Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya Strong Daily Stock price targets for Amanaya 543804 are 20.1 and 20.1 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.1 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.1 |
Daily price and volume Amanaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20.10 (11.67%) |
20.10 |
20.10 - 20.10 |
0.4545 times |
Thu 27 November 2025 |
18.00 (-7.12%) |
18.00 |
18.00 - 18.00 |
0.4545 times |
Mon 17 November 2025 |
19.38 (-2.61%) |
15.92 |
15.92 - 19.75 |
1.8182 times |
Wed 12 November 2025 |
19.90 (-2.45%) |
19.90 |
19.90 - 19.90 |
0.9091 times |
Mon 10 November 2025 |
20.40 (2.1%) |
20.40 |
20.40 - 20.40 |
0.4545 times |
Fri 31 October 2025 |
19.98 (-0.1%) |
16.00 |
16.00 - 20.00 |
1.8182 times |
Wed 29 October 2025 |
20.00 (9.53%) |
15.40 |
15.40 - 20.00 |
0.9091 times |
Tue 28 October 2025 |
18.26 (-6.36%) |
20.00 |
15.60 - 20.00 |
2.2727 times |
Mon 20 October 2025 |
19.50 (19.27%) |
19.50 |
19.50 - 19.50 |
0.4545 times |
Wed 08 October 2025 |
16.35 (19%) |
16.35 |
16.35 - 16.35 |
0.4545 times |
Mon 06 October 2025 |
13.74 (-9.9%) |
13.75 |
13.73 - 13.75 |
0.9091 times |
Weekly price and charts Amanaya Strong weekly Stock price targets for Amanaya 543804 are 18.01 and 22.19 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 18.706666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Amanaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20.10 (1.01%) |
15.92 |
15.92 - 20.10 |
1.2245 times |
Wed 12 November 2025 |
19.90 (-0.4%) |
20.40 |
19.90 - 20.40 |
0.6122 times |
Fri 31 October 2025 |
19.98 (22.2%) |
19.50 |
15.40 - 20.00 |
2.449 times |
Wed 08 October 2025 |
16.35 (7.21%) |
13.75 |
13.73 - 16.35 |
0.6122 times |
Thu 11 September 2025 |
15.25 (9.71%) |
15.24 |
15.24 - 15.25 |
0.6122 times |
Mon 04 August 2025 |
13.90 (-0.64%) |
13.90 |
13.90 - 13.90 |
0.4082 times |
Fri 01 August 2025 |
13.99 (9.81%) |
13.37 |
13.33 - 14.03 |
1.2245 times |
Fri 11 July 2025 |
12.74 (-0.47%) |
13.44 |
12.74 - 14.11 |
0.8163 times |
Fri 04 July 2025 |
12.80 (-5.19%) |
12.83 |
12.19 - 13.47 |
1.2245 times |
Thu 12 June 2025 |
13.50 (-7.15%) |
14.00 |
13.22 - 14.00 |
0.8163 times |
Fri 30 May 2025 |
14.54 (-5.22%) |
16.00 |
14.54 - 16.10 |
0.8163 times |
Monthly price and charts Amanaya Strong monthly Stock price targets for Amanaya 543804 are 15.77 and 20.25 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 18.806666666667 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Amanaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20.10 (0.6%) |
20.40 |
15.92 - 20.40 |
0.9375 times |
Fri 31 October 2025 |
19.98 (31.02%) |
13.75 |
13.73 - 20.00 |
1.5625 times |
Thu 11 September 2025 |
15.25 (0%) |
15.25 |
15.25 - 15.25 |
0.1042 times |
Mon 11 August 2025 |
15.25 (14.4%) |
13.90 |
13.90 - 15.25 |
0.7292 times |
Wed 23 July 2025 |
13.33 (-1.26%) |
12.83 |
12.19 - 14.11 |
1.3542 times |
Thu 12 June 2025 |
13.50 (-7.15%) |
14.00 |
13.22 - 14.00 |
0.4167 times |
Fri 30 May 2025 |
14.54 (-5.58%) |
16.17 |
14.54 - 16.17 |
1.0417 times |
Tue 29 April 2025 |
15.40 (-1.79%) |
14.16 |
14.16 - 16.25 |
1.5625 times |
Wed 26 March 2025 |
15.68 (14.04%) |
14.43 |
13.72 - 16.50 |
0.625 times |
Tue 25 February 2025 |
13.75 (-0.58%) |
14.09 |
12.86 - 14.50 |
1.6667 times |
Fri 31 January 2025 |
13.83 (-23.55%) |
18.65 |
13.46 - 19.70 |
4.7917 times |
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 18.41 | | 20 day DMA | 16.54 | | 35 day DMA | 15.65 | | 50 day DMA | 15.4 | | 100 day DMA | 16.14 | | 150 day DMA | 17.62 | | 200 day DMA | 17.67 | EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.34 | 18.96 | 19.44 | | 12 day EMA | 18.38 | 18.07 | 18.08 | | 20 day EMA | 17.4 | 17.12 | 17.03 | | 35 day EMA | 16.46 | 16.25 | 16.15 | | 50 day EMA | 15.71 | 15.53 | 15.43 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.53 | 19.93 | | 12 day SMA | 18.41 | 18 | 17.66 | | 20 day SMA | 16.54 | 16.24 | 16.02 | | 35 day SMA | 15.65 | 15.5 | 15.42 | | 50 day SMA | 15.4 | 15.28 | 15.19 | | 100 day SMA | 16.14 | 16.1 | 16.06 | | 150 day SMA | 17.62 | 17.65 | 17.68 | | 200 day SMA | 17.67 | 17.64 | 17.62 |
|
|
