Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 2.14 and 2.16

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1433333333333
Daily Target 42.16
Daily Target 52.16

Daily price and volume Patron

Date Closing Open Range Volume
Fri 03 July 2026 2.15 (4.88%) 2.13 2.13 - 2.15 0.297 times
Wed 01 July 2026 2.05 (-4.65%) 2.08 2.05 - 2.08 1.8812 times
Tue 30 June 2026 2.15 (-4.02%) 2.26 2.15 - 2.26 1.1881 times
Mon 29 June 2026 2.24 (2.28%) 2.19 2.19 - 2.24 0.5941 times
Thu 25 June 2026 2.19 (-4.78%) 2.25 2.19 - 2.25 0.7921 times
Wed 24 June 2026 2.30 (2.68%) 2.30 2.30 - 2.30 0.099 times
Tue 23 June 2026 2.24 (-3.03%) 2.22 2.21 - 2.33 0.7921 times
Fri 19 June 2026 2.31 (-3.35%) 2.39 2.31 - 2.39 0.198 times
Thu 18 June 2026 2.39 (4.82%) 2.33 2.33 - 2.39 1.6832 times
Wed 17 June 2026 2.28 (-5%) 2.49 2.28 - 2.49 2.4752 times
Tue 16 June 2026 2.40 (3%) 2.23 2.23 - 2.44 0.6931 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2 and 2.21

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.1533333333333
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 03 July 2026 2.15 (-1.83%) 2.19 2.05 - 2.26 0.9195 times
Thu 25 June 2026 2.19 (-5.19%) 2.22 2.19 - 2.33 0.3908 times
Fri 19 June 2026 2.31 (-5.33%) 2.55 2.23 - 2.55 1.2874 times
Fri 12 June 2026 2.44 (5.63%) 2.29 2.18 - 2.49 0.9195 times
Fri 05 June 2026 2.31 (-18.09%) 2.75 2.31 - 2.75 0.7816 times
Fri 29 May 2026 2.82 (0.71%) 2.90 2.60 - 2.90 0.4828 times
Fri 22 May 2026 2.80 (19.15%) 2.44 2.40 - 2.82 1.6322 times
Fri 15 May 2026 2.35 (-11.99%) 2.69 2.20 - 2.78 1.977 times
Fri 08 May 2026 2.67 (14.59%) 2.40 2.36 - 2.67 0.8506 times
Thu 30 April 2026 2.33 (-17.67%) 2.83 2.33 - 2.83 0.7586 times
Fri 24 April 2026 2.83 (-12.38%) 3.52 2.70 - 3.53 1.8391 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.1 and 2.2

Monthly Target 12.02
Monthly Target 22.08
Monthly Target 32.1166666666667
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 03 July 2026 2.15 (0%) 2.08 2.05 - 2.15 0.0376 times
Tue 30 June 2026 2.15 (-23.76%) 2.75 2.15 - 2.75 0.2817 times
Fri 29 May 2026 2.82 (21.03%) 2.40 2.20 - 2.90 0.3671 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.4542 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.7154 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.6522 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.7154 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.5925 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 1.1866 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 4.9974 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 15.7675 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.25
20 day DMA 2.32
35 day DMA 2.43
50 day DMA 2.52
100 day DMA 2.32
150 day DMA 2.58
200 day DMA 3.54

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.22
12 day EMA2.232.252.29
20 day EMA2.312.332.36
35 day EMA2.382.392.41
50 day EMA2.482.492.51

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.192.22
12 day SMA2.252.282.31
20 day SMA2.322.352.38
35 day SMA2.432.442.46
50 day SMA2.522.532.54
100 day SMA2.322.332.33
150 day SMA2.582.592.6
200 day SMA3.543.563.59
Back to top | Use Dark Theme