Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons Strong Daily Stock price targets for Itcons 543806 are 403.43 and 445.23 | Daily Target 1 | 390.38 | | Daily Target 2 | 416.47 | | Daily Target 3 | 432.18333333333 | | Daily Target 4 | 458.27 | | Daily Target 5 | 473.98 |
Daily price and volume Itcons
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
442.55 (4.93%) |
447.90 |
406.10 - 447.90 |
1.294 times |
Tue 16 December 2025 |
421.75 (-9.44%) |
469.80 |
377.40 - 469.85 |
3.2068 times |
Mon 15 December 2025 |
465.70 (-5.34%) |
497.00 |
453.00 - 497.50 |
0.436 times |
Fri 12 December 2025 |
491.95 (0.52%) |
499.00 |
453.00 - 499.00 |
0.9283 times |
Thu 11 December 2025 |
489.40 (-2.55%) |
490.00 |
475.00 - 497.60 |
0.3376 times |
Wed 10 December 2025 |
502.20 (-0.3%) |
490.00 |
486.70 - 504.60 |
0.4219 times |
Tue 09 December 2025 |
503.70 (0.12%) |
515.00 |
474.95 - 515.50 |
0.8439 times |
Mon 08 December 2025 |
503.10 (3.07%) |
500.00 |
498.00 - 514.00 |
0.225 times |
Fri 05 December 2025 |
488.10 (-7.56%) |
485.00 |
434.00 - 512.00 |
2.2925 times |
Thu 04 December 2025 |
528.00 (-1.6%) |
528.00 |
528.00 - 528.00 |
0.0141 times |
Wed 03 December 2025 |
536.60 (-1.32%) |
548.00 |
506.00 - 549.85 |
1.6737 times |
Weekly price and charts Itcons Strong weekly Stock price targets for Itcons 543806 are 349.93 and 470.03 | Weekly Target 1 | 319.05 | | Weekly Target 2 | 380.8 | | Weekly Target 3 | 439.15 | | Weekly Target 4 | 500.9 | | Weekly Target 5 | 559.25 |
Weekly price and volumes for Itcons
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
442.55 (-10.04%) |
497.00 |
377.40 - 497.50 |
1.183 times |
Fri 12 December 2025 |
491.95 (0.79%) |
500.00 |
453.00 - 515.50 |
0.6606 times |
Fri 05 December 2025 |
488.10 (-14.83%) |
560.05 |
434.00 - 572.65 |
1.2605 times |
Fri 28 November 2025 |
573.10 (4.93%) |
548.95 |
548.95 - 590.00 |
1.5268 times |
Fri 21 November 2025 |
546.15 (-2.66%) |
569.50 |
532.15 - 582.00 |
0.6437 times |
Fri 14 November 2025 |
561.10 (-2.53%) |
577.00 |
545.00 - 585.00 |
0.9033 times |
Fri 07 November 2025 |
575.65 (-3.02%) |
590.10 |
550.00 - 598.15 |
1.028 times |
Fri 31 October 2025 |
593.55 (-1.15%) |
586.00 |
562.00 - 620.00 |
0.9066 times |
Thu 23 October 2025 |
600.45 (1.82%) |
591.00 |
570.20 - 619.50 |
0.9336 times |
Fri 17 October 2025 |
589.70 (3.07%) |
600.00 |
553.15 - 610.00 |
0.9538 times |
Fri 10 October 2025 |
572.15 (-0.17%) |
572.00 |
543.00 - 592.00 |
0.9707 times |
Monthly price and charts Itcons Strong monthly Stock price targets for Itcons 543806 are 312.35 and 507.6 | Monthly Target 1 | 268.95 | | Monthly Target 2 | 355.75 | | Monthly Target 3 | 464.2 | | Monthly Target 4 | 551 | | Monthly Target 5 | 659.45 |
Monthly price and volumes Itcons
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
442.55 (-22.78%) |
560.05 |
377.40 - 572.65 |
0.8669 times |
Fri 28 November 2025 |
573.10 (-3.45%) |
590.10 |
532.15 - 598.15 |
1.1455 times |
Fri 31 October 2025 |
593.55 (4.89%) |
575.00 |
543.00 - 620.00 |
1.1408 times |
Tue 30 September 2025 |
565.90 (14.09%) |
496.00 |
452.75 - 574.00 |
1.5267 times |
Fri 29 August 2025 |
496.00 (-2.06%) |
515.00 |
454.55 - 552.00 |
0.7822 times |
Thu 31 July 2025 |
506.45 (-11.94%) |
582.00 |
500.65 - 598.00 |
0.5205 times |
Mon 30 June 2025 |
575.10 (11.93%) |
515.95 |
475.60 - 578.60 |
0.7709 times |
Fri 30 May 2025 |
513.80 (2%) |
504.00 |
477.85 - 564.65 |
1.3573 times |
Wed 30 April 2025 |
503.75 (-2.33%) |
492.35 |
487.70 - 586.00 |
0.9601 times |
Fri 28 March 2025 |
515.75 (3.71%) |
518.00 |
426.15 - 519.50 |
0.929 times |
Fri 28 February 2025 |
497.30 (-13.23%) |
580.00 |
415.15 - 592.40 |
0.6777 times |
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value | | 5 day DMA | 462.27 | | 12 day DMA | 493.07 | | 20 day DMA | 522.05 | | 35 day DMA | 545.95 | | 50 day DMA | 556.21 | | 100 day DMA | 534.98 | | 150 day DMA | 533.84 | | 200 day DMA | 525.25 | EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.15 | 465.95 | 488.05 | | 12 day EMA | 487.94 | 496.19 | 509.72 | | 20 day EMA | 508.46 | 515.39 | 525.24 | | 35 day EMA | 529.68 | 534.81 | 541.47 | | 50 day EMA | 546.35 | 550.58 | 555.84 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.27 | 474.2 | 490.59 | | 12 day SMA | 493.07 | 503.11 | 515.73 | | 20 day SMA | 522.05 | 527.77 | 534.56 | | 35 day SMA | 545.95 | 550.4 | 555.5 | | 50 day SMA | 556.21 | 558.68 | 561.56 | | 100 day SMA | 534.98 | 535.85 | 537 | | 150 day SMA | 533.84 | 534.32 | 534.87 | | 200 day SMA | 525.25 | 525.66 | 526.2 |
|
|
