Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 225.48 and 236.28
| Daily Target 1 | 222.78 |
| Daily Target 2 | 228.17 |
| Daily Target 3 | 233.58333333333 |
| Daily Target 4 | 238.97 |
| Daily Target 5 | 244.38 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 233.55 (0.04%) | 235.00 | 228.20 - 239.00 | 0.8163 times | Wed 21 October 2026 | 233.45 (0.76%) | 240.00 | 232.00 - 244.00 | 0.9694 times | Mon 19 October 2026 | 231.70 (-0.81%) | 231.95 | 225.00 - 232.60 | 0.8163 times | Fri 16 October 2026 | 233.60 (-2.28%) | 242.00 | 227.65 - 242.00 | 1.1395 times | Thu 15 October 2026 | 239.05 (-1.67%) | 247.00 | 233.90 - 247.00 | 1.1054 times | Wed 14 October 2026 | 243.10 (-1.32%) | 241.00 | 241.00 - 243.10 | 0.102 times | Tue 13 October 2026 | 246.35 (-4.77%) | 247.00 | 241.00 - 262.00 | 1.1054 times | Mon 12 October 2026 | 258.70 (3.92%) | 233.00 | 233.00 - 269.65 | 1.4456 times | Tue 06 October 2026 | 248.95 (-0.02%) | 247.80 | 240.65 - 252.00 | 1.1054 times | Mon 05 October 2026 | 249.00 (-5.09%) | 250.30 | 240.00 - 258.00 | 1.3946 times | Thu 01 October 2026 | 262.35 (0.31%) | 260.00 | 252.30 - 267.80 | 0.9864 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 229.28 and 248.28
| Weekly Target 1 | 215.18 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 234.18333333333 |
| Weekly Target 4 | 243.37 |
| Weekly Target 5 | 253.18 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 233.55 (-0.02%) | 231.95 | 225.00 - 244.00 | 0.2249 times | Fri 16 October 2026 | 233.60 (-6.17%) | 233.00 | 227.65 - 269.65 | 0.4233 times | Tue 06 October 2026 | 248.95 (-5.11%) | 250.30 | 240.00 - 258.00 | 0.216 times | Thu 01 October 2026 | 262.35 (-7.02%) | 286.00 | 251.20 - 286.00 | 0.3248 times | Fri 25 September 2026 | 282.15 (5.04%) | 268.00 | 248.60 - 290.90 | 1.0126 times | Fri 18 September 2026 | 268.60 (-5.07%) | 282.00 | 254.80 - 289.50 | 0.4541 times | Fri 11 September 2026 | 282.95 (-3.58%) | 297.50 | 270.00 - 297.50 | 1.2831 times | Fri 04 September 2026 | 293.45 (16.15%) | 253.05 | 247.00 - 305.00 | 3.3142 times | Fri 28 August 2026 | 252.65 (-9.64%) | 274.00 | 240.00 - 275.80 | 1.4095 times | Fri 21 August 2026 | 279.60 (-14.33%) | 326.00 | 255.70 - 326.90 | 1.3374 times | Fri 14 August 2026 | 326.35 (20.51%) | 270.00 | 262.00 - 332.80 | 1.843 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 206.95 and 251.6
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 215.82 |
| Monthly Target 3 | 242.73333333333 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 233.55 (-10.71%) | 260.00 | 225.00 - 269.65 | 0.2745 times | Tue 29 September 2026 | 261.55 (4.16%) | 255.00 | 248.60 - 305.00 | 1.7002 times | Mon 31 August 2026 | 251.10 (-14.2%) | 299.00 | 240.00 - 332.80 | 1.5672 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.5013 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.0241 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.4096 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 0.8537 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 0.9714 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.7262 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 0.9718 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.6043 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 234.27 |
| 12 day DMA | 245.11 |
| 20 day DMA | 253.83 |
| 35 day DMA | 262.51 |
| 50 day DMA | 272 |
| 100 day DMA | 287.66 |
| 150 day DMA | 298.88 |
| 200 day DMA | 322.76 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 236.92 | 238.65 |
| 12 day EMA | 243.98 | 245.88 | 248.14 |
| 20 day EMA | 251.21 | 253.07 | 255.13 |
| 35 day EMA | 260.9 | 262.51 | 264.22 |
| 50 day EMA | 269.6 | 271.07 | 272.61 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.27 | 236.18 | 238.76 |
| 12 day SMA | 245.11 | 247.67 | 251.73 |
| 20 day SMA | 253.83 | 255.21 | 256.69 |
| 35 day SMA | 262.51 | 263.51 | 264.64 |
| 50 day SMA | 272 | 272.88 | 273.69 |
| 100 day SMA | 287.66 | 288.88 | 290.13 |
| 150 day SMA | 298.88 | 299.78 | 300.66 |
| 200 day SMA | 322.76 | 323.81 | 324.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.