Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj Strong Daily Stock price targets for Svj 543799 are 488.75 and 491.25 | Daily Target 1 | 488.33 | | Daily Target 2 | 489.17 | | Daily Target 3 | 490.83333333333 | | Daily Target 4 | 491.67 | | Daily Target 5 | 493.33 |
Daily price and volume Svj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
490.00 (4.03%) |
492.50 |
490.00 - 492.50 |
0.8421 times |
Mon 15 December 2025 |
471.00 (0%) |
471.00 |
471.00 - 471.00 |
0.2105 times |
Fri 12 December 2025 |
471.00 (-4.82%) |
500.00 |
471.00 - 500.00 |
0.2105 times |
Thu 11 December 2025 |
494.85 (4.62%) |
470.00 |
470.00 - 494.85 |
1.1579 times |
Wed 10 December 2025 |
473.00 (4.54%) |
430.00 |
429.85 - 473.00 |
3.6842 times |
Tue 09 December 2025 |
452.45 (-5%) |
452.45 |
452.45 - 452.45 |
1.0526 times |
Mon 08 December 2025 |
476.25 (-2.21%) |
463.00 |
463.00 - 488.50 |
0.3158 times |
Fri 05 December 2025 |
487.00 (2.53%) |
475.00 |
451.25 - 487.00 |
1.5789 times |
Thu 04 December 2025 |
475.00 (-3.85%) |
469.30 |
469.30 - 475.00 |
0.8421 times |
Tue 02 December 2025 |
494.00 (3.96%) |
494.00 |
494.00 - 494.00 |
0.1053 times |
Mon 01 December 2025 |
475.20 (-4.78%) |
519.00 |
474.10 - 519.00 |
1.2632 times |
Weekly price and charts Svj Strong weekly Stock price targets for Svj 543799 are 480.5 and 502 | Weekly Target 1 | 463 | | Weekly Target 2 | 476.5 | | Weekly Target 3 | 484.5 | | Weekly Target 4 | 498 | | Weekly Target 5 | 506 |
Weekly price and volumes for Svj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
490.00 (4.03%) |
471.00 |
471.00 - 492.50 |
0.2841 times |
Fri 12 December 2025 |
471.00 (-3.29%) |
463.00 |
429.85 - 500.00 |
1.733 times |
Fri 05 December 2025 |
487.00 (-2.41%) |
519.00 |
451.25 - 519.00 |
1.0227 times |
Fri 28 November 2025 |
499.05 (9.44%) |
456.00 |
454.50 - 499.05 |
0.4261 times |
Fri 21 November 2025 |
456.00 (13.86%) |
420.00 |
410.00 - 456.00 |
0.625 times |
Fri 14 November 2025 |
400.50 (6.69%) |
381.55 |
381.55 - 412.50 |
0.6534 times |
Fri 07 November 2025 |
375.40 (11.3%) |
320.45 |
320.45 - 382.00 |
1.6193 times |
Fri 31 October 2025 |
337.30 (5.05%) |
305.00 |
298.50 - 338.60 |
0.7955 times |
Thu 23 October 2025 |
321.10 (1.45%) |
325.00 |
321.10 - 347.50 |
0.7102 times |
Fri 17 October 2025 |
316.50 (33.4%) |
231.00 |
231.00 - 316.50 |
2.1307 times |
Fri 10 October 2025 |
237.25 (5.68%) |
224.50 |
210.05 - 237.25 |
0.2557 times |
Monthly price and charts Svj Strong monthly Stock price targets for Svj 543799 are 415.35 and 504.5 | Monthly Target 1 | 390.47 | | Monthly Target 2 | 440.23 | | Monthly Target 3 | 479.61666666667 | | Monthly Target 4 | 529.38 | | Monthly Target 5 | 568.77 |
Monthly price and volumes Svj
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
490.00 (-1.81%) |
519.00 |
429.85 - 519.00 |
0.988 times |
Fri 28 November 2025 |
499.05 (47.95%) |
320.45 |
320.45 - 499.05 |
1.0803 times |
Fri 31 October 2025 |
337.30 (55.44%) |
215.00 |
210.05 - 347.50 |
1.3019 times |
Mon 29 September 2025 |
217.00 (-5.45%) |
229.50 |
207.00 - 243.05 |
1.3112 times |
Fri 29 August 2025 |
229.50 (9.34%) |
215.15 |
202.35 - 231.00 |
0.6279 times |
Wed 30 July 2025 |
209.90 (2.14%) |
195.25 |
191.90 - 216.00 |
0.9695 times |
Mon 30 June 2025 |
205.50 (-4.64%) |
205.00 |
185.90 - 214.50 |
0.6187 times |
Thu 29 May 2025 |
215.50 (5.12%) |
207.00 |
196.75 - 228.50 |
1.3389 times |
Wed 30 April 2025 |
205.00 (0.51%) |
193.80 |
186.00 - 215.50 |
1.2465 times |
Fri 28 March 2025 |
203.95 (0.3%) |
193.20 |
183.55 - 221.00 |
0.5171 times |
Tue 18 February 2025 |
203.35 (-8.44%) |
217.70 |
203.35 - 224.75 |
0.1108 times |
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value | | 5 day DMA | 479.97 | | 12 day DMA | 479.9 | | 20 day DMA | 468.92 | | 35 day DMA | 418.3 | | 50 day DMA | 367.23 | | 100 day DMA | 290.64 | | 150 day DMA | 263.76 | | 200 day DMA | 241.3 | EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.78 | 474.67 | 476.51 | | 12 day EMA | 472.79 | 469.66 | 469.42 | | 20 day EMA | 456.04 | 452.47 | 450.52 | | 35 day EMA | 414.18 | 409.72 | 406.11 | | 50 day EMA | 367.03 | 362.01 | 357.56 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.97 | 472.46 | 473.51 | | 12 day SMA | 479.9 | 479.23 | 478.32 | | 20 day SMA | 468.92 | 464.44 | 460.89 | | 35 day SMA | 418.3 | 413.75 | 409.34 | | 50 day SMA | 367.23 | 362.01 | 357.05 | | 100 day SMA | 290.64 | 287.85 | 285.28 | | 150 day SMA | 263.76 | 261.95 | 260.29 | | 200 day SMA | 241.3 | 239.6 | 238.01 |
|
|
