Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 323.73 and 335.73
| Daily Target 1 | 313.82 |
| Daily Target 2 | 321.63 |
| Daily Target 3 | 325.81666666667 |
| Daily Target 4 | 333.63 |
| Daily Target 5 | 337.82 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.45 (1.78%) | 328.00 | 318.00 - 330.00 | 1.3727 times | Wed 12 August 2026 | 323.70 (7.6%) | 298.70 | 298.70 - 326.80 | 2.4072 times | Tue 11 August 2026 | 300.85 (6.1%) | 288.00 | 280.00 - 303.00 | 2.195 times | Mon 10 August 2026 | 283.55 (4.71%) | 270.00 | 262.00 - 291.70 | 1.4589 times | Fri 07 August 2026 | 270.80 (0.11%) | 272.95 | 266.00 - 272.95 | 0.2653 times | Thu 06 August 2026 | 270.50 (-2.43%) | 273.90 | 261.05 - 279.95 | 0.4973 times | Wed 05 August 2026 | 277.25 (-0.02%) | 279.00 | 268.20 - 279.80 | 0.1459 times | Tue 04 August 2026 | 277.30 (1.24%) | 272.95 | 268.00 - 277.30 | 0.1525 times | Mon 03 August 2026 | 273.90 (-6.41%) | 299.00 | 271.50 - 299.00 | 0.7759 times | Fri 31 July 2026 | 292.65 (-2.63%) | 290.00 | 283.00 - 296.00 | 0.7294 times | Thu 30 July 2026 | 300.55 (0.37%) | 313.70 | 296.35 - 313.70 | 1.313 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 295.73 and 363.73
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 352.3 |
| Weekly Target 5 | 375.15 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.45 (21.66%) | 270.00 | 262.00 - 330.00 | 1.6244 times | Fri 07 August 2026 | 270.80 (-7.47%) | 299.00 | 261.05 - 299.00 | 0.4014 times | Fri 31 July 2026 | 292.65 (2.24%) | 286.00 | 261.50 - 313.70 | 1.4708 times | Fri 24 July 2026 | 286.25 (3.83%) | 274.00 | 248.75 - 295.00 | 1.4766 times | Fri 17 July 2026 | 275.70 (8.71%) | 252.50 | 252.50 - 282.00 | 0.6492 times | Fri 10 July 2026 | 253.60 (-11.71%) | 259.30 | 246.25 - 275.00 | 1.0085 times | Fri 03 July 2026 | 287.25 (-4.06%) | 300.45 | 273.20 - 300.50 | 0.8405 times | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 0.6622 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 1.1564 times | Fri 12 June 2026 | 330.15 (-4.99%) | 335.00 | 312.50 - 348.90 | 0.71 times | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 0.6376 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 295.25 and 364.2
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 283.67 |
| Monthly Target 3 | 306.83333333333 |
| Monthly Target 4 | 352.62 |
| Monthly Target 5 | 375.78 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.45 (12.57%) | 299.00 | 261.05 - 330.00 | 0.7232 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.8275 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.2466 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.4987 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.0392 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.1825 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.884 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.183 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.7356 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.6797 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.6269 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 301.67 |
| 12 day DMA | 291.66 |
| 20 day DMA | 284.95 |
| 35 day DMA | 281.86 |
| 50 day DMA | 294.84 |
| 100 day DMA | 311.46 |
| 150 day DMA | 332.51 |
| 200 day DMA | 382 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.7 | 298.33 | 285.64 |
| 12 day EMA | 295.11 | 288.87 | 282.54 |
| 20 day EMA | 290.81 | 286.74 | 282.85 |
| 35 day EMA | 294.97 | 292.94 | 291.13 |
| 50 day EMA | 300.42 | 299.24 | 298.24 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.67 | 289.88 | 280.59 |
| 12 day SMA | 291.66 | 288.2 | 284.17 |
| 20 day SMA | 284.95 | 281.92 | 279.48 |
| 35 day SMA | 281.86 | 280.94 | 280.51 |
| 50 day SMA | 294.84 | 294.94 | 295.49 |
| 100 day SMA | 311.46 | 311.03 | 310.54 |
| 150 day SMA | 332.51 | 333.33 | 334.19 |
| 200 day SMA | 382 | 383.3 | 384.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.