Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 286.65 and 313.75
| Daily Target 1 | 264.33 |
| Daily Target 2 | 281.87 |
| Daily Target 3 | 291.43333333333 |
| Daily Target 4 | 308.97 |
| Daily Target 5 | 318.53 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 299.40 (3.85%) | 289.90 | 273.90 - 301.00 | 1.4426 times | Wed 24 June 2026 | 288.30 (-3.09%) | 297.50 | 282.85 - 303.50 | 0.6793 times | Tue 23 June 2026 | 297.50 (-3.6%) | 308.50 | 294.15 - 308.55 | 0.8754 times | Mon 22 June 2026 | 308.60 (-0.13%) | 313.00 | 302.00 - 313.70 | 0.2031 times | Fri 19 June 2026 | 309.00 (2.01%) | 311.00 | 294.00 - 311.90 | 0.6513 times | Thu 18 June 2026 | 302.90 (-0.25%) | 290.00 | 288.50 - 307.00 | 1.6527 times | Wed 17 June 2026 | 303.65 (-3.45%) | 325.00 | 300.00 - 327.50 | 1.4076 times | Tue 16 June 2026 | 314.50 (-3.05%) | 310.20 | 308.20 - 320.00 | 0.9524 times | Mon 15 June 2026 | 324.40 (-1.74%) | 319.00 | 313.65 - 329.40 | 0.9244 times | Fri 12 June 2026 | 330.15 (0.38%) | 337.50 | 312.50 - 337.50 | 1.2115 times | Thu 11 June 2026 | 328.90 (-0.54%) | 315.00 | 315.00 - 334.85 | 0.5042 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 266.75 and 306.55
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 277.63 |
| Weekly Target 3 | 295.66666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 335.47 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 1.1992 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 2.0939 times | Fri 12 June 2026 | 330.15 (-4.99%) | 335.00 | 312.50 - 348.90 | 1.2858 times | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 1.1546 times | Fri 29 May 2026 | 355.65 (-1.52%) | 366.50 | 341.45 - 377.00 | 0.6088 times | Fri 22 May 2026 | 361.15 (2.21%) | 357.00 | 343.00 - 367.00 | 0.7977 times | Fri 15 May 2026 | 353.35 (-3.21%) | 369.50 | 346.05 - 369.50 | 0.4959 times | Fri 08 May 2026 | 365.05 (0.37%) | 368.00 | 351.60 - 376.50 | 0.6271 times | Thu 30 April 2026 | 363.70 (6.78%) | 347.90 | 336.00 - 369.50 | 0.6429 times | Fri 24 April 2026 | 340.60 (-7%) | 356.00 | 331.00 - 364.80 | 1.0942 times | Fri 17 April 2026 | 366.25 (20.22%) | 302.00 | 290.00 - 405.00 | 2.1176 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 244.15 and 329.15
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 310.73333333333 |
| Monthly Target 4 | 347.57 |
| Monthly Target 5 | 395.73 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 299.40 (-15.82%) | 358.50 | 273.90 - 358.90 | 1.2845 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.5667 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.1811 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.3439 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.0047 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.3445 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.836 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.7725 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.7125 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 0.9536 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.4885 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 311.5 |
| 20 day DMA | 325.31 |
| 35 day DMA | 339.25 |
| 50 day DMA | 344.91 |
| 100 day DMA | 338.68 |
| 150 day DMA | 381.17 |
| 200 day DMA | 422.74 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.01 | 300.32 | 306.33 |
| 12 day EMA | 310.92 | 313.01 | 317.5 |
| 20 day EMA | 320.1 | 322.28 | 325.85 |
| 35 day EMA | 328.56 | 330.28 | 332.75 |
| 50 day EMA | 336.27 | 337.77 | 339.79 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 301.26 | 304.33 |
| 12 day SMA | 311.5 | 315.56 | 320.31 |
| 20 day SMA | 325.31 | 328.23 | 331.81 |
| 35 day SMA | 339.25 | 341.17 | 343.42 |
| 50 day SMA | 344.91 | 345.84 | 346.17 |
| 100 day SMA | 338.68 | 339.43 | 340.5 |
| 150 day SMA | 381.17 | 382.91 | 384.73 |
| 200 day SMA | 422.74 | 423.75 | 424.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.