Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1118.1 and 1196.6
| Daily Target 1 | 1055.13 |
| Daily Target 2 | 1102.57 |
| Daily Target 3 | 1133.6333333333 |
| Daily Target 4 | 1181.07 |
| Daily Target 5 | 1212.13 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1150.00 (5.87%) | 1086.20 | 1086.20 - 1164.70 | 1.1371 times | Mon 21 September 2026 | 1086.20 (5.74%) | 1020.00 | 1020.00 - 1086.20 | 0.8027 times | Fri 18 September 2026 | 1027.25 (-1.43%) | 1064.95 | 1010.00 - 1064.95 | 1.2375 times | Thu 17 September 2026 | 1042.15 (1.01%) | 1055.00 | 1030.85 - 1057.95 | 1.1037 times | Wed 16 September 2026 | 1031.70 (-0.32%) | 1016.05 | 980.00 - 1051.70 | 1.1037 times | Tue 15 September 2026 | 1035.05 (-6.33%) | 1099.45 | 1030.00 - 1099.95 | 0.7358 times | Fri 11 September 2026 | 1105.00 (0.86%) | 1100.00 | 1090.10 - 1110.00 | 0.5686 times | Thu 10 September 2026 | 1095.60 (0.24%) | 1123.00 | 1090.00 - 1123.00 | 1.4716 times | Wed 09 September 2026 | 1093.00 (-0.59%) | 1033.00 | 1033.00 - 1121.95 | 0.5017 times | Tue 08 September 2026 | 1099.45 (0.87%) | 1090.05 | 1090.00 - 1109.80 | 1.3378 times | Mon 07 September 2026 | 1090.00 (-0.47%) | 1110.00 | 1074.55 - 1110.00 | 1.2375 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1085 and 1229.7
| Weekly Target 1 | 966.87 |
| Weekly Target 2 | 1058.43 |
| Weekly Target 3 | 1111.5666666667 |
| Weekly Target 4 | 1203.13 |
| Weekly Target 5 | 1256.27 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1150.00 (11.95%) | 1020.00 | 1020.00 - 1164.70 | 0.3353 times | Fri 18 September 2026 | 1027.25 (-7.04%) | 1099.45 | 980.00 - 1099.95 | 0.7225 times | Fri 11 September 2026 | 1105.00 (0.9%) | 1110.00 | 1033.00 - 1123.00 | 0.8844 times | Fri 04 September 2026 | 1095.10 (-0.91%) | 1067.00 | 1040.00 - 1169.95 | 1.0405 times | Fri 28 August 2026 | 1105.20 (-0.26%) | 1100.00 | 1045.00 - 1135.40 | 0.7572 times | Fri 21 August 2026 | 1108.10 (-3.14%) | 1135.00 | 1074.50 - 1144.95 | 0.9133 times | Fri 14 August 2026 | 1144.00 (-7.74%) | 1250.00 | 1125.00 - 1300.00 | 2.9017 times | Fri 07 August 2026 | 1240.00 (12.92%) | 1098.15 | 1098.15 - 1269.90 | 1.3815 times | Fri 31 July 2026 | 1098.15 (-6.27%) | 1171.65 | 1079.05 - 1220.00 | 0.763 times | Fri 24 July 2026 | 1171.65 (2.44%) | 1141.20 | 1132.05 - 1180.00 | 0.3006 times | Fri 17 July 2026 | 1143.70 (-2.19%) | 1135.00 | 1105.05 - 1186.00 | 0.3642 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1065 and 1254.95
| Monthly Target 1 | 910.03 |
| Monthly Target 2 | 1030.02 |
| Monthly Target 3 | 1099.9833333333 |
| Monthly Target 4 | 1219.97 |
| Monthly Target 5 | 1289.93 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1150.00 (5.12%) | 1046.05 | 980.00 - 1169.95 | 0.4876 times | Mon 31 August 2026 | 1094.00 (-0.38%) | 1098.15 | 1045.00 - 1300.00 | 1.0201 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.5013 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.6881 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.1003 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1635 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4211 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5275 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7926 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2979 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.204 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1067.46 |
| 12 day DMA | 1079.21 |
| 20 day DMA | 1086.25 |
| 35 day DMA | 1123.97 |
| 50 day DMA | 1132.54 |
| 100 day DMA | 1118.89 |
| 150 day DMA | 1032.77 |
| 200 day DMA | 977.25 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.62 | 1059.43 | 1046.04 |
| 12 day EMA | 1083.02 | 1070.85 | 1068.06 |
| 20 day EMA | 1090.9 | 1084.68 | 1084.52 |
| 35 day EMA | 1107.39 | 1104.88 | 1105.98 |
| 50 day EMA | 1126.33 | 1125.36 | 1126.96 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.46 | 1044.47 | 1048.23 |
| 12 day SMA | 1079.21 | 1074.19 | 1075.34 |
| 20 day SMA | 1086.25 | 1082.96 | 1084.05 |
| 35 day SMA | 1123.97 | 1125.49 | 1125.83 |
| 50 day SMA | 1132.54 | 1132.8 | 1134.47 |
| 100 day SMA | 1118.89 | 1116.24 | 1114.17 |
| 150 day SMA | 1032.77 | 1030.7 | 1028.9 |
| 200 day SMA | 977.25 | 975.52 | 974.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.