Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 258.48 and 267.48
| Daily Target 1 | 255.98 |
| Daily Target 2 | 260.97 |
| Daily Target 3 | 264.98333333333 |
| Daily Target 4 | 269.97 |
| Daily Target 5 | 273.98 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.95 (3.04%) | 268.00 | 260.00 - 269.00 | 0.7355 times | Mon 23 March 2026 | 258.10 (-2.55%) | 252.00 | 244.30 - 259.90 | 0.6436 times | Fri 20 March 2026 | 264.85 (-1.78%) | 277.00 | 251.00 - 277.00 | 1.075 times | Thu 19 March 2026 | 269.65 (-1.37%) | 260.00 | 260.00 - 272.30 | 0.5941 times | Wed 18 March 2026 | 273.40 (-1.16%) | 277.00 | 266.10 - 285.00 | 0.7709 times | Tue 17 March 2026 | 276.60 (-3.61%) | 303.00 | 272.00 - 303.00 | 0.7496 times | Mon 16 March 2026 | 286.95 (4.57%) | 278.00 | 277.80 - 292.95 | 0.5304 times | Fri 13 March 2026 | 274.40 (0.33%) | 280.95 | 258.00 - 295.00 | 1.4427 times | Thu 12 March 2026 | 273.50 (-7.65%) | 291.00 | 263.15 - 298.00 | 2.454 times | Wed 11 March 2026 | 296.15 (-2.68%) | 308.00 | 282.55 - 314.00 | 1.0042 times | Tue 10 March 2026 | 304.30 (-10.62%) | 365.00 | 290.00 - 365.00 | 1.8034 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 255.13 and 279.83
| Weekly Target 1 | 235.05 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 259.75 |
| Weekly Target 4 | 275.2 |
| Weekly Target 5 | 284.45 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.95 (0.42%) | 252.00 | 244.30 - 269.00 | 0.3899 times | Fri 20 March 2026 | 264.85 (-3.48%) | 278.00 | 251.00 - 303.00 | 1.0518 times | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 2.0656 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.7119 times | Fri 27 February 2026 | 349.95 (-6.78%) | 387.00 | 342.00 - 405.00 | 0.6219 times | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.8038 times | Fri 13 February 2026 | 379.00 (-3.84%) | 392.95 | 330.00 - 407.00 | 0.8498 times | Fri 06 February 2026 | 394.15 (6.74%) | 424.00 | 361.80 - 424.00 | 1.1418 times | Fri 30 January 2026 | 369.25 (-5.64%) | 393.00 | 342.00 - 397.55 | 0.8178 times | Fri 23 January 2026 | 391.30 (23.91%) | 320.00 | 308.00 - 434.80 | 1.5457 times | Fri 16 January 2026 | 315.80 (-22.23%) | 424.00 | 264.00 - 427.00 | 1.5457 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 188.28 and 321.98
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 296.08333333333 |
| Monthly Target 4 | 347.87 |
| Monthly Target 5 | 429.78 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 265.95 (-24%) | 330.00 | 244.30 - 378.00 | 1.5203 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.2314 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.6478 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 1.0246 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.9468 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.8733 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.1687 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.5987 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.3984 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.5901 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.039 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 266.39 |
| 12 day DMA | 282.03 |
| 20 day DMA | 315 |
| 35 day DMA | 345.49 |
| 50 day DMA | 355.58 |
| 100 day DMA | 432.73 |
| 150 day DMA | 465.72 |
| 200 day DMA | 482.17 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 268.7 | 274 |
| 12 day EMA | 286.21 | 289.89 | 295.67 |
| 20 day EMA | 305.6 | 309.77 | 315.21 |
| 35 day EMA | 329.47 | 333.21 | 337.63 |
| 50 day EMA | 352.26 | 355.78 | 359.77 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.39 | 268.52 | 274.29 |
| 12 day SMA | 282.03 | 290.36 | 299.61 |
| 20 day SMA | 315 | 320.69 | 326.56 |
| 35 day SMA | 345.49 | 349.25 | 352.78 |
| 50 day SMA | 355.58 | 358.39 | 361.6 |
| 100 day SMA | 432.73 | 436.1 | 439.44 |
| 150 day SMA | 465.72 | 467.41 | 469.19 |
| 200 day SMA | 482.17 | 483.4 | 484.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.