Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 60.32 and 63.11
| Daily Target 1 | 59.43 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 62.223333333333 |
| Daily Target 4 | 64 |
| Daily Target 5 | 65.01 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.98 (1.58%) | 63.24 | 60.45 - 63.24 | 0.2415 times | Thu 23 April 2026 | 62.00 (1.56%) | 60.11 | 60.11 - 62.00 | 0.1449 times | Wed 22 April 2026 | 61.05 (-1.37%) | 69.00 | 61.00 - 69.00 | 0.8213 times | Tue 21 April 2026 | 61.90 (-2.67%) | 63.31 | 61.00 - 63.99 | 0.7729 times | Mon 20 April 2026 | 63.60 (-2.27%) | 65.30 | 63.00 - 65.30 | 0.5797 times | Fri 17 April 2026 | 65.08 (-0.64%) | 64.15 | 63.50 - 66.00 | 0.4348 times | Thu 16 April 2026 | 65.50 (-3.97%) | 67.90 | 65.01 - 68.00 | 0.6763 times | Wed 15 April 2026 | 68.21 (5.39%) | 67.00 | 66.35 - 70.60 | 2.3188 times | Mon 13 April 2026 | 64.72 (-1.89%) | 66.99 | 63.00 - 66.99 | 0.7246 times | Fri 10 April 2026 | 65.97 (4.58%) | 67.50 | 64.40 - 67.50 | 3.285 times | Thu 09 April 2026 | 63.08 (3.41%) | 63.00 | 62.01 - 66.50 | 1.6425 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 57.1 and 65.99
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.98 (-3.23%) | 65.30 | 60.11 - 69.00 | 0.4549 times | Fri 17 April 2026 | 65.08 (-1.35%) | 66.99 | 63.00 - 70.60 | 0.7382 times | Fri 10 April 2026 | 65.97 (17.8%) | 60.30 | 54.90 - 67.50 | 1.5794 times | Thu 02 April 2026 | 56.00 (1.14%) | 54.20 | 49.00 - 56.99 | 1.1845 times | Fri 27 March 2026 | 55.37 (-1.13%) | 53.60 | 51.80 - 64.45 | 2.4721 times | Fri 20 March 2026 | 56.00 (2%) | 55.95 | 53.00 - 57.48 | 1.1073 times | Fri 13 March 2026 | 54.90 (-4.1%) | 56.00 | 54.00 - 58.47 | 0.6266 times | Fri 06 March 2026 | 57.25 (-2.14%) | 57.29 | 54.00 - 57.50 | 0.4378 times | Fri 27 February 2026 | 58.50 (-2.65%) | 59.50 | 58.00 - 60.80 | 0.4292 times | Fri 20 February 2026 | 60.09 (0.27%) | 59.00 | 58.11 - 61.00 | 0.97 times | Fri 13 February 2026 | 59.93 (-3.34%) | 60.81 | 57.05 - 62.69 | 0.8498 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 58.02 and 75.57
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 62.98 (25.78%) | 54.95 | 53.05 - 70.60 | 0.3465 times | Mon 30 March 2026 | 50.07 (-14.41%) | 57.29 | 49.00 - 64.45 | 0.6288 times | Fri 27 February 2026 | 58.50 (-5.65%) | 60.01 | 57.05 - 72.00 | 0.4049 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.5811 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4789 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.8186 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.7378 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 2.227 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.2906 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.4859 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.4726 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 63.76 |
| 20 day DMA | 60.42 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.02 |
| 100 day DMA | 62.67 |
| 150 day DMA | 69.43 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.52 | 62.78 |
| 12 day EMA | 62.3 | 62.18 | 62.21 |
| 20 day EMA | 61.3 | 61.12 | 61.03 |
| 35 day EMA | 60.53 | 60.39 | 60.29 |
| 50 day EMA | 59.57 | 59.43 | 59.32 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.73 | 63.43 |
| 12 day SMA | 63.76 | 63.31 | 63.09 |
| 20 day SMA | 60.42 | 59.91 | 59.61 |
| 35 day SMA | 58.54 | 58.41 | 58.33 |
| 50 day SMA | 59.02 | 59 | 58.92 |
| 100 day SMA | 62.67 | 62.75 | 62.84 |
| 150 day SMA | 69.43 | 69.6 | 69.77 |
| 200 day SMA | 72.59 | 72.67 | 72.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.