Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 382.5 and 382.5
| Daily Target 1 | 382.5 |
| Daily Target 2 | 382.5 |
| Daily Target 3 | 382.5 |
| Daily Target 4 | 382.5 |
| Daily Target 5 | 382.5 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 382.50 (3.38%) | 382.50 | 382.50 - 382.50 | 0.0415 times | Wed 10 June 2026 | 370.00 (3.42%) | 370.00 | 370.00 - 370.00 | 0.083 times | Tue 09 June 2026 | 357.75 (-13.25%) | 399.00 | 337.00 - 399.00 | 5.9336 times | Mon 08 June 2026 | 412.40 (3.09%) | 417.50 | 399.00 - 434.50 | 0.5809 times | Fri 05 June 2026 | 400.05 (0.26%) | 408.00 | 400.05 - 408.50 | 0.166 times | Thu 04 June 2026 | 399.00 (-1.49%) | 418.00 | 380.00 - 423.00 | 0.6639 times | Wed 03 June 2026 | 405.05 (9.83%) | 331.95 | 331.95 - 405.65 | 2.1577 times | Tue 02 June 2026 | 368.80 (-5.89%) | 414.80 | 355.00 - 414.80 | 0.2075 times | Mon 01 June 2026 | 391.90 (-6.11%) | 384.00 | 384.00 - 399.80 | 0.1245 times | Fri 29 May 2026 | 417.40 (8.7%) | 417.40 | 417.40 - 417.40 | 0.0415 times | Wed 27 May 2026 | 384.00 (-3.52%) | 384.00 | 384.00 - 384.00 | 0.1245 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 311 and 408.5
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 334.83 |
| Weekly Target 3 | 384.66666666667 |
| Weekly Target 4 | 432.33 |
| Weekly Target 5 | 482.17 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 382.50 (-4.39%) | 417.50 | 337.00 - 434.50 | 2.649 times | Fri 05 June 2026 | 400.05 (-4.16%) | 384.00 | 331.95 - 423.00 | 1.3245 times | Fri 29 May 2026 | 417.40 (-0.86%) | 379.00 | 379.00 - 419.80 | 0.5132 times | Wed 20 May 2026 | 421.00 (13.78%) | 365.00 | 340.00 - 421.00 | 1.043 times | Fri 15 May 2026 | 370.00 (-2.89%) | 418.00 | 370.00 - 442.00 | 3.0795 times | Fri 08 May 2026 | 381.00 (-14.09%) | 430.00 | 381.00 - 443.00 | 0.3477 times | Thu 30 April 2026 | 443.50 (0.11%) | 444.00 | 443.50 - 444.00 | 0.0993 times | Thu 23 April 2026 | 443.00 (-0.11%) | 443.50 | 399.15 - 443.50 | 0.2483 times | Thu 16 April 2026 | 443.50 (5.62%) | 445.00 | 443.50 - 445.00 | 0.149 times | Fri 10 April 2026 | 419.90 (-13.23%) | 435.55 | 375.00 - 435.55 | 0.5464 times | Wed 01 April 2026 | 483.90 (2.3%) | 484.00 | 483.80 - 484.00 | 0.0993 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 305.95 and 408.5
| Monthly Target 1 | 280.43 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 382.98333333333 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 485.53 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 382.50 (-8.36%) | 384.00 | 331.95 - 434.50 | 0.7433 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 0.9322 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.2137 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1765 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.3345 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.4679 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.3692 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.1335 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.31 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3193 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6318 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 384.54 |
| 12 day DMA | 390.57 |
| 20 day DMA | 394.59 |
| 35 day DMA | 410.1 |
| 50 day DMA | 431.11 |
| 100 day DMA | 472.37 |
| 150 day DMA | 420.39 |
| 200 day DMA | 368.29 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.91 | 381.62 | 387.43 |
| 12 day EMA | 389.29 | 390.53 | 394.26 |
| 20 day EMA | 397.12 | 398.66 | 401.67 |
| 35 day EMA | 415.03 | 416.95 | 419.71 |
| 50 day EMA | 433.19 | 435.26 | 437.92 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.54 | 387.84 | 394.85 |
| 12 day SMA | 390.57 | 391.61 | 395.86 |
| 20 day SMA | 394.59 | 396.27 | 396.82 |
| 35 day SMA | 410.1 | 412.68 | 415.74 |
| 50 day SMA | 431.11 | 433.79 | 436.75 |
| 100 day SMA | 472.37 | 473.53 | 474.65 |
| 150 day SMA | 420.39 | 419.37 | 418.43 |
| 200 day SMA | 368.29 | 367.48 | 366.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.