Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 350.78 and 363.08
| Daily Target 1 | 341.32 |
| Daily Target 2 | 347.93 |
| Daily Target 3 | 353.61666666667 |
| Daily Target 4 | 360.23 |
| Daily Target 5 | 365.92 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (0.38%) | 353.00 | 347.00 - 359.30 | 0.5643 times | Tue 12 May 2026 | 353.20 (-1.7%) | 361.50 | 346.05 - 361.50 | 0.9029 times | Mon 11 May 2026 | 359.30 (-1.58%) | 369.50 | 351.20 - 369.50 | 1.0835 times | Fri 08 May 2026 | 365.05 (-0.98%) | 368.00 | 359.00 - 375.75 | 0.6772 times | Thu 07 May 2026 | 368.65 (0.57%) | 374.00 | 357.00 - 374.00 | 0.7675 times | Wed 06 May 2026 | 366.55 (-0.08%) | 369.50 | 354.60 - 369.50 | 2.5734 times | Tue 05 May 2026 | 366.85 (0.63%) | 367.50 | 351.60 - 376.50 | 0.5869 times | Mon 04 May 2026 | 364.55 (0.23%) | 368.00 | 354.00 - 368.00 | 0.7901 times | Thu 30 April 2026 | 363.70 (1.08%) | 368.00 | 351.10 - 369.50 | 0.6998 times | Wed 29 April 2026 | 359.80 (1.83%) | 357.20 | 346.60 - 364.70 | 1.3544 times | Tue 28 April 2026 | 353.35 (2.21%) | 354.00 | 340.00 - 354.00 | 1.0835 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 338.58 and 362.03
| Weekly Target 1 | 333.25 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 356.7 |
| Weekly Target 4 | 367.35 |
| Weekly Target 5 | 380.15 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (-2.88%) | 369.50 | 346.05 - 369.50 | 0.2633 times | Fri 08 May 2026 | 365.05 (0.37%) | 368.00 | 351.60 - 376.50 | 0.557 times | Thu 30 April 2026 | 363.70 (6.78%) | 347.90 | 336.00 - 369.50 | 0.571 times | Fri 24 April 2026 | 340.60 (-7%) | 356.00 | 331.00 - 364.80 | 0.9718 times | Fri 17 April 2026 | 366.25 (20.22%) | 302.00 | 290.00 - 405.00 | 1.8807 times | Fri 10 April 2026 | 304.65 (20.15%) | 269.00 | 254.00 - 313.00 | 0.9205 times | Thu 02 April 2026 | 253.55 (-2.65%) | 277.00 | 230.50 - 277.00 | 0.508 times | Fri 27 March 2026 | 260.45 (-1.66%) | 252.00 | 244.30 - 277.50 | 0.6945 times | Fri 20 March 2026 | 264.85 (-3.48%) | 278.00 | 251.00 - 303.00 | 1.2258 times | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 2.4074 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.8296 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 335.08 and 365.53
| Monthly Target 1 | 328.58 |
| Monthly Target 2 | 341.57 |
| Monthly Target 3 | 359.03333333333 |
| Monthly Target 4 | 372.02 |
| Monthly Target 5 | 389.48 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (-2.52%) | 368.00 | 346.05 - 376.50 | 0.234 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.3354 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.5195 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.136 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.5202 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.9452 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.8734 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.8056 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.0782 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.5524 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.3676 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 360.15 |
| 12 day DMA | 360.1 |
| 20 day DMA | 358.62 |
| 35 day DMA | 321.3 |
| 50 day DMA | 322.34 |
| 100 day DMA | 363.19 |
| 150 day DMA | 429.93 |
| 200 day DMA | 450.56 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.07 | 359.83 | 363.14 |
| 12 day EMA | 356.66 | 357.04 | 357.74 |
| 20 day EMA | 350 | 349.52 | 349.13 |
| 35 day EMA | 343.09 | 342.42 | 341.79 |
| 50 day EMA | 330.49 | 329.51 | 328.54 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.15 | 362.55 | 365.28 |
| 12 day SMA | 360.1 | 358.94 | 358.47 |
| 20 day SMA | 358.62 | 358.19 | 355.76 |
| 35 day SMA | 321.3 | 318.98 | 316.79 |
| 50 day SMA | 322.34 | 322.65 | 323.18 |
| 100 day SMA | 363.19 | 364.56 | 365.93 |
| 150 day SMA | 429.93 | 431.22 | 432.49 |
| 200 day SMA | 450.56 | 451.46 | 452.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.