Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 187.25 and 196.55
| Daily Target 1 | 179.8 |
| Daily Target 2 | 185.4 |
| Daily Target 3 | 189.1 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 198.4 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 191.00 (4%) | 183.50 | 183.50 - 192.80 | 1.6 times | Thu 17 September 2026 | 183.65 (-4.84%) | 183.65 | 183.65 - 183.70 | 0.6 times | Fri 11 September 2026 | 193.00 (-0.36%) | 192.90 | 192.90 - 193.00 | 0.4 times | Tue 08 September 2026 | 193.70 (-0.92%) | 193.70 | 193.70 - 193.70 | 0.4 times | Mon 07 September 2026 | 195.50 (-1.76%) | 189.35 | 189.35 - 195.50 | 0.4 times | Fri 04 September 2026 | 199.00 (-0.08%) | 190.15 | 190.15 - 199.00 | 0.6 times | Tue 01 September 2026 | 199.15 (0%) | 199.15 | 199.15 - 199.15 | 0.2 times | Mon 31 August 2026 | 199.15 (1.27%) | 199.15 | 199.15 - 199.15 | 0.2 times | Fri 28 August 2026 | 196.65 (1.37%) | 184.55 | 184.30 - 200.70 | 3.8 times | Thu 27 August 2026 | 194.00 (0.54%) | 183.50 | 183.35 - 194.00 | 1.8 times | Wed 26 August 2026 | 192.95 (-3.4%) | 191.20 | 189.80 - 192.95 | 2.6 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 187.25 and 196.55
| Weekly Target 1 | 179.8 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 191.00 (-1.04%) | 183.65 | 183.50 - 192.80 | 0.2918 times | Fri 11 September 2026 | 193.00 (-3.02%) | 189.35 | 189.35 - 195.50 | 0.1592 times | Fri 04 September 2026 | 199.00 (1.2%) | 199.15 | 190.15 - 199.15 | 0.1326 times | Fri 28 August 2026 | 196.65 (-3.51%) | 193.65 | 183.35 - 200.70 | 1.2732 times | Fri 21 August 2026 | 203.80 (2.33%) | 196.00 | 196.00 - 205.30 | 0.4244 times | Fri 14 August 2026 | 199.15 (1.27%) | 204.70 | 196.00 - 212.10 | 0.504 times | Fri 07 August 2026 | 196.65 (9.34%) | 179.85 | 179.85 - 207.80 | 1.1936 times | Fri 31 July 2026 | 179.85 (-1.13%) | 178.00 | 176.00 - 192.00 | 1.3263 times | Fri 24 July 2026 | 181.90 (5.79%) | 172.00 | 172.00 - 200.80 | 0.9814 times | Fri 17 July 2026 | 171.95 (-21.16%) | 213.30 | 171.45 - 213.30 | 3.7135 times | Fri 10 July 2026 | 218.10 (6.34%) | 226.10 | 213.30 - 245.00 | 3.3952 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 179.43 and 195.08
| Monthly Target 1 | 175.57 |
| Monthly Target 2 | 183.28 |
| Monthly Target 3 | 191.21666666667 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 206.87 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 191.00 (-4.09%) | 199.15 | 183.50 - 199.15 | 0.0568 times | Mon 31 August 2026 | 199.15 (10.73%) | 179.85 | 179.85 - 212.10 | 0.349 times | Fri 31 July 2026 | 179.85 (-24.31%) | 240.00 | 171.45 - 245.00 | 2.941 times | Tue 30 June 2026 | 237.60 (-43.08%) | 384.00 | 222.00 - 434.50 | 1.8534 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 0.8144 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.1867 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1542 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.2922 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.2825 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0698 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9903 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 191.37 |
| 12 day DMA | 194.79 |
| 20 day DMA | 198.15 |
| 35 day DMA | 194.04 |
| 50 day DMA | 201.04 |
| 100 day DMA | 308.45 |
| 150 day DMA | 378.16 |
| 200 day DMA | 370.25 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.21 | 191.31 | 195.14 |
| 12 day EMA | 194.15 | 194.72 | 196.73 |
| 20 day EMA | 196.95 | 197.58 | 199.05 |
| 35 day EMA | 206.85 | 207.78 | 209.2 |
| 50 day EMA | 214.95 | 215.93 | 217.25 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.37 | 192.97 | 196.07 |
| 12 day SMA | 194.79 | 195.86 | 197.66 |
| 20 day SMA | 198.15 | 198.43 | 199.15 |
| 35 day SMA | 194.04 | 193.5 | 193.4 |
| 50 day SMA | 201.04 | 204.58 | 208.67 |
| 100 day SMA | 308.45 | 311.07 | 314 |
| 150 day SMA | 378.16 | 379.9 | 381.85 |
| 200 day SMA | 370.25 | 370.41 | 370.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.