Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons Strong Daily Stock price targets for Itcons 543806 are 486.9 and 524.65 | Daily Target 1 | 456.5 | | Daily Target 2 | 479.55 | | Daily Target 3 | 494.25 | | Daily Target 4 | 517.3 | | Daily Target 5 | 532 |
Daily price and volume Itcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
502.60 (1.33%) |
496.00 |
471.20 - 508.95 |
3.0861 times |
Fri 29 August 2025 |
496.00 (3.67%) |
458.70 |
454.55 - 499.90 |
1.9139 times |
Thu 28 August 2025 |
478.45 (-3.27%) |
473.60 |
469.90 - 478.45 |
0.3589 times |
Tue 26 August 2025 |
494.60 (-1.64%) |
510.00 |
477.75 - 510.00 |
0.933 times |
Mon 25 August 2025 |
502.85 (-1.51%) |
492.00 |
485.05 - 504.80 |
0.4785 times |
Fri 22 August 2025 |
510.55 (-0.65%) |
517.00 |
498.20 - 517.00 |
0.2632 times |
Thu 21 August 2025 |
513.90 (2.37%) |
510.00 |
476.90 - 514.85 |
1.9856 times |
Wed 20 August 2025 |
502.00 (-3.55%) |
502.00 |
502.00 - 502.00 |
0.0239 times |
Tue 19 August 2025 |
520.45 (-0.59%) |
517.00 |
517.00 - 521.00 |
0.2632 times |
Mon 18 August 2025 |
523.55 (-0.27%) |
538.00 |
498.75 - 538.00 |
0.6938 times |
Thu 14 August 2025 |
524.95 (0.82%) |
525.00 |
524.95 - 529.90 |
0.2392 times |
Weekly price and charts Itcons Strong weekly Stock price targets for Itcons 543806 are 486.9 and 524.65 | Weekly Target 1 | 456.5 | | Weekly Target 2 | 479.55 | | Weekly Target 3 | 494.25 | | Weekly Target 4 | 517.3 | | Weekly Target 5 | 532 |
Weekly price and volumes for Itcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
502.60 (1.33%) |
496.00 |
471.20 - 508.95 |
0.8442 times |
Fri 29 August 2025 |
496.00 (-2.85%) |
492.00 |
454.55 - 510.00 |
1.0079 times |
Fri 22 August 2025 |
510.55 (-2.74%) |
538.00 |
476.90 - 538.00 |
0.8835 times |
Thu 14 August 2025 |
524.95 (-3.28%) |
531.85 |
497.95 - 539.95 |
0.9097 times |
Fri 08 August 2025 |
542.75 (5.95%) |
491.00 |
476.90 - 552.00 |
2.4673 times |
Fri 01 August 2025 |
512.25 (-5.82%) |
520.80 |
490.00 - 543.00 |
0.4843 times |
Fri 25 July 2025 |
543.90 (1.29%) |
514.05 |
513.00 - 549.00 |
0.7199 times |
Fri 18 July 2025 |
536.95 (-0.68%) |
555.90 |
505.15 - 560.00 |
0.9359 times |
Fri 11 July 2025 |
540.65 (-4.68%) |
545.00 |
526.90 - 592.00 |
0.9424 times |
Fri 04 July 2025 |
567.20 (1.48%) |
576.00 |
547.25 - 598.00 |
0.805 times |
Fri 27 June 2025 |
558.95 (9.77%) |
505.00 |
490.00 - 565.00 |
1.4921 times |
Monthly price and charts Itcons Strong monthly Stock price targets for Itcons 543806 are 486.9 and 524.65 | Monthly Target 1 | 456.5 | | Monthly Target 2 | 479.55 | | Monthly Target 3 | 494.25 | | Monthly Target 4 | 517.3 | | Monthly Target 5 | 532 |
Monthly price and volumes Itcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
502.60 (1.33%) |
496.00 |
471.20 - 508.95 |
0.1671 times |
Fri 29 August 2025 |
496.00 (-2.06%) |
515.00 |
454.55 - 552.00 |
1.0767 times |
Thu 31 July 2025 |
506.45 (-11.94%) |
582.00 |
500.65 - 598.00 |
0.7165 times |
Mon 30 June 2025 |
575.10 (11.93%) |
515.95 |
475.60 - 578.60 |
1.0612 times |
Fri 30 May 2025 |
513.80 (2%) |
504.00 |
477.85 - 564.65 |
1.8684 times |
Wed 30 April 2025 |
503.75 (-2.33%) |
492.35 |
487.70 - 586.00 |
1.3216 times |
Fri 28 March 2025 |
515.75 (3.71%) |
518.00 |
426.15 - 519.50 |
1.2788 times |
Fri 28 February 2025 |
497.30 (-13.23%) |
580.00 |
415.15 - 592.40 |
0.9329 times |
Fri 31 January 2025 |
573.10 (-10.03%) |
646.50 |
540.55 - 667.90 |
0.6414 times |
Tue 31 December 2024 |
637.00 (4.79%) |
623.85 |
615.00 - 698.75 |
0.9355 times |
Fri 29 November 2024 |
607.90 (19.38%) |
491.00 |
484.50 - 619.50 |
1.4693 times |
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value | | 5 day DMA | 494.9 | | 12 day DMA | 507.55 | | 20 day DMA | 515.42 | | 35 day DMA | 523.65 | | 50 day DMA | 531.56 | | 100 day DMA | 527.41 | | 150 day DMA | 528.27 | | 200 day DMA | 552.88 | EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.27 | 496.11 | 496.17 | | 12 day EMA | 505.75 | 506.32 | 508.2 | | 20 day EMA | 512.12 | 513.12 | 514.92 | | 35 day EMA | 519.7 | 520.71 | 522.17 | | 50 day EMA | 525.76 | 526.7 | 527.95 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.9 | 496.49 | 500.07 | | 12 day SMA | 507.55 | 509.35 | 512.1 | | 20 day SMA | 515.42 | 515.62 | 517.17 | | 35 day SMA | 523.65 | 524.5 | 526.22 | | 50 day SMA | 531.56 | 531.59 | 531.76 | | 100 day SMA | 527.41 | 527.44 | 527.51 | | 150 day SMA | 528.27 | 529.24 | 530.21 | | 200 day SMA | 552.88 | 552.89 | 552.81 |
|
|
