Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 444 and 444
| Daily Target 1 | 444 |
| Daily Target 2 | 444 |
| Daily Target 3 | 444 |
| Daily Target 4 | 444 |
| Daily Target 5 | 444 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 444.00 (0.23%) | 444.00 | 444.00 - 444.00 | 0.4348 times | Thu 23 April 2026 | 443.00 (-0.11%) | 399.15 | 399.15 - 443.00 | 1.7391 times | Mon 20 April 2026 | 443.50 (0%) | 443.50 | 443.50 - 443.50 | 0.4348 times | Thu 16 April 2026 | 443.50 (-0.11%) | 443.50 | 443.50 - 443.50 | 0.4348 times | Wed 15 April 2026 | 444.00 (5.74%) | 445.00 | 444.00 - 445.00 | 0.8696 times | Fri 10 April 2026 | 419.90 (7.12%) | 420.00 | 375.00 - 420.00 | 1.7391 times | Thu 09 April 2026 | 392.00 (-10%) | 430.00 | 392.00 - 430.00 | 2.6087 times | Wed 08 April 2026 | 435.55 (-9.99%) | 435.55 | 435.55 - 435.55 | 0.4348 times | Wed 01 April 2026 | 483.90 (2.3%) | 484.00 | 483.80 - 484.00 | 0.8696 times | Fri 20 March 2026 | 473.00 (-0.84%) | 473.00 | 473.00 - 473.00 | 0.4348 times | Thu 19 March 2026 | 477.00 (3.38%) | 477.00 | 477.00 - 477.00 | 0.4348 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 444 and 444
| Weekly Target 1 | 444 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 444 |
| Weekly Target 5 | 444 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 444.00 (0.23%) | 444.00 | 444.00 - 444.00 | 0.1852 times | Thu 23 April 2026 | 443.00 (-0.11%) | 443.50 | 399.15 - 443.50 | 0.9259 times | Thu 16 April 2026 | 443.50 (5.62%) | 445.00 | 443.50 - 445.00 | 0.5556 times | Fri 10 April 2026 | 419.90 (-13.23%) | 435.55 | 375.00 - 435.55 | 2.037 times | Wed 01 April 2026 | 483.90 (2.3%) | 484.00 | 483.80 - 484.00 | 0.3704 times | Fri 20 March 2026 | 473.00 (2.48%) | 438.55 | 438.55 - 477.00 | 0.9259 times | Fri 13 March 2026 | 461.55 (-0.72%) | 441.70 | 439.65 - 463.00 | 1.4815 times | Fri 06 March 2026 | 464.90 (-2.49%) | 452.95 | 452.95 - 473.00 | 1.1111 times | Fri 27 February 2026 | 476.75 (-9.74%) | 501.80 | 476.75 - 501.80 | 1.1111 times | Fri 20 February 2026 | 528.20 (6.48%) | 471.25 | 471.25 - 556.00 | 1.2963 times | Thu 12 February 2026 | 496.05 (-4.59%) | 494.05 | 482.05 - 534.10 | 1.2963 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 355 and 464
| Monthly Target 1 | 325.33 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 434.33333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 543.33 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 444.00 (-6.13%) | 484.00 | 375.00 - 484.00 | 0.206 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1779 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.3371 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.4794 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.3876 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.1423 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.3202 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3296 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6367 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9831 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.6273 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 443.6 |
| 12 day DMA | 446.73 |
| 20 day DMA | 451.2 |
| 35 day DMA | 481.34 |
| 50 day DMA | 500.53 |
| 100 day DMA | 469.93 |
| 150 day DMA | 388.07 |
| 200 day DMA | 343.31 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.05 | 441.07 | 440.11 |
| 12 day EMA | 446.89 | 447.42 | 448.22 |
| 20 day EMA | 457.07 | 458.45 | 460.08 |
| 35 day EMA | 474.67 | 476.48 | 478.45 |
| 50 day EMA | 496.26 | 498.39 | 500.65 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.6 | 438.78 | 428.58 |
| 12 day SMA | 446.73 | 448.19 | 447.91 |
| 20 day SMA | 451.2 | 454.09 | 458.35 |
| 35 day SMA | 481.34 | 484.35 | 487.47 |
| 50 day SMA | 500.53 | 502.33 | 503.7 |
| 100 day SMA | 469.93 | 468.66 | 467.24 |
| 150 day SMA | 388.07 | 386.46 | 384.85 |
| 200 day SMA | 343.31 | 342.09 | 340.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.