Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron Strong Daily Stock price targets for Patron 543798 are 7.22 and 7.95 | Daily Target 1 | 6.66 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.3866666666667 | | Daily Target 4 | 7.78 | | Daily Target 5 | 8.12 |
Daily price and volume Patron
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7.45 (5.37%) |
7.07 |
6.99 - 7.72 |
0.8556 times |
Fri 29 August 2025 |
7.07 (17.25%) |
6.03 |
6.02 - 7.20 |
3.4759 times |
Thu 28 August 2025 |
6.03 (8.84%) |
6.00 |
5.81 - 6.64 |
4.5455 times |
Tue 26 August 2025 |
5.54 (-0.18%) |
5.54 |
5.54 - 5.54 |
0.0535 times |
Fri 22 August 2025 |
5.55 (0.91%) |
5.55 |
5.55 - 5.55 |
0.0535 times |
Wed 20 August 2025 |
5.50 (3%) |
5.31 |
5.31 - 5.50 |
0.4813 times |
Tue 19 August 2025 |
5.34 (-0.56%) |
5.70 |
5.11 - 5.70 |
0.2139 times |
Mon 11 August 2025 |
5.37 (-4.96%) |
5.65 |
5.37 - 5.65 |
0.107 times |
Thu 07 August 2025 |
5.65 (0%) |
5.66 |
5.65 - 5.66 |
0.107 times |
Tue 05 August 2025 |
5.65 (0.89%) |
5.80 |
5.65 - 5.80 |
0.107 times |
Mon 04 August 2025 |
5.60 (-3.61%) |
5.60 |
5.60 - 5.60 |
0.0535 times |
Weekly price and charts Patron Strong weekly Stock price targets for Patron 543798 are 7.22 and 7.95 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.3866666666667 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Patron
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7.45 (5.37%) |
7.07 |
6.99 - 7.72 |
0.6809 times |
Fri 29 August 2025 |
7.07 (27.39%) |
5.54 |
5.54 - 7.20 |
6.4255 times |
Fri 22 August 2025 |
5.55 (-1.77%) |
5.65 |
5.11 - 5.70 |
0.6809 times |
Thu 07 August 2025 |
5.65 (-2.75%) |
5.60 |
5.60 - 5.80 |
0.2128 times |
Thu 31 July 2025 |
5.81 (-4.75%) |
6.10 |
5.51 - 6.20 |
0.5106 times |
Thu 24 July 2025 |
6.10 (0%) |
6.30 |
6.10 - 6.40 |
0.383 times |
Thu 17 July 2025 |
6.10 (1.67%) |
6.30 |
5.52 - 6.30 |
0.4255 times |
Fri 11 July 2025 |
6.00 (-10.04%) |
6.00 |
6.00 - 6.39 |
0.1702 times |
Thu 03 July 2025 |
6.67 (11.17%) |
6.05 |
6.05 - 6.81 |
0.2128 times |
Fri 27 June 2025 |
6.00 (-2.44%) |
6.05 |
6.00 - 6.10 |
0.2979 times |
Thu 19 June 2025 |
6.15 (0.82%) |
6.10 |
6.10 - 6.15 |
0.2553 times |
Monthly price and charts Patron Strong monthly Stock price targets for Patron 543798 are 7.22 and 7.95 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.3866666666667 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Patron
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7.45 (5.37%) |
7.07 |
6.99 - 7.72 |
0.2606 times |
Fri 29 August 2025 |
7.07 (21.69%) |
5.60 |
5.11 - 7.20 |
2.8013 times |
Thu 31 July 2025 |
5.81 (-3.97%) |
6.05 |
5.51 - 6.81 |
0.6352 times |
Mon 30 June 2025 |
6.05 (-3.2%) |
6.55 |
6.00 - 6.60 |
0.5863 times |
Fri 30 May 2025 |
6.25 (-3.55%) |
6.48 |
5.65 - 7.00 |
0.6515 times |
Wed 30 April 2025 |
6.48 (0.15%) |
7.60 |
6.00 - 7.60 |
0.4886 times |
Fri 28 March 2025 |
6.47 (9.66%) |
5.90 |
4.80 - 7.15 |
1.5798 times |
Fri 28 February 2025 |
5.90 (-19.18%) |
7.00 |
5.90 - 7.25 |
0.684 times |
Fri 31 January 2025 |
7.30 (-2.67%) |
7.60 |
6.90 - 8.88 |
1.0586 times |
Tue 31 December 2024 |
7.50 (-6.13%) |
7.72 |
7.36 - 8.44 |
1.2541 times |
Fri 29 November 2024 |
7.99 (-3.62%) |
7.12 |
7.12 - 8.89 |
1.2866 times |
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 5.88 | | 20 day DMA | 6 | | 35 day DMA | 6.06 | | 50 day DMA | 6.2 | | 100 day DMA | 6.29 | | 150 day DMA | 6.83 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.16 | 5.7 | | 12 day EMA | 6.17 | 5.94 | 5.73 | | 20 day EMA | 6.1 | 5.96 | 5.84 | | 35 day EMA | 6.12 | 6.04 | 5.98 | | 50 day EMA | 6.23 | 6.18 | 6.14 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 5.94 | 5.59 | | 12 day SMA | 5.88 | 5.78 | 5.7 | | 20 day SMA | 6 | 5.94 | 5.9 | | 35 day SMA | 6.06 | 6.04 | 6.02 | | 50 day SMA | 6.2 | 6.18 | 6.16 | | 100 day SMA | 6.29 | 6.29 | 6.29 | | 150 day SMA | 6.83 | 6.84 | 6.85 | | 200 day SMA | 7.28 | 7.29 | 7.29 |
|
|
