Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj Strong Daily Stock price targets for Svj 543799 are 224.75 and 234.25 | Daily Target 1 | 216.83 | | Daily Target 2 | 223.17 | | Daily Target 3 | 226.33333333333 | | Daily Target 4 | 232.67 | | Daily Target 5 | 235.83 |
Daily price and volume Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.50 (2%) |
220.00 |
220.00 - 229.50 |
2.4 times |
Thu 28 August 2025 |
225.00 (-1.75%) |
225.00 |
225.00 - 225.00 |
0.2 times |
Tue 26 August 2025 |
229.00 (0%) |
228.00 |
221.00 - 229.00 |
1.8 times |
Mon 25 August 2025 |
229.00 (1.78%) |
231.00 |
229.00 - 231.00 |
0.6 times |
Fri 22 August 2025 |
225.00 (0.07%) |
225.00 |
225.00 - 225.00 |
0.4 times |
Thu 21 August 2025 |
224.85 (-0.02%) |
224.90 |
224.85 - 224.90 |
0.4 times |
Wed 20 August 2025 |
224.90 (0.38%) |
224.90 |
224.90 - 224.90 |
0.2 times |
Tue 19 August 2025 |
224.05 (1.89%) |
209.00 |
208.95 - 228.05 |
2.8 times |
Thu 14 August 2025 |
219.90 (0.32%) |
221.50 |
208.25 - 221.50 |
0.8 times |
Wed 13 August 2025 |
219.20 (4.93%) |
208.90 |
208.90 - 219.20 |
0.4 times |
Tue 12 August 2025 |
208.90 (1.9%) |
205.00 |
205.00 - 208.90 |
0.6 times |
Weekly price and charts Svj Strong weekly Stock price targets for Svj 543799 are 219.25 and 230.25 | Weekly Target 1 | 215.83 | | Weekly Target 2 | 222.67 | | Weekly Target 3 | 226.83333333333 | | Weekly Target 4 | 233.67 | | Weekly Target 5 | 237.83 |
Weekly price and volumes for Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.50 (2%) |
231.00 |
220.00 - 231.00 |
1.2077 times |
Fri 22 August 2025 |
225.00 (2.32%) |
209.00 |
208.95 - 228.05 |
0.9179 times |
Thu 14 August 2025 |
219.90 (4.81%) |
205.00 |
205.00 - 221.50 |
0.5314 times |
Fri 08 August 2025 |
209.80 (-2.49%) |
211.00 |
202.35 - 214.55 |
0.5797 times |
Fri 01 August 2025 |
215.15 (2.8%) |
209.20 |
198.85 - 215.15 |
0.6763 times |
Thu 24 July 2025 |
209.30 (-2.2%) |
203.30 |
198.50 - 209.30 |
0.3382 times |
Fri 18 July 2025 |
214.00 (5.97%) |
205.95 |
201.80 - 216.00 |
3.2367 times |
Fri 11 July 2025 |
201.95 (-1.73%) |
195.25 |
191.90 - 209.40 |
0.8696 times |
Mon 30 June 2025 |
205.50 (1.73%) |
205.50 |
205.50 - 205.50 |
0.4348 times |
Fri 27 June 2025 |
202.00 (-4.81%) |
194.80 |
190.95 - 211.90 |
1.2077 times |
Thu 19 June 2025 |
212.20 (3.06%) |
195.65 |
185.90 - 212.20 |
0.3865 times |
Monthly price and charts Svj Strong monthly Stock price targets for Svj 543799 are 215.93 and 244.58 | Monthly Target 1 | 192.3 | | Monthly Target 2 | 210.9 | | Monthly Target 3 | 220.95 | | Monthly Target 4 | 239.55 | | Monthly Target 5 | 249.6 |
Monthly price and volumes Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.50 (9.34%) |
215.15 |
202.35 - 231.00 |
0.3879 times |
Wed 30 July 2025 |
209.90 (2.14%) |
195.25 |
191.90 - 216.00 |
0.599 times |
Mon 30 June 2025 |
205.50 (-4.64%) |
205.00 |
185.90 - 214.50 |
0.3822 times |
Thu 29 May 2025 |
215.50 (5.12%) |
207.00 |
196.75 - 228.50 |
0.8272 times |
Wed 30 April 2025 |
205.00 (0.51%) |
193.80 |
186.00 - 215.50 |
0.7701 times |
Fri 28 March 2025 |
203.95 (0.3%) |
193.20 |
183.55 - 221.00 |
0.3195 times |
Tue 18 February 2025 |
203.35 (-8.44%) |
217.70 |
203.35 - 224.75 |
0.0685 times |
Wed 29 January 2025 |
222.10 (36.97%) |
170.25 |
170.25 - 222.10 |
1.3177 times |
Tue 31 December 2024 |
162.15 (8.53%) |
141.95 |
128.65 - 162.15 |
3.6281 times |
Fri 29 November 2024 |
149.40 (-0.47%) |
142.60 |
137.40 - 167.80 |
1.6999 times |
Thu 31 October 2024 |
150.10 (-1.25%) |
154.00 |
143.35 - 164.35 |
1.6657 times |
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value | | 5 day DMA | 227.5 | | 12 day DMA | 222.03 | | 20 day DMA | 216.88 | | 35 day DMA | 212.63 | | 50 day DMA | 212.18 | | 100 day DMA | 211.42 | | 150 day DMA | 195.35 | | 200 day DMA | 183.22 | EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.04 | 225.81 | 226.22 | | 12 day EMA | 222.83 | 221.62 | 221.01 | | 20 day EMA | 219.43 | 218.37 | 217.67 | | 35 day EMA | 216.66 | 215.9 | 215.36 | | 50 day EMA | 214.46 | 213.85 | 213.4 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.5 | 226.57 | 226.55 | | 12 day SMA | 222.03 | 220.38 | 218.5 | | 20 day SMA | 216.88 | 215.6 | 214.27 | | 35 day SMA | 212.63 | 211.81 | 211.37 | | 50 day SMA | 212.18 | 212.06 | 211.98 | | 100 day SMA | 211.42 | 211.23 | 211.05 | | 150 day SMA | 195.35 | 194.89 | 194.45 | | 200 day SMA | 183.22 | 182.65 | 182.08 |
|
|
