Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 17.93 and 17.98
| Daily Target 1 | 17.92 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 17.966666666667 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.02 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.95 (3.76%) | 18.00 | 17.95 - 18.00 | 1.8182 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.4545 times | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 1.3636 times | Fri 27 March 2026 | 21.50 (7.5%) | 22.50 | 21.50 - 22.50 | 2.7273 times | Thu 19 March 2026 | 20.00 (11.11%) | 20.00 | 20.00 - 20.00 | 0.4545 times | Mon 16 March 2026 | 18.00 (2.86%) | 18.00 | 18.00 - 18.00 | 0.4545 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.9091 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.9091 times | Thu 12 February 2026 | 16.16 (-20%) | 16.16 | 16.16 - 16.16 | 0.4545 times | Mon 12 January 2026 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.4545 times | Thu 08 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.9091 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 17.93 and 17.98
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 17.966666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.95 (3.76%) | 18.00 | 17.95 - 18.00 | 1.1111 times | Tue 19 May 2026 | 17.30 (0%) | 17.30 | 17.30 - 17.30 | 0.2778 times | Tue 12 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.8333 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 2.2222 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.5556 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.5556 times | Thu 12 February 2026 | 16.16 (-20%) | 20.20 | 16.16 - 20.20 | 0.5556 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.9444 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.2778 times | Fri 28 November 2025 | 20.10 (1.01%) | 15.92 | 15.92 - 20.10 | 1.6667 times | Wed 12 November 2025 | 19.90 (-0.4%) | 20.40 | 19.90 - 20.40 | 0.8333 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 17.93 and 17.98
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.95 (3.76%) | 18.00 | 17.95 - 18.00 | 0.6452 times | Tue 19 May 2026 | 17.30 (-19.53%) | 17.20 | 17.20 - 17.30 | 0.6452 times | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.2903 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.8065 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.4839 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.9677 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.4516 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 2.4194 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1613 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 1.129 times | Wed 23 July 2025 | 13.33 (-1.26%) | 12.83 | 12.19 - 14.11 | 2.0968 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.32 |
| 35 day DMA | 17.53 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.75 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.35 | 18.88 |
| 12 day EMA | 18.59 | 18.71 | 18.97 |
| 20 day EMA | 18.47 | 18.53 | 18.66 |
| 35 day EMA | 17.75 | 17.74 | 17.77 |
| 50 day EMA | 16.74 | 16.69 | 16.66 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.82 | 18.86 |
| 12 day SMA | 18.8 | 19.06 | 19.46 |
| 20 day SMA | 19.32 | 19.43 | 19.47 |
| 35 day SMA | 17.53 | 17.41 | 17.28 |
| 50 day SMA | 16.62 | 16.57 | 16.55 |
| 100 day SMA | 16.75 | 16.72 | 16.69 |
| 150 day SMA | 17.33 | 17.33 | 17.35 |
| 200 day SMA | 17.93 | 17.92 | 17.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.