Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Patron

Date Closing Open Range Volume
Tue 25 August 2026 2.00 (4.71%) 2.00 2.00 - 2.00 1.1321 times
Fri 21 August 2026 1.91 (-1.55%) 1.91 1.91 - 1.91 0.1887 times
Mon 17 August 2026 1.94 (-3%) 2.08 1.88 - 2.08 1.1321 times
Thu 13 August 2026 2.00 (-1.48%) 1.94 1.91 - 2.00 1.1321 times
Wed 12 August 2026 2.03 (-3.33%) 2.05 2.01 - 2.05 0.566 times
Thu 06 August 2026 2.10 (-8.3%) 2.33 2.07 - 2.41 1.6981 times
Wed 05 August 2026 2.29 (2.23%) 2.24 2.24 - 2.33 0.3774 times
Mon 03 August 2026 2.24 (4.19%) 2.25 2.01 - 2.25 2.4528 times
Thu 30 July 2026 2.15 (3.86%) 2.07 2.00 - 2.15 0.9434 times
Wed 29 July 2026 2.07 (9.52%) 1.91 1.91 - 2.07 0.3774 times
Tue 28 July 2026 1.89 (-5.5%) 1.99 1.86 - 1.99 10.1887 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2 and 2

Weekly Target 12
Weekly Target 22
Weekly Target 32
Weekly Target 42
Weekly Target 52

Weekly price and volumes for Patron

Date Closing Open Range Volume
Tue 25 August 2026 2.00 (4.71%) 2.00 2.00 - 2.00 0.2791 times
Fri 21 August 2026 1.91 (-4.5%) 2.08 1.88 - 2.08 0.3256 times
Thu 13 August 2026 2.00 (-4.76%) 2.05 1.91 - 2.05 0.4186 times
Thu 06 August 2026 2.10 (-2.33%) 2.25 2.01 - 2.41 1.1163 times
Thu 30 July 2026 2.15 (4.37%) 2.00 1.86 - 2.15 2.8837 times
Fri 24 July 2026 2.06 (-10.82%) 2.21 2.06 - 2.23 1.4419 times
Fri 17 July 2026 2.31 (0.87%) 2.35 2.31 - 2.41 0.6512 times
Fri 10 July 2026 2.29 (6.51%) 2.31 2.12 - 2.31 0.2326 times
Fri 03 July 2026 2.15 (-1.83%) 2.19 2.05 - 2.26 1.8605 times
Thu 25 June 2026 2.19 (-5.19%) 2.22 2.19 - 2.33 0.7907 times
Fri 19 June 2026 2.31 (-5.33%) 2.55 2.23 - 2.55 2.6047 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.68 and 2.21

Monthly Target 11.57
Monthly Target 21.78
Monthly Target 32.0966666666667
Monthly Target 42.31
Monthly Target 52.63

Monthly price and volumes Patron

Date Closing Open Range Volume
Tue 25 August 2026 2.00 (-6.98%) 2.25 1.88 - 2.41 0.149 times
Thu 30 July 2026 2.15 (0%) 2.08 1.86 - 2.41 0.4339 times
Tue 30 June 2026 2.15 (-23.76%) 2.75 2.15 - 2.75 0.5343 times
Fri 29 May 2026 2.82 (21.03%) 2.40 2.20 - 2.90 0.6962 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.8614 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 1.3569 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 1.237 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 1.3569 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 1.1237 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 2.2506 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 9.4786 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.19
50 day DMA 2.3
100 day DMA 2.3
150 day DMA 2.42
200 day DMA 3.03

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.992.03
12 day EMA2.042.052.08
20 day EMA2.12.112.13
35 day EMA2.22.212.23
50 day EMA2.282.292.31

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9822.07
12 day SMA2.052.062.08
20 day SMA2.122.132.14
35 day SMA2.192.22.21
50 day SMA2.32.312.32
100 day SMA2.32.32.3
150 day SMA2.422.432.44
200 day SMA3.033.063.1
Back to top | Use Dark Theme