Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 49.5 and 51.5
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 53.17 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.50 (0.82%) | 52.00 | 50.50 - 52.50 | 0.9286 times | Thu 11 June 2026 | 50.09 (-6.02%) | 53.50 | 49.49 - 53.50 | 4.4048 times | Wed 10 June 2026 | 53.30 (-1.3%) | 52.85 | 52.85 - 53.80 | 0.2619 times | Tue 09 June 2026 | 54.00 (0.93%) | 54.00 | 53.00 - 54.16 | 0.5952 times | Mon 08 June 2026 | 53.50 (-2.64%) | 53.50 | 53.50 - 53.50 | 0.0476 times | Fri 05 June 2026 | 54.95 (1.25%) | 54.50 | 53.50 - 55.01 | 0.1905 times | Thu 04 June 2026 | 54.27 (-1.38%) | 54.50 | 52.50 - 54.89 | 1.4286 times | Wed 03 June 2026 | 55.03 (-4.73%) | 56.01 | 54.12 - 56.01 | 0.7381 times | Tue 02 June 2026 | 57.76 (-0.86%) | 58.26 | 55.00 - 59.31 | 0.5714 times | Mon 01 June 2026 | 58.26 (0.99%) | 57.00 | 55.50 - 58.50 | 0.8333 times | Fri 29 May 2026 | 57.69 (-3.85%) | 60.16 | 56.34 - 61.00 | 1.7381 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 47.66 and 52.33
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.50 (-8.1%) | 53.50 | 49.49 - 54.16 | 2.3063 times | Fri 05 June 2026 | 54.95 (-4.75%) | 57.00 | 52.50 - 59.31 | 1.3908 times | Fri 29 May 2026 | 57.69 (-3.14%) | 58.25 | 56.34 - 63.00 | 1.0827 times | Fri 22 May 2026 | 59.56 (-0.57%) | 60.00 | 59.00 - 61.99 | 0.1849 times | Fri 15 May 2026 | 59.90 (-2.6%) | 60.32 | 58.15 - 61.00 | 0.4225 times | Fri 08 May 2026 | 61.50 (-2.64%) | 63.17 | 60.45 - 66.00 | 0.6778 times | Thu 30 April 2026 | 63.17 (0.3%) | 63.00 | 58.00 - 64.70 | 1.0915 times | Fri 24 April 2026 | 62.98 (-3.23%) | 65.30 | 60.11 - 69.00 | 0.4665 times | Fri 17 April 2026 | 65.08 (-1.35%) | 66.99 | 63.00 - 70.60 | 0.757 times | Fri 10 April 2026 | 65.97 (17.8%) | 60.30 | 54.90 - 67.50 | 1.6197 times | Thu 02 April 2026 | 56.00 (1.14%) | 54.20 | 49.00 - 56.99 | 1.2148 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 45.09 and 54.91
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.50 (-12.46%) | 57.00 | 49.49 - 59.31 | 0.5828 times | Fri 29 May 2026 | 57.69 (-8.68%) | 63.17 | 56.34 - 66.00 | 0.3732 times | Thu 30 April 2026 | 63.17 (26.16%) | 54.95 | 53.05 - 70.60 | 0.666 times | Mon 30 March 2026 | 50.07 (-14.41%) | 57.29 | 49.00 - 64.45 | 0.8964 times | Fri 27 February 2026 | 58.50 (-5.65%) | 60.01 | 57.05 - 72.00 | 0.5772 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.8284 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.6827 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 1.1669 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 1.0518 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 3.1747 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.8399 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 54.95 |
| 20 day DMA | 57.1 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.57 |
| 100 day DMA | 59.26 |
| 150 day DMA | 63.65 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.86 | 54.25 |
| 12 day EMA | 54.41 | 55.12 | 56.03 |
| 20 day EMA | 55.98 | 56.56 | 57.24 |
| 35 day EMA | 57.38 | 57.79 | 58.24 |
| 50 day EMA | 58.45 | 58.77 | 59.12 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 53.17 | 54 |
| 12 day SMA | 54.95 | 55.75 | 56.69 |
| 20 day SMA | 57.1 | 57.57 | 57.98 |
| 35 day SMA | 59.03 | 59.35 | 59.74 |
| 50 day SMA | 59.57 | 59.67 | 59.75 |
| 100 day SMA | 59.26 | 59.37 | 59.51 |
| 150 day SMA | 63.65 | 63.87 | 64.08 |
| 200 day SMA | 69.1 | 69.26 | 69.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.