Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1137.2 and 1221.7
| Daily Target 1 | 1073.47 |
| Daily Target 2 | 1116.43 |
| Daily Target 3 | 1157.9666666667 |
| Daily Target 4 | 1200.93 |
| Daily Target 5 | 1242.47 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1159.40 (1.28%) | 1115.05 | 1115.00 - 1199.50 | 0.4082 times | Thu 11 June 2026 | 1144.75 (0.76%) | 1116.05 | 1030.00 - 1148.85 | 1.1617 times | Wed 10 June 2026 | 1136.10 (-9.51%) | 1259.00 | 1120.00 - 1259.00 | 1.6484 times | Tue 09 June 2026 | 1255.50 (1.96%) | 1230.00 | 1215.00 - 1260.00 | 0.2355 times | Mon 08 June 2026 | 1231.35 (0.04%) | 1201.05 | 1201.05 - 1246.95 | 0.5808 times | Fri 05 June 2026 | 1230.85 (-5.34%) | 1314.95 | 1212.20 - 1315.00 | 1.6327 times | Thu 04 June 2026 | 1300.25 (14.24%) | 1139.00 | 1135.10 - 1314.80 | 2.5746 times | Wed 03 June 2026 | 1138.20 (-2.55%) | 1168.00 | 1130.00 - 1190.00 | 0.7221 times | Tue 02 June 2026 | 1168.00 (1.57%) | 1155.05 | 1155.00 - 1175.00 | 0.4396 times | Mon 01 June 2026 | 1150.00 (1.21%) | 1112.00 | 1112.00 - 1159.00 | 0.5965 times | Fri 29 May 2026 | 1136.25 (-1.49%) | 1153.40 | 1124.50 - 1174.60 | 0.989 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 979.7 and 1209.7
| Weekly Target 1 | 919.8 |
| Weekly Target 2 | 1039.6 |
| Weekly Target 3 | 1149.8 |
| Weekly Target 4 | 1269.6 |
| Weekly Target 5 | 1379.8 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1159.40 (-5.8%) | 1201.05 | 1030.00 - 1260.00 | 0.5143 times | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.7605 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.3382 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 0.9226 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 0.9386 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 4.1625 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.5289 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.4483 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.2161 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.1701 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.078 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1094.7 and 1379.7
| Monthly Target 1 | 883.13 |
| Monthly Target 2 | 1021.27 |
| Monthly Target 3 | 1168.1333333333 |
| Monthly Target 4 | 1306.27 |
| Monthly Target 5 | 1453.13 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1159.40 (2.04%) | 1112.00 | 1030.00 - 1315.00 | 0.6278 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.1332 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1758 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4256 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5331 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.801 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3011 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2167 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.2526 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.5331 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 0.9928 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1185.42 |
| 12 day DMA | 1183.67 |
| 20 day DMA | 1155.32 |
| 35 day DMA | 1068.26 |
| 50 day DMA | 995.85 |
| 100 day DMA | 925.65 |
| 150 day DMA | 885.55 |
| 200 day DMA | 850.18 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.42 | 1180.43 | 1198.27 |
| 12 day EMA | 1170.42 | 1172.42 | 1177.45 |
| 20 day EMA | 1141.05 | 1139.12 | 1138.53 |
| 35 day EMA | 1075 | 1070.03 | 1065.63 |
| 50 day EMA | 999.81 | 993.3 | 987.12 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.42 | 1199.71 | 1230.81 |
| 12 day SMA | 1183.67 | 1182.55 | 1181.42 |
| 20 day SMA | 1155.32 | 1152.15 | 1147.83 |
| 35 day SMA | 1068.26 | 1058.37 | 1049.35 |
| 50 day SMA | 995.85 | 989.1 | 982.7 |
| 100 day SMA | 925.65 | 922.1 | 918.48 |
| 150 day SMA | 885.55 | 882.64 | 880.01 |
| 200 day SMA | 850.18 | 847.97 | 845.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.