Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons Strong Daily Stock price targets for Itcons 543806 are 584.35 and 595.75 | Daily Target 1 | 581.28 | | Daily Target 2 | 587.42 | | Daily Target 3 | 592.68333333333 | | Daily Target 4 | 598.82 | | Daily Target 5 | 604.08 |
Daily price and volume Itcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
593.55 (-1.93%) |
597.95 |
586.55 - 597.95 |
0.7044 times |
Thu 30 October 2025 |
605.25 (0.35%) |
620.00 |
591.60 - 620.00 |
0.8729 times |
Wed 29 October 2025 |
603.15 (1.86%) |
610.00 |
590.15 - 610.00 |
0.536 times |
Tue 28 October 2025 |
592.15 (-1.01%) |
585.00 |
562.00 - 596.90 |
1.2711 times |
Mon 27 October 2025 |
598.20 (-0.37%) |
586.00 |
586.00 - 599.80 |
0.7351 times |
Thu 23 October 2025 |
600.45 (-0.4%) |
604.00 |
582.00 - 619.50 |
1.5314 times |
Tue 21 October 2025 |
602.85 (1.78%) |
590.00 |
580.00 - 607.00 |
1.4395 times |
Mon 20 October 2025 |
592.30 (0.44%) |
591.00 |
570.20 - 600.00 |
1.2711 times |
Fri 17 October 2025 |
589.70 (-0.14%) |
605.00 |
571.00 - 610.00 |
0.7963 times |
Thu 16 October 2025 |
590.50 (3.42%) |
580.00 |
573.00 - 592.90 |
0.8423 times |
Wed 15 October 2025 |
570.95 (-0.37%) |
575.75 |
563.00 - 575.90 |
0.7351 times |
Weekly price and charts Itcons Strong weekly Stock price targets for Itcons 543806 are 577.78 and 635.78 | Weekly Target 1 | 533.85 | | Weekly Target 2 | 563.7 | | Weekly Target 3 | 591.85 | | Weekly Target 4 | 621.7 | | Weekly Target 5 | 649.85 |
Weekly price and volumes for Itcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
593.55 (-1.15%) |
586.00 |
562.00 - 620.00 |
0.9003 times |
Thu 23 October 2025 |
600.45 (1.82%) |
591.00 |
570.20 - 619.50 |
0.927 times |
Fri 17 October 2025 |
589.70 (3.07%) |
600.00 |
553.15 - 610.00 |
0.9471 times |
Fri 10 October 2025 |
572.15 (-0.17%) |
572.00 |
543.00 - 592.00 |
0.9639 times |
Fri 03 October 2025 |
573.15 (5.43%) |
543.65 |
533.00 - 575.00 |
0.907 times |
Fri 26 September 2025 |
543.65 (13.46%) |
500.00 |
493.00 - 574.00 |
1.8742 times |
Fri 19 September 2025 |
479.15 (-2.2%) |
492.75 |
463.35 - 492.75 |
1.1446 times |
Fri 12 September 2025 |
489.95 (-0.01%) |
490.00 |
452.75 - 499.80 |
0.9371 times |
Fri 05 September 2025 |
490.00 (-1.21%) |
496.00 |
471.20 - 510.90 |
0.8835 times |
Fri 29 August 2025 |
496.00 (-2.85%) |
492.00 |
454.55 - 510.00 |
0.5154 times |
Fri 22 August 2025 |
510.55 (-2.74%) |
538.00 |
476.90 - 538.00 |
0.4518 times |
Monthly price and charts Itcons Strong monthly Stock price targets for Itcons 543806 are 568.28 and 645.28 | Monthly Target 1 | 508.52 | | Monthly Target 2 | 551.03 | | Monthly Target 3 | 585.51666666667 | | Monthly Target 4 | 628.03 | | Monthly Target 5 | 662.52 |
Monthly price and volumes Itcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
593.55 (4.89%) |
575.00 |
543.00 - 620.00 |
1.2494 times |
Tue 30 September 2025 |
565.90 (14.09%) |
496.00 |
452.75 - 574.00 |
1.672 times |
Fri 29 August 2025 |
496.00 (-2.06%) |
515.00 |
454.55 - 552.00 |
0.8566 times |
Thu 31 July 2025 |
506.45 (-11.94%) |
582.00 |
500.65 - 598.00 |
0.57 times |
Mon 30 June 2025 |
575.10 (11.93%) |
515.95 |
475.60 - 578.60 |
0.8442 times |
Fri 30 May 2025 |
513.80 (2%) |
504.00 |
477.85 - 564.65 |
1.4864 times |
Wed 30 April 2025 |
503.75 (-2.33%) |
492.35 |
487.70 - 586.00 |
1.0514 times |
Fri 28 March 2025 |
515.75 (3.71%) |
518.00 |
426.15 - 519.50 |
1.0174 times |
Fri 28 February 2025 |
497.30 (-13.23%) |
580.00 |
415.15 - 592.40 |
0.7422 times |
Fri 31 January 2025 |
573.10 (-10.03%) |
646.50 |
540.55 - 667.90 |
0.5103 times |
Tue 31 December 2024 |
637.00 (4.79%) |
623.85 |
615.00 - 698.75 |
0.7443 times |
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value | | 5 day DMA | 598.46 | | 12 day DMA | 592.68 | | 20 day DMA | 583.12 | | 35 day DMA | 551.32 | | 50 day DMA | 534.7 | | 100 day DMA | 533.47 | | 150 day DMA | 528.36 | | 200 day DMA | 536.55 | EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.81 | 599.94 | 597.28 | | 12 day EMA | 591 | 590.54 | 587.87 | | 20 day EMA | 580.15 | 578.74 | 575.95 | | 35 day EMA | 561.23 | 559.33 | 556.63 | | 50 day EMA | 540.2 | 538.02 | 535.28 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.46 | 599.84 | 599.36 | | 12 day SMA | 592.68 | 590.47 | 587.71 | | 20 day SMA | 583.12 | 581.74 | 578.88 | | 35 day SMA | 551.32 | 547.98 | 544.39 | | 50 day SMA | 534.7 | 533.3 | 531.69 | | 100 day SMA | 533.47 | 532.56 | 531.6 | | 150 day SMA | 528.36 | 527.35 | 526.3 | | 200 day SMA | 536.55 | 536.77 | 536.93 |
|
|
