Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 1255.35 and 1298.45 | Daily Target 1 | 1248.17 | | Daily Target 2 | 1262.53 | | Daily Target 3 | 1291.2666666667 | | Daily Target 4 | 1305.63 | | Daily Target 5 | 1334.37 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1276.90 (-5%) |
1320.00 |
1276.90 - 1320.00 |
0.8673 times |
Fri 27 December 2024 |
1344.10 (-5%) |
1408.00 |
1344.10 - 1408.00 |
0.5329 times |
Thu 26 December 2024 |
1414.80 (-5%) |
1489.25 |
1414.80 - 1489.25 |
0.3866 times |
Tue 24 December 2024 |
1489.25 (4.22%) |
1459.95 |
1428.00 - 1494.00 |
1.024 times |
Mon 23 December 2024 |
1429.00 (-2.53%) |
1440.00 |
1418.55 - 1524.95 |
0.6061 times |
Fri 20 December 2024 |
1466.10 (1.77%) |
1505.00 |
1411.05 - 1512.60 |
2.8318 times |
Thu 19 December 2024 |
1440.60 (5%) |
1311.55 |
1311.55 - 1440.60 |
0.9195 times |
Wed 18 December 2024 |
1372.00 (-0.35%) |
1445.45 |
1330.05 - 1445.65 |
1.139 times |
Tue 17 December 2024 |
1376.85 (5%) |
1336.00 |
1290.00 - 1376.85 |
0.7628 times |
Mon 16 December 2024 |
1311.30 (5%) |
1284.00 |
1250.00 - 1311.30 |
0.93 times |
Fri 13 December 2024 |
1248.90 (-5%) |
1281.00 |
1248.90 - 1298.90 |
1.2539 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 1255.35 and 1298.45 | Weekly Target 1 | 1248.17 | | Weekly Target 2 | 1262.53 | | Weekly Target 3 | 1291.2666666667 | | Weekly Target 4 | 1305.63 | | Weekly Target 5 | 1334.37 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1276.90 (-5%) |
1320.00 |
1276.90 - 1320.00 |
0.1485 times |
Fri 27 December 2024 |
1344.10 (-8.32%) |
1440.00 |
1344.10 - 1524.95 |
0.4366 times |
Fri 20 December 2024 |
1466.10 (17.39%) |
1284.00 |
1250.00 - 1512.60 |
1.1272 times |
Fri 13 December 2024 |
1248.90 (-5.4%) |
1360.00 |
1248.90 - 1528.20 |
1.0556 times |
Fri 06 December 2024 |
1320.15 (1.33%) |
1320.00 |
1203.05 - 1367.95 |
0.7676 times |
Fri 29 November 2024 |
1302.85 (22.6%) |
1115.75 |
1114.70 - 1302.85 |
1.5262 times |
Fri 22 November 2024 |
1062.65 (3.52%) |
980.00 |
926.50 - 1062.65 |
1.0807 times |
Thu 14 November 2024 |
1026.55 (22.27%) |
850.00 |
830.00 - 1085.20 |
2.7107 times |
Fri 08 November 2024 |
839.55 (2.23%) |
821.25 |
781.05 - 870.05 |
0.7103 times |
Fri 01 November 2024 |
821.25 (2.39%) |
801.00 |
781.05 - 848.90 |
0.4366 times |
Fri 25 October 2024 |
802.05 (0.65%) |
869.95 |
728.15 - 869.95 |
0.6513 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 1077.4 and 1402.55 | Monthly Target 1 | 1010.9 | | Monthly Target 2 | 1143.9 | | Monthly Target 3 | 1336.05 | | Monthly Target 4 | 1469.05 | | Monthly Target 5 | 1661.2 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1276.90 (-1.99%) |
1320.00 |
1203.05 - 1528.20 |
0.7931 times |
Fri 29 November 2024 |
1302.85 (63.23%) |
822.90 |
781.05 - 1302.85 |
1.3546 times |
Thu 31 October 2024 |
798.15 (-1.34%) |
811.00 |
721.00 - 869.95 |
0.4503 times |
Mon 30 September 2024 |
809.00 (-4.15%) |
835.00 |
760.15 - 979.00 |
0.7931 times |
Fri 30 August 2024 |
844.00 (7.89%) |
780.10 |
671.10 - 915.80 |
0.9858 times |
Wed 31 July 2024 |
782.25 (0.94%) |
775.00 |
632.25 - 897.85 |
1.2619 times |
Fri 28 June 2024 |
775.00 (14.67%) |
699.00 |
549.00 - 900.00 |
1.1286 times |
Fri 31 May 2024 |
675.85 (46.29%) |
468.00 |
463.50 - 690.00 |
1.8198 times |
Tue 30 April 2024 |
462.00 (-2.26%) |
485.00 |
428.25 - 510.00 |
0.5635 times |
Thu 28 March 2024 |
472.70 (-4.2%) |
491.00 |
385.00 - 514.95 |
0.8493 times |
Thu 29 February 2024 |
493.40 (17.9%) |
425.35 |
385.00 - 544.40 |
1.7058 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 1390.81 | | 12 day DMA | 1373.7 | | 20 day DMA | 1352.5 | | 35 day DMA | 1222.69 | | 50 day DMA | 1095.12 | | 100 day DMA | 954.58 | | 150 day DMA | 885.03 | | 200 day DMA | 785.96 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1360.48 | 1402.27 | 1431.35 | | 12 day EMA | 1365.31 | 1381.38 | 1388.15 | | 20 day EMA | 1325.35 | 1330.45 | 1329.01 | | 35 day EMA | 1219.64 | 1216.27 | 1208.74 | | 50 day EMA | 1102.07 | 1094.94 | 1084.77 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1390.81 | 1428.65 | 1447.95 | | 12 day SMA | 1373.7 | 1382.52 | 1391.8 | | 20 day SMA | 1352.5 | 1353.8 | 1348.64 | | 35 day SMA | 1222.69 | 1209.75 | 1194.03 | | 50 day SMA | 1095.12 | 1086 | 1075.54 | | 100 day SMA | 954.58 | 949.93 | 944.37 | | 150 day SMA | 885.03 | 880.8 | 875.97 | | 200 day SMA | 785.96 | 781.86 | 777.47 |
|
|
