Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong Daily Stock price targets for Amanaya 543804 are 16.1 and 16.1

Daily Target 116.1
Daily Target 216.1
Daily Target 316.1
Daily Target 416.1
Daily Target 516.1

Daily price and volume Amanaya

Date Closing Open Range Volume
Mon 21 September 2026 16.10 (15%) 16.10 16.10 - 16.10 0.5 times
Wed 09 September 2026 14.00 (-5.41%) 12.00 12.00 - 14.00 1 times
Thu 27 August 2026 14.80 (1.72%) 14.80 14.80 - 14.80 1 times
Fri 14 August 2026 14.55 (-14.31%) 14.55 14.55 - 14.55 0.5 times
Mon 10 August 2026 16.98 (0%) 16.98 16.98 - 16.98 0.5 times
Wed 05 August 2026 16.98 (12.01%) 13.59 13.59 - 16.99 1.5 times
Tue 04 August 2026 15.16 (-20%) 15.40 15.16 - 15.40 1 times
Fri 31 July 2026 18.95 (19.94%) 12.79 12.79 - 18.95 1.5 times
Mon 27 July 2026 15.80 (0%) 15.80 15.80 - 15.80 0.5 times
Tue 07 July 2026 15.80 (-7.6%) 16.50 15.80 - 16.50 2 times
Fri 03 July 2026 17.10 (0.29%) 17.10 17.10 - 17.10 0.5 times

Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 16.1 and 16.1

Weekly Target 116.1
Weekly Target 216.1
Weekly Target 316.1
Weekly Target 416.1
Weekly Target 516.1

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Mon 21 September 2026 16.10 (15%) 16.10 16.10 - 16.10 0.2439 times
Wed 09 September 2026 14.00 (-5.41%) 12.00 12.00 - 14.00 0.4878 times
Thu 27 August 2026 14.80 (1.72%) 14.80 14.80 - 14.80 0.4878 times
Fri 14 August 2026 14.55 (-14.31%) 16.98 14.55 - 16.98 0.4878 times
Wed 05 August 2026 16.98 (-10.4%) 15.40 13.59 - 16.99 1.2195 times
Fri 31 July 2026 18.95 (19.94%) 15.80 12.79 - 18.95 0.9756 times
Tue 07 July 2026 15.80 (-7.6%) 16.50 15.80 - 16.50 0.9756 times
Fri 03 July 2026 17.10 (-10%) 16.05 16.00 - 17.10 1.9512 times
Fri 05 June 2026 19.00 (9.83%) 18.00 17.95 - 19.00 2.9268 times
Tue 19 May 2026 17.30 (0%) 17.30 17.30 - 17.30 0.2439 times
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.7317 times

weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 14.05 and 18.15

Monthly Target 110.63
Monthly Target 213.37
Monthly Target 314.733333333333
Monthly Target 417.47
Monthly Target 518.83

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Mon 21 September 2026 16.10 (8.78%) 12.00 12.00 - 16.10 0.4 times
Thu 27 August 2026 14.80 (-21.9%) 15.40 13.59 - 16.99 1.2 times
Fri 31 July 2026 18.95 (18.44%) 17.00 12.79 - 18.95 1.6 times
Mon 22 June 2026 16.00 (-7.51%) 18.00 16.00 - 19.00 2.1333 times
Tue 19 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.5333 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.0667 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.6667 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2 times

monthly chart Amanaya

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.11
20 day DMA 16.94
35 day DMA 18.03
50 day DMA 17.29
100 day DMA 16.29
150 day DMA 16.7
200 day DMA 18.04

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.0915.64
12 day EMA16.0616.0516.42
20 day EMA16.5616.6116.88
35 day EMA16.6716.716.86
50 day EMA16.7616.7916.9

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.4615.69
12 day SMA16.1116.116.51
20 day SMA16.9417.1317.33
35 day SMA18.0318.1418.32
50 day SMA17.2917.2517.23
100 day SMA16.2916.3116.35
150 day SMA16.716.7416.8
200 day SMA18.0418.0418.03
Back to top | Use Dark Theme