Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 2.39 and 2.47

Daily Target 12.33
Daily Target 22.37
Daily Target 32.4066666666667
Daily Target 42.45
Daily Target 52.49

Daily price and volume Patron

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (3.86%) 2.40 2.36 - 2.44 0.7377 times
Thu 30 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.4098 times
Wed 29 April 2026 2.45 (-4.67%) 2.57 2.45 - 2.57 0.6557 times
Tue 28 April 2026 2.57 (-4.81%) 2.60 2.57 - 2.60 0.3279 times
Mon 27 April 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 1.3115 times
Fri 24 April 2026 2.83 (-0.35%) 2.84 2.70 - 2.84 0.4918 times
Thu 23 April 2026 2.84 (-4.7%) 2.90 2.84 - 2.90 0.4098 times
Wed 22 April 2026 2.98 (-4.79%) 3.25 2.98 - 3.25 0.4918 times
Tue 21 April 2026 3.13 (-4.86%) 3.16 3.09 - 3.23 0.9836 times
Mon 20 April 2026 3.29 (1.86%) 3.52 3.02 - 3.53 4.1803 times
Fri 17 April 2026 3.23 (9.86%) 3.20 3.20 - 3.23 2.377 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.39 and 2.47

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.4066666666667
Weekly Target 42.45
Weekly Target 52.49

Weekly price and volumes for Patron

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (3.86%) 2.40 2.36 - 2.44 0.1297 times
Thu 30 April 2026 2.33 (-17.67%) 2.83 2.33 - 2.83 0.4755 times
Fri 24 April 2026 2.83 (-12.38%) 3.52 2.70 - 3.53 1.1527 times
Fri 17 April 2026 3.23 (50.93%) 2.11 2.11 - 3.23 1.3401 times
Fri 10 April 2026 2.14 (18.89%) 1.98 1.92 - 2.21 0.7205 times
Thu 02 April 2026 1.80 (13.92%) 1.70 1.60 - 1.89 0.3458 times
Fri 27 March 2026 1.58 (-11.24%) 1.74 1.42 - 1.94 1.8588 times
Fri 20 March 2026 1.78 (-18.35%) 2.04 1.70 - 2.14 2.7666 times
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.6052 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.6052 times
Fri 27 February 2026 2.19 (-7.59%) 2.37 2.01 - 2.37 0.9654 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.39 and 2.47

Monthly Target 12.33
Monthly Target 22.37
Monthly Target 32.4066666666667
Monthly Target 42.45
Monthly Target 52.49

Monthly price and volumes Patron

Date Closing Open Range Volume
Mon 04 May 2026 2.42 (3.86%) 2.40 2.36 - 2.44 0.0061 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.1789 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.2818 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2569 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2818 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2333 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4674 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 1.9683 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.2101 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1157 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0262 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.81
20 day DMA 2.53
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 2.56
150 day DMA 3.64
200 day DMA 4.25

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.542.64
12 day EMA2.582.612.66
20 day EMA2.512.522.54
35 day EMA2.432.432.44
50 day EMA2.272.262.26

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.582.68
12 day SMA2.812.812.79
20 day SMA2.532.512.47
35 day SMA2.272.262.25
50 day SMA2.242.242.24
100 day SMA2.562.572.58
150 day SMA3.643.663.69
200 day SMA4.254.274.29
Back to top | Use Dark Theme