Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 181.15 and 183.65
| Daily Target 1 | 180.73 |
| Daily Target 2 | 181.57 |
| Daily Target 3 | 183.23333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 185.73 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.40 (-5%) | 184.90 | 182.40 - 184.90 | 1.1321 times | Wed 29 July 2026 | 192.00 (1.88%) | 180.90 | 180.90 - 192.00 | 0.6604 times | Tue 28 July 2026 | 188.45 (3.01%) | 182.00 | 180.00 - 188.45 | 0.9434 times | Mon 27 July 2026 | 182.95 (0.58%) | 178.00 | 176.00 - 189.60 | 1.3208 times | Fri 24 July 2026 | 181.90 (-4.84%) | 182.30 | 181.60 - 182.30 | 0.3774 times | Thu 23 July 2026 | 191.15 (-0.05%) | 199.80 | 182.20 - 200.80 | 2.2642 times | Wed 22 July 2026 | 191.25 (4.54%) | 190.95 | 190.95 - 192.05 | 0.3774 times | Tue 21 July 2026 | 182.95 (3.98%) | 182.95 | 182.90 - 183.00 | 0.283 times | Mon 20 July 2026 | 175.95 (2.33%) | 172.00 | 172.00 - 179.90 | 0.1887 times | Fri 17 July 2026 | 171.95 (-4.71%) | 173.50 | 171.45 - 176.00 | 2.4528 times | Thu 16 July 2026 | 180.45 (-4.68%) | 189.30 | 179.85 - 196.40 | 3.8679 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 179.2 and 195.2
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 183.46666666667 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.40 (0.27%) | 178.00 | 176.00 - 192.00 | 0.2394 times | Fri 24 July 2026 | 181.90 (5.79%) | 172.00 | 172.00 - 200.80 | 0.206 times | Fri 17 July 2026 | 171.95 (-21.16%) | 213.30 | 171.45 - 213.30 | 0.7795 times | Fri 10 July 2026 | 218.10 (6.34%) | 226.10 | 213.30 - 245.00 | 0.7127 times | Fri 03 July 2026 | 205.10 (-33.29%) | 306.00 | 185.60 - 306.00 | 6.0857 times | Thu 25 June 2026 | 307.45 (-22.06%) | 372.00 | 294.65 - 387.80 | 0.4009 times | Fri 19 June 2026 | 394.45 (3.12%) | 340.00 | 340.00 - 414.00 | 0.0668 times | Fri 12 June 2026 | 382.50 (-4.39%) | 417.50 | 337.00 - 434.50 | 0.8909 times | Fri 05 June 2026 | 400.05 (-4.16%) | 384.00 | 331.95 - 423.00 | 0.4454 times | Fri 29 May 2026 | 417.40 (-0.86%) | 379.00 | 379.00 - 419.80 | 0.1726 times | Wed 20 May 2026 | 421.00 (13.78%) | 365.00 | 340.00 - 421.00 | 0.3508 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 140.15 and 213.7
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 199.61666666667 |
| Monthly Target 4 | 227.78 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.40 (-23.23%) | 240.00 | 171.45 - 245.00 | 2.4954 times | Tue 30 June 2026 | 237.60 (-43.08%) | 384.00 | 222.00 - 434.50 | 1.5827 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 0.6955 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.1594 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1317 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.2495 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.0952 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 1.7676 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.8457 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 0.9774 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 0.9843 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 184.23 |
| 20 day DMA | 196.05 |
| 35 day DMA | 261.34 |
| 50 day DMA | 302.32 |
| 100 day DMA | 393.76 |
| 150 day DMA | 417.98 |
| 200 day DMA | 372.84 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.18 | 188.07 | 186.1 |
| 12 day EMA | 192.73 | 194.61 | 195.08 |
| 20 day EMA | 210.96 | 213.97 | 216.28 |
| 35 day EMA | 251.9 | 255.99 | 259.76 |
| 50 day EMA | 299.85 | 304.64 | 309.24 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 187.29 | 187.14 |
| 12 day SMA | 184.23 | 185.52 | 186.78 |
| 20 day SMA | 196.05 | 197.78 | 200.06 |
| 35 day SMA | 261.34 | 267.53 | 273.62 |
| 50 day SMA | 302.32 | 307 | 310.78 |
| 100 day SMA | 393.76 | 397.28 | 400.99 |
| 150 day SMA | 417.98 | 418.84 | 419.66 |
| 200 day SMA | 372.84 | 372.98 | 373.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.