | 15.45 | 15.03 - 15.45 | 0.3859 times | Mon 17 August 2026 | 15.10 (-0.66%) | 15.57 | 15.10 - 15.82 | 0.7364 times | Fri 14 August 2026 | 15.20 (1.54%) | 14.81 | 14.81 - 16.25 | 2.8137 times | Thu 13 August 2026 | 14.97 (-0.2%) | 15.50 | 14.73 - 15.50 | 0.5213 times | Wed 12 August 2026 | 15.00 (2.53%) | 15.50 | 14.83 - 15.50 | 1.4099 times | Tue 11 August 2026 | 14.63 (-3.18%) | 14.61 | 14.11 - 15.25 | 1.8638 times | Mon 10 August 2026 | 15.11 (-0.2%) | 14.44 | 14.44 - 15.18 | 0.5615 times | Fri 07 August 2026 | 15.14 (0.07%) | 14.87 | 14.87 - 15.30 | 0.911 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.46 and 15.43
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.04 (-1.05%) | 15.57 | 14.85 - 15.82 | 0.5514 times | Fri 14 August 2026 | 15.20 (0.4%) | 14.44 | 14.11 - 16.25 | 1.397 times | Fri 07 August 2026 | 15.14 (0.26%) | 15.46 | 14.87 - 15.64 | 0.8193 times | Fri 31 July 2026 | 15.10 (-0.66%) | 15.00 | 14.92 - 15.87 | 1.078 times | Fri 24 July 2026 | 15.20 (-0.91%) | 15.31 | 14.91 - 16.49 | 0.749 times | Fri 17 July 2026 | 15.34 (-2.36%) | 15.68 | 14.90 - 16.06 | 1.779 times | Fri 10 July 2026 | 15.71 (-3.91%) | 15.61 | 15.30 - 16.45 | 1.0295 times | Fri 03 July 2026 | 16.35 (0.74%) | 16.87 | 15.20 - 16.87 | 1.1416 times | Thu 25 June 2026 | 16.23 (-2.81%) | 16.27 | 16.10 - 16.81 | 0.4019 times | Fri 19 June 2026 | 16.70 (3.41%) | 16.15 | 16.01 - 17.00 | 1.0532 times | Fri 12 June 2026 | 16.15 (-3.87%) | 16.50 | 15.46 - 16.93 | 0.5043 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 13.51 and 15.65
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.04 (-0.4%) | 15.46 | 14.11 - 16.25 | 0.4301 times | Fri 31 July 2026 | 15.10 (-7.19%) | 16.77 | 14.90 - 16.86 | 0.8404 times | Tue 30 June 2026 | 16.27 (-4.91%) | 17.03 | 15.46 - 20.04 | 0.6619 times | Fri 29 May 2026 | 17.11 (3.45%) | 16.32 | 15.67 - 19.00 | 0.5999 times | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.7624 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 1.1545 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 3.0613 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.8383 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.8106 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.8406 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.7509 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.01 | 15.02 |
| 12 day EMA | 15.03 | 15.03 | 15.04 |
| 20 day EMA | 15.11 | 15.12 | 15.13 |
| 35 day EMA | 15.33 | 15.35 | 15.37 |
| 50 day EMA | 15.59 | 15.61 | 15.64 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.05 | 15.05 |
| 12 day SMA | 15.02 | 15.03 | 15.04 |
| 20 day SMA | 15.04 | 15.05 | 15.06 |
| 35 day SMA | 15.26 | 15.29 | 15.32 |
| 50 day SMA | 15.57 | 15.59 | 15.62 |
| 100 day SMA | 16.05 | 16.05 | 16.04 |
| 150 day SMA | 16.04 | 16.05 | 16.06 |
| 200 day SMA | 16.92 | 16.97 | 17.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.