Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj Strong Daily Stock price targets for Svj 543799 are 335.3 and 337.95 | Daily Target 1 | 334.63 | | Daily Target 2 | 335.97 | | Daily Target 3 | 337.28333333333 | | Daily Target 4 | 338.62 | | Daily Target 5 | 339.93 |
Daily price and volume Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
337.30 (3.94%) |
338.60 |
335.95 - 338.60 |
0.2222 times |
Thu 30 October 2025 |
324.50 (4.09%) |
322.00 |
322.00 - 327.00 |
0.2222 times |
Wed 29 October 2025 |
311.75 (-0.78%) |
302.00 |
298.50 - 322.50 |
1.2222 times |
Tue 28 October 2025 |
314.20 (1.68%) |
315.00 |
302.00 - 322.00 |
1.1111 times |
Mon 27 October 2025 |
309.00 (-3.77%) |
305.00 |
305.00 - 309.90 |
0.3333 times |
Thu 23 October 2025 |
321.10 (-5%) |
338.00 |
321.10 - 338.00 |
0.3333 times |
Tue 21 October 2025 |
338.00 (2.11%) |
337.65 |
337.65 - 347.50 |
0.7778 times |
Mon 20 October 2025 |
331.00 (4.58%) |
325.00 |
325.00 - 332.00 |
1.6667 times |
Fri 17 October 2025 |
316.50 (4.99%) |
316.50 |
305.00 - 316.50 |
2.2222 times |
Thu 16 October 2025 |
301.45 (5%) |
288.00 |
282.00 - 301.45 |
1.8889 times |
Wed 15 October 2025 |
287.10 (10%) |
280.00 |
273.00 - 287.10 |
2.7778 times |
Weekly price and charts Svj Strong weekly Stock price targets for Svj 543799 are 317.9 and 358 | Weekly Target 1 | 284.7 | | Weekly Target 2 | 311 | | Weekly Target 3 | 324.8 | | Weekly Target 4 | 351.1 | | Weekly Target 5 | 364.9 |
Weekly price and volumes for Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
337.30 (5.05%) |
305.00 |
298.50 - 338.60 |
0.9091 times |
Thu 23 October 2025 |
321.10 (1.45%) |
325.00 |
321.10 - 347.50 |
0.8117 times |
Fri 17 October 2025 |
316.50 (33.4%) |
231.00 |
231.00 - 316.50 |
2.4351 times |
Fri 10 October 2025 |
237.25 (5.68%) |
224.50 |
210.05 - 237.25 |
0.2922 times |
Fri 03 October 2025 |
224.50 (4.39%) |
215.05 |
215.00 - 224.50 |
0.2597 times |
Fri 26 September 2025 |
215.05 (-1.17%) |
207.00 |
207.00 - 223.50 |
0.5195 times |
Thu 18 September 2025 |
217.60 (-6.61%) |
224.00 |
217.55 - 229.00 |
0.3571 times |
Fri 12 September 2025 |
233.00 (3.79%) |
218.05 |
218.00 - 243.05 |
3.2143 times |
Tue 02 September 2025 |
224.50 (-2.18%) |
229.50 |
218.00 - 229.50 |
0.3896 times |
Fri 29 August 2025 |
229.50 (2%) |
231.00 |
220.00 - 231.00 |
0.8117 times |
Fri 22 August 2025 |
225.00 (2.32%) |
209.00 |
208.95 - 228.05 |
0.6169 times |
Monthly price and charts Svj Strong monthly Stock price targets for Svj 543799 are 273.68 and 411.13 | Monthly Target 1 | 160.83 | | Monthly Target 2 | 249.07 | | Monthly Target 3 | 298.28333333333 | | Monthly Target 4 | 386.52 | | Monthly Target 5 | 435.73 |
Monthly price and volumes Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
337.30 (55.44%) |
215.00 |
210.05 - 347.50 |
1.2795 times |
Mon 29 September 2025 |
217.00 (-5.45%) |
229.50 |
207.00 - 243.05 |
1.2886 times |
Fri 29 August 2025 |
229.50 (9.34%) |
215.15 |
202.35 - 231.00 |
0.6171 times |
Wed 30 July 2025 |
209.90 (2.14%) |
195.25 |
191.90 - 216.00 |
0.9528 times |
Mon 30 June 2025 |
205.50 (-4.64%) |
205.00 |
185.90 - 214.50 |
0.608 times |
Thu 29 May 2025 |
215.50 (5.12%) |
207.00 |
196.75 - 228.50 |
1.3158 times |
Wed 30 April 2025 |
205.00 (0.51%) |
193.80 |
186.00 - 215.50 |
1.225 times |
Fri 28 March 2025 |
203.95 (0.3%) |
193.20 |
183.55 - 221.00 |
0.5082 times |
Tue 18 February 2025 |
203.35 (-8.44%) |
217.70 |
203.35 - 224.75 |
0.1089 times |
Wed 29 January 2025 |
222.10 (36.97%) |
170.25 |
170.25 - 222.10 |
2.0962 times |
Tue 31 December 2024 |
162.15 (8.53%) |
141.95 |
128.65 - 162.15 |
5.7713 times |
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value | | 5 day DMA | 319.35 | | 12 day DMA | 312.74 | | 20 day DMA | 277.03 | | 35 day DMA | 255.18 | | 50 day DMA | 242.63 | | 100 day DMA | 226.34 | | 150 day DMA | 218.27 | | 200 day DMA | 200.97 | EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.72 | 316.93 | 313.15 | | 12 day EMA | 306.69 | 301.13 | 296.88 | | 20 day EMA | 289 | 283.92 | 279.65 | | 35 day EMA | 267.52 | 263.41 | 259.81 | | 50 day EMA | 247.46 | 243.79 | 240.5 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.35 | 316.11 | 318.81 | | 12 day SMA | 312.74 | 304.63 | 297.36 | | 20 day SMA | 277.03 | 271.11 | 265.77 | | 35 day SMA | 255.18 | 251.97 | 249.12 | | 50 day SMA | 242.63 | 239.96 | 237.44 | | 100 day SMA | 226.34 | 225.05 | 223.85 | | 150 day SMA | 218.27 | 217.01 | 215.81 | | 200 day SMA | 200.97 | 200.03 | 199.14 |
|
|
