Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj Strong Daily Stock price targets for Svj 543799 are 192.6 and 200.9 | Daily Target 1 | 186.83 | | Daily Target 2 | 190.07 | | Daily Target 3 | 195.13333333333 | | Daily Target 4 | 198.37 | | Daily Target 5 | 203.43 |
Daily price and volume Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
193.30 (-4.92%) |
191.90 |
191.90 - 200.20 |
1.7308 times |
Wed 02 April 2025 |
203.30 (-0.71%) |
204.00 |
194.55 - 204.00 |
0.9615 times |
Tue 01 April 2025 |
204.75 (0.39%) |
193.80 |
193.80 - 205.90 |
0.9615 times |
Fri 28 March 2025 |
203.95 (1.97%) |
210.00 |
200.00 - 210.00 |
1.3462 times |
Wed 26 March 2025 |
200.00 (-4.99%) |
210.50 |
200.00 - 210.50 |
0.5769 times |
Tue 25 March 2025 |
210.50 (-0.61%) |
211.80 |
201.25 - 211.80 |
2.6923 times |
Mon 24 March 2025 |
211.80 (-0.19%) |
211.80 |
211.80 - 211.80 |
0.1923 times |
Fri 21 March 2025 |
212.20 (-0.61%) |
202.85 |
202.85 - 212.20 |
0.3846 times |
Thu 20 March 2025 |
213.50 (2.64%) |
215.00 |
198.00 - 215.00 |
0.7692 times |
Wed 19 March 2025 |
208.00 (0.48%) |
208.00 |
208.00 - 208.00 |
0.3846 times |
Thu 13 March 2025 |
207.00 (-4.98%) |
207.00 |
207.00 - 211.00 |
0.7692 times |
Weekly price and charts Svj Strong weekly Stock price targets for Svj 543799 are 185.6 and 199.6 | Weekly Target 1 | 183.03 | | Weekly Target 2 | 188.17 | | Weekly Target 3 | 197.03333333333 | | Weekly Target 4 | 202.17 | | Weekly Target 5 | 211.03 |
Weekly price and volumes for Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
193.30 (-5.22%) |
193.80 |
191.90 - 205.90 |
1.4615 times |
Fri 28 March 2025 |
203.95 (-3.89%) |
211.80 |
200.00 - 211.80 |
1.9231 times |
Fri 21 March 2025 |
212.20 (2.51%) |
208.00 |
198.00 - 215.00 |
0.6154 times |
Thu 13 March 2025 |
207.00 (-2.59%) |
215.00 |
206.45 - 221.00 |
1.1538 times |
Fri 07 March 2025 |
212.50 (4.5%) |
193.20 |
183.55 - 212.50 |
0.6154 times |
Tue 18 February 2025 |
203.35 (-5%) |
224.75 |
203.35 - 224.75 |
0.1538 times |
Thu 13 February 2025 |
214.05 (-2.68%) |
222.85 |
214.05 - 222.85 |
0.4615 times |
Thu 06 February 2025 |
219.95 (-0.97%) |
217.70 |
213.35 - 219.95 |
0.3077 times |
Wed 29 January 2025 |
222.10 (3.42%) |
218.75 |
218.75 - 222.10 |
0.3077 times |
Fri 24 January 2025 |
214.75 (4.35%) |
205.75 |
201.65 - 214.80 |
3 times |
Fri 17 January 2025 |
205.80 (2.57%) |
204.65 |
198.00 - 205.80 |
4.8462 times |
Monthly price and charts Svj Strong monthly Stock price targets for Svj 543799 are 185.6 and 199.6 | Monthly Target 1 | 183.03 | | Monthly Target 2 | 188.17 | | Monthly Target 3 | 197.03333333333 | | Monthly Target 4 | 202.17 | | Monthly Target 5 | 211.03 |
Monthly price and volumes Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
193.30 (-5.22%) |
193.80 |
191.90 - 205.90 |
0.0379 times |
Fri 28 March 2025 |
203.95 (0.3%) |
193.20 |
183.55 - 221.00 |
0.1116 times |
Tue 18 February 2025 |
203.35 (-8.44%) |
217.70 |
203.35 - 224.75 |
0.0239 times |
Wed 29 January 2025 |
222.10 (36.97%) |
170.25 |
170.25 - 222.10 |
0.4603 times |
Tue 31 December 2024 |
162.15 (8.53%) |
141.95 |
128.65 - 162.15 |
1.2674 times |
Fri 29 November 2024 |
149.40 (-0.47%) |
142.60 |
137.40 - 167.80 |
0.5939 times |
Thu 31 October 2024 |
150.10 (-1.25%) |
154.00 |
143.35 - 164.35 |
0.5819 times |
Mon 30 September 2024 |
152.00 (12.76%) |
141.50 |
126.00 - 152.00 |
1.662 times |
Fri 30 August 2024 |
134.80 (176.17%) |
51.25 |
51.20 - 134.80 |
3.4755 times |
Wed 31 July 2024 |
48.81 (77.81%) |
28.79 |
26.36 - 48.81 |
1.7856 times |
Fri 28 June 2024 |
27.45 (-3.35%) |
28.40 |
23.17 - 28.40 |
0.5022 times |
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value | | 5 day DMA | 201.06 | | 12 day DMA | 207.18 | | 20 day DMA | 208.53 | | 35 day DMA | 209.4 | | 50 day DMA | 197.36 | | 100 day DMA | 173.53 | | 150 day DMA | 151.2 | | 200 day DMA | 120.61 | EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.08 | 204.97 | 205.8 | | 12 day EMA | 205.12 | 207.27 | 207.99 | | 20 day EMA | 205.74 | 207.05 | 207.45 | | 35 day EMA | 199.51 | 199.88 | 199.68 | | 50 day EMA | 193.1 | 193.09 | 192.67 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.06 | 204.5 | 206.2 | | 12 day SMA | 207.18 | 209.18 | 209.95 | | 20 day SMA | 208.53 | 209.86 | 210.58 | | 35 day SMA | 209.4 | 209.61 | 209.43 | | 50 day SMA | 197.36 | 196.31 | 195.1 | | 100 day SMA | 173.53 | 173.2 | 172.71 | | 150 day SMA | 151.2 | 150.15 | 149.03 | | 200 day SMA | 120.61 | 119.78 | 118.9 |
|
|
