Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 59.1 and 61.09
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.433333333333 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 61.42 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.09 (0.03%) | 58.11 | 58.11 - 60.10 | 1.2264 times | Thu 19 February 2026 | 60.07 (-0.71%) | 59.31 | 59.30 - 60.46 | 0.283 times | Wed 18 February 2026 | 60.50 (0.83%) | 61.00 | 59.30 - 61.00 | 0.3302 times | Tue 17 February 2026 | 60.00 (-0.81%) | 59.15 | 59.00 - 60.00 | 2.9717 times | Mon 16 February 2026 | 60.49 (0.93%) | 59.00 | 58.50 - 61.00 | 0.5189 times | Fri 13 February 2026 | 59.93 (0.23%) | 59.79 | 58.00 - 61.00 | 0.6604 times | Thu 12 February 2026 | 59.79 (-2.38%) | 59.51 | 57.05 - 62.69 | 1.6509 times | Wed 11 February 2026 | 61.25 (-1.08%) | 61.25 | 59.90 - 61.25 | 0.566 times | Tue 10 February 2026 | 61.92 (-0.13%) | 60.50 | 60.15 - 61.95 | 0.5189 times | Mon 09 February 2026 | 62.00 (0%) | 60.81 | 60.00 - 62.00 | 1.2736 times | Fri 06 February 2026 | 62.00 (6.69%) | 60.99 | 59.20 - 64.00 | 1.2736 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 59.1 and 61.99
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.733333333333 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.09 (0.27%) | 59.00 | 58.11 - 61.00 | 0.9217 times | Fri 13 February 2026 | 59.93 (-3.34%) | 60.81 | 57.05 - 62.69 | 0.8075 times | Fri 06 February 2026 | 62.00 (0%) | 60.01 | 58.11 - 72.00 | 1.2561 times | Fri 30 January 2026 | 62.00 (7.45%) | 56.02 | 54.00 - 63.00 | 0.7667 times | Fri 23 January 2026 | 57.70 (-7.23%) | 64.00 | 55.51 - 64.00 | 1.3214 times | Fri 16 January 2026 | 62.20 (-2.78%) | 63.98 | 60.75 - 67.50 | 0.4568 times | Fri 09 January 2026 | 63.98 (-5.91%) | 66.01 | 62.50 - 70.00 | 1.9494 times | Fri 02 January 2026 | 68.00 (-4.97%) | 70.00 | 66.50 - 71.00 | 1.4029 times | Fri 26 December 2025 | 71.56 (1.22%) | 69.02 | 68.01 - 79.90 | 0.7504 times | Fri 19 December 2025 | 70.70 (-0.74%) | 70.00 | 68.65 - 71.30 | 0.367 times | Fri 12 December 2025 | 71.23 (-1.48%) | 72.01 | 69.76 - 73.29 | 0.5628 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 58.57 and 73.52
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 78 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.09 (-3.08%) | 60.01 | 57.05 - 72.00 | 0.2987 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.4873 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4016 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.6864 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.6187 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 1.8675 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.0823 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.0846 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.2349 times | Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.2382 times | Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.5917 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.91 |
| 35 day DMA | 61.67 |
| 50 day DMA | 64.02 |
| 100 day DMA | 71.59 |
| 150 day DMA | 76.1 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.3 | 60.41 |
| 12 day EMA | 60.56 | 60.65 | 60.76 |
| 20 day EMA | 61.06 | 61.16 | 61.27 |
| 35 day EMA | 62.72 | 62.88 | 63.05 |
| 50 day EMA | 64.23 | 64.4 | 64.58 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.2 | 60.14 |
| 12 day SMA | 60.51 | 60.59 | 60.77 |
| 20 day SMA | 60.91 | 60.79 | 60.78 |
| 35 day SMA | 61.67 | 61.88 | 62.11 |
| 50 day SMA | 64.02 | 64.22 | 64.43 |
| 100 day SMA | 71.59 | 71.87 | 72.16 |
| 150 day SMA | 76.1 | 76.27 | 76.42 |
| 200 day SMA | 76.73 | 76.83 | 76.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.