Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen Strong Daily Stock price targets for Resgen 543805 are 85.62 and 94.96 | Daily Target 1 | 83.64 | | Daily Target 2 | 87.6 | | Daily Target 3 | 92.976666666667 | | Daily Target 4 | 96.94 | | Daily Target 5 | 102.32 |
Daily price and volume Resgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.57 (2.65%) |
98.35 |
89.01 - 98.35 |
1.0976 times |
Wed 02 April 2025 |
89.21 (4.99%) |
84.50 |
84.50 - 89.21 |
0.4726 times |
Tue 01 April 2025 |
84.97 (4.99%) |
80.00 |
80.00 - 84.97 |
0.3811 times |
Fri 28 March 2025 |
80.93 (-4.42%) |
83.90 |
80.00 - 85.50 |
1.1128 times |
Wed 26 March 2025 |
84.67 (-4.99%) |
89.00 |
84.67 - 89.12 |
0.6707 times |
Tue 25 March 2025 |
89.12 (-4.54%) |
91.00 |
88.70 - 92.00 |
1.1585 times |
Mon 24 March 2025 |
93.36 (-1.34%) |
97.69 |
89.90 - 98.00 |
1.6768 times |
Fri 21 March 2025 |
94.63 (2.15%) |
95.00 |
93.00 - 97.00 |
1.4177 times |
Thu 20 March 2025 |
92.64 (5%) |
92.64 |
90.00 - 92.64 |
1.7226 times |
Wed 19 March 2025 |
88.23 (5%) |
86.00 |
86.00 - 88.23 |
0.2896 times |
Tue 18 March 2025 |
84.03 (-2.23%) |
84.50 |
81.80 - 88.00 |
0.4268 times |
Weekly price and charts Resgen Strong weekly Stock price targets for Resgen 543805 are 85.79 and 104.14 | Weekly Target 1 | 71.62 | | Weekly Target 2 | 81.6 | | Weekly Target 3 | 89.973333333333 | | Weekly Target 4 | 99.95 | | Weekly Target 5 | 108.32 |
Weekly price and volumes for Resgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.57 (13.15%) |
80.00 |
80.00 - 98.35 |
0.4397 times |
Fri 28 March 2025 |
80.93 (-14.48%) |
97.69 |
80.00 - 98.00 |
1.0409 times |
Fri 21 March 2025 |
94.63 (7.01%) |
92.85 |
81.80 - 97.00 |
1.2539 times |
Thu 13 March 2025 |
88.43 (19.29%) |
76.00 |
74.43 - 88.43 |
1.1783 times |
Fri 07 March 2025 |
74.13 (-0.71%) |
73.00 |
70.50 - 77.90 |
1.3054 times |
Fri 28 February 2025 |
74.66 (-10.8%) |
85.00 |
74.66 - 85.00 |
0.5771 times |
Fri 21 February 2025 |
83.70 (5.48%) |
80.00 |
72.92 - 85.00 |
1.0546 times |
Fri 14 February 2025 |
79.35 (-16.15%) |
92.16 |
77.21 - 92.50 |
1.5287 times |
Fri 07 February 2025 |
94.63 (-4.22%) |
101.81 |
93.00 - 104.85 |
0.6664 times |
Fri 31 January 2025 |
98.80 (4%) |
90.50 |
85.75 - 98.80 |
0.955 times |
Fri 24 January 2025 |
95.00 (-9.22%) |
106.00 |
95.00 - 107.95 |
0.6046 times |
Monthly price and charts Resgen Strong monthly Stock price targets for Resgen 543805 are 85.79 and 104.14 | Monthly Target 1 | 71.62 | | Monthly Target 2 | 81.6 | | Monthly Target 3 | 89.973333333333 | | Monthly Target 4 | 99.95 | | Monthly Target 5 | 108.32 |
Monthly price and volumes Resgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.57 (13.15%) |
80.00 |
80.00 - 98.35 |
0.0581 times |
Fri 28 March 2025 |
80.93 (8.4%) |
73.00 |
70.50 - 98.00 |
0.6316 times |
Fri 28 February 2025 |
74.66 (-24.43%) |
101.81 |
72.92 - 104.85 |
0.5058 times |
Fri 31 January 2025 |
98.80 (-15.52%) |
119.25 |
85.75 - 119.25 |
0.3877 times |
Tue 31 December 2024 |
116.95 (-9.66%) |
135.90 |
112.00 - 135.90 |
0.2879 times |
Fri 29 November 2024 |
129.45 (-3.58%) |
139.00 |
103.20 - 140.10 |
0.5966 times |
Thu 31 October 2024 |
134.25 (-17.84%) |
157.20 |
122.55 - 163.50 |
0.8881 times |
Mon 30 September 2024 |
163.40 (37.6%) |
120.65 |
116.10 - 182.85 |
1.9787 times |
Fri 30 August 2024 |
118.75 (7.78%) |
114.80 |
102.45 - 136.10 |
2.0731 times |
Wed 31 July 2024 |
110.18 (48.45%) |
74.50 |
74.50 - 110.18 |
2.5925 times |
Fri 28 June 2024 |
74.22 (-9.12%) |
83.50 |
72.66 - 83.50 |
0.7755 times |
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value | | 5 day DMA | 86.27 | | 12 day DMA | 88.28 | | 20 day DMA | 84.22 | | 35 day DMA | 82.55 | | 50 day DMA | 86.78 | | 100 day DMA | 102.26 | | 150 day DMA | 115.87 | | 200 day DMA | 110.29 | EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.42 | 86.84 | 85.65 | | 12 day EMA | 87.11 | 86.3 | 85.77 | | 20 day EMA | 86.1 | 85.52 | 85.13 | | 35 day EMA | 87.25 | 87 | 86.87 | | 50 day EMA | 88.1 | 87.96 | 87.91 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.27 | 85.78 | 86.61 | | 12 day SMA | 88.28 | 88.01 | 87.6 | | 20 day SMA | 84.22 | 83.26 | 82.53 | | 35 day SMA | 82.55 | 82.64 | 82.86 | | 50 day SMA | 86.78 | 87.04 | 87.37 | | 100 day SMA | 102.26 | 102.71 | 103.18 | | 150 day SMA | 115.87 | 116.12 | 116.35 | | 200 day SMA | 110.29 | 110.22 | 110.16 |
|
|
