Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 815.6 and 829.5
| Daily Target 1 | 811.13 |
| Daily Target 2 | 820.07 |
| Daily Target 3 | 825.03333333333 |
| Daily Target 4 | 833.97 |
| Daily Target 5 | 838.93 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 829.00 (0.83%) | 829.75 | 816.10 - 830.00 | 1.4919 times | Mon 20 April 2026 | 822.15 (0.19%) | 829.80 | 822.15 - 830.00 | 1.0081 times | Fri 17 April 2026 | 820.55 (-1.14%) | 828.45 | 820.00 - 830.00 | 1.6935 times | Thu 16 April 2026 | 830.00 (1.02%) | 829.90 | 815.65 - 830.00 | 0.7661 times | Wed 15 April 2026 | 821.65 (-0.94%) | 831.20 | 811.00 - 831.20 | 1.2903 times | Mon 13 April 2026 | 829.45 (-0.22%) | 814.70 | 811.00 - 830.00 | 0.6048 times | Fri 10 April 2026 | 831.30 (-1.97%) | 848.00 | 827.05 - 848.00 | 0.5645 times | Thu 09 April 2026 | 848.00 (1.56%) | 816.10 | 816.10 - 848.00 | 0.4032 times | Wed 08 April 2026 | 835.00 (0.61%) | 850.00 | 831.00 - 850.00 | 1.8145 times | Tue 07 April 2026 | 829.95 (0.6%) | 828.55 | 826.80 - 829.95 | 0.3629 times | Mon 06 April 2026 | 825.00 (1.23%) | 782.20 | 782.20 - 825.00 | 0.2823 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 815.6 and 829.5
| Weekly Target 1 | 811.13 |
| Weekly Target 2 | 820.07 |
| Weekly Target 3 | 825.03333333333 |
| Weekly Target 4 | 833.97 |
| Weekly Target 5 | 838.93 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 829.00 (1.03%) | 829.80 | 816.10 - 830.00 | 0.5968 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 1.0396 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.8182 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.3754 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.5776 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.6546 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.6233 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 1.0414 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 2.3978 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.8751 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.7614 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 805.6 and 873.4
| Monthly Target 1 | 752.6 |
| Monthly Target 2 | 790.8 |
| Monthly Target 3 | 820.4 |
| Monthly Target 4 | 858.6 |
| Monthly Target 5 | 888.2 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 829.00 (0.64%) | 803.00 | 782.20 - 850.00 | 0.3412 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.5518 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.6912 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0386 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3903 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5777 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6241 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6912 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2872 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8065 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8655 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 824.67 |
| 12 day DMA | 828.09 |
| 20 day DMA | 825.28 |
| 35 day DMA | 860.31 |
| 50 day DMA | 857.75 |
| 100 day DMA | 833.13 |
| 150 day DMA | 810.88 |
| 200 day DMA | 794.89 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.28 | 824.92 | 826.3 |
| 12 day EMA | 828.53 | 828.45 | 829.6 |
| 20 day EMA | 833.6 | 834.08 | 835.33 |
| 35 day EMA | 841.31 | 842.04 | 843.21 |
| 50 day EMA | 853.01 | 853.99 | 855.29 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.67 | 824.76 | 826.59 |
| 12 day SMA | 828.09 | 828.13 | 828.26 |
| 20 day SMA | 825.28 | 826.63 | 827.92 |
| 35 day SMA | 860.31 | 865.18 | 866.32 |
| 50 day SMA | 857.75 | 857.79 | 858.2 |
| 100 day SMA | 833.13 | 833.16 | 833.35 |
| 150 day SMA | 810.88 | 810.25 | 809.67 |
| 200 day SMA | 794.89 | 794.62 | 794.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.