Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron Strong Daily Stock price targets for Patron 543798 are 3.75 and 3.87 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8433333333333 | | Daily Target 4 | 3.89 | | Daily Target 5 | 3.96 |
Daily price and volume Patron
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.81 (-4.75%) |
3.84 |
3.80 - 3.92 |
0.5926 times |
Thu 13 November 2025 |
4.00 (4.44%) |
3.66 |
3.66 - 4.00 |
0.642 times |
Wed 12 November 2025 |
3.83 (-4.96%) |
4.05 |
3.83 - 4.05 |
1.037 times |
Tue 11 November 2025 |
4.03 (1.77%) |
4.00 |
3.97 - 4.10 |
1.3333 times |
Mon 10 November 2025 |
3.96 (-3.18%) |
4.00 |
3.89 - 4.00 |
1.5802 times |
Fri 07 November 2025 |
4.09 (-4.44%) |
4.30 |
4.07 - 4.30 |
0.716 times |
Thu 06 November 2025 |
4.28 (-2.95%) |
4.30 |
4.19 - 4.30 |
0.3457 times |
Tue 04 November 2025 |
4.41 (0.92%) |
4.28 |
4.18 - 4.41 |
0.321 times |
Mon 03 November 2025 |
4.37 (4.55%) |
3.98 |
3.98 - 4.38 |
3.037 times |
Fri 31 October 2025 |
4.18 (-4.78%) |
4.18 |
4.18 - 4.18 |
0.3951 times |
Thu 30 October 2025 |
4.39 (-4.98%) |
4.39 |
4.39 - 4.39 |
0.2469 times |
Weekly price and charts Patron Strong weekly Stock price targets for Patron 543798 are 3.52 and 3.96 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Patron
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.81 (-6.85%) |
4.00 |
3.66 - 4.10 |
0.1682 times |
Fri 07 November 2025 |
4.09 (-2.15%) |
3.98 |
3.98 - 4.41 |
0.1434 times |
Fri 31 October 2025 |
4.18 (-21.43%) |
4.81 |
4.18 - 5.25 |
0.314 times |
Thu 23 October 2025 |
5.32 (-14.19%) |
5.89 |
5.32 - 6.49 |
0.157 times |
Fri 17 October 2025 |
6.20 (-22.31%) |
7.59 |
6.20 - 7.59 |
0.1658 times |
Fri 10 October 2025 |
7.98 (-15.91%) |
9.14 |
7.98 - 9.90 |
1.3304 times |
Fri 03 October 2025 |
9.49 (9.46%) |
9.50 |
8.25 - 9.78 |
1.4121 times |
Fri 26 September 2025 |
8.67 (18.28%) |
7.35 |
7.15 - 9.92 |
4.3484 times |
Fri 19 September 2025 |
7.33 (24.24%) |
6.00 |
5.90 - 7.69 |
1.5843 times |
Fri 12 September 2025 |
5.90 (1.72%) |
5.76 |
5.50 - 6.49 |
0.3765 times |
Fri 05 September 2025 |
5.80 (-17.96%) |
7.07 |
5.80 - 7.72 |
0.0529 times |
Monthly price and charts Patron Strong monthly Stock price targets for Patron 543798 are 3.36 and 4.11 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.96 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Patron
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.81 (-8.85%) |
3.98 |
3.66 - 4.41 |
0.2991 times |
Fri 31 October 2025 |
4.18 (-55.15%) |
9.35 |
4.18 - 9.90 |
2.2503 times |
Tue 30 September 2025 |
9.32 (31.82%) |
7.07 |
5.50 - 9.92 |
7.1 times |
Fri 29 August 2025 |
7.07 (21.69%) |
5.60 |
5.11 - 7.20 |
0.1322 times |
Thu 31 July 2025 |
5.81 (-3.97%) |
6.05 |
5.51 - 6.81 |
0.03 times |
Mon 30 June 2025 |
6.05 (-3.2%) |
6.55 |
6.00 - 6.60 |
0.0277 times |
Fri 30 May 2025 |
6.25 (-3.55%) |
6.48 |
5.65 - 7.00 |
0.0308 times |
Wed 30 April 2025 |
6.48 (0.15%) |
7.60 |
6.00 - 7.60 |
0.0231 times |
Fri 28 March 2025 |
6.47 (9.66%) |
5.90 |
4.80 - 7.15 |
0.0746 times |
Fri 28 February 2025 |
5.90 (-19.18%) |
7.00 |
5.90 - 7.25 |
0.0323 times |
Fri 31 January 2025 |
7.30 (-2.67%) |
7.60 |
6.90 - 8.88 |
0.05 times |
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.16 | | 20 day DMA | 4.82 | | 35 day DMA | 6.44 | | 50 day DMA | 6.42 | | 100 day DMA | 6.31 | | 150 day DMA | 6.33 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4.03 | 4.04 | | 12 day EMA | 4.34 | 4.44 | 4.52 | | 20 day EMA | 4.88 | 4.99 | 5.09 | | 35 day EMA | 5.43 | 5.53 | 5.62 | | 50 day EMA | 6.16 | 6.26 | 6.35 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.98 | 4.04 | | 12 day SMA | 4.16 | 4.25 | 4.34 | | 20 day SMA | 4.82 | 4.99 | 5.17 | | 35 day SMA | 6.44 | 6.55 | 6.64 | | 50 day SMA | 6.42 | 6.49 | 6.55 | | 100 day SMA | 6.31 | 6.34 | 6.35 | | 150 day SMA | 6.33 | 6.35 | 6.38 | | 200 day SMA | 6.73 | 6.75 | 6.77 |
|
|
