Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 761.65 and 777.95 | Daily Target 1 | 749.65 | | Daily Target 2 | 757.35 | | Daily Target 3 | 765.95 | | Daily Target 4 | 773.65 | | Daily Target 5 | 782.25 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
765.05 (0.33%) |
759.00 |
758.25 - 774.55 |
0.2007 times |
Thu 03 July 2025 |
762.55 (0.07%) |
758.95 |
756.05 - 765.00 |
1.0033 times |
Wed 02 July 2025 |
762.05 (-1.67%) |
767.00 |
759.00 - 775.00 |
1.8395 times |
Tue 01 July 2025 |
775.00 (-0.26%) |
778.80 |
771.15 - 778.80 |
0.5017 times |
Mon 30 June 2025 |
777.05 (-0.28%) |
802.95 |
775.00 - 802.95 |
0.2676 times |
Fri 27 June 2025 |
779.20 (1.62%) |
776.00 |
766.75 - 799.85 |
1.0033 times |
Thu 26 June 2025 |
766.75 (-1.76%) |
775.00 |
751.00 - 775.00 |
0.6689 times |
Wed 25 June 2025 |
780.50 (0.71%) |
775.00 |
773.50 - 795.00 |
1.6722 times |
Tue 24 June 2025 |
775.00 (1.99%) |
757.00 |
752.00 - 785.90 |
1.4716 times |
Mon 23 June 2025 |
759.85 (0.52%) |
758.50 |
736.05 - 759.95 |
1.3712 times |
Thu 19 June 2025 |
755.90 (-2.31%) |
772.00 |
755.00 - 777.00 |
0.8361 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 737.1 and 784 | Weekly Target 1 | 727.78 | | Weekly Target 2 | 746.42 | | Weekly Target 3 | 774.68333333333 | | Weekly Target 4 | 793.32 | | Weekly Target 5 | 821.58 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
765.05 (-1.82%) |
802.95 |
756.05 - 802.95 |
0.5672 times |
Fri 27 June 2025 |
779.20 (3.08%) |
758.50 |
736.05 - 799.85 |
0.9204 times |
Thu 19 June 2025 |
755.90 (-5.07%) |
778.00 |
755.00 - 795.30 |
0.3881 times |
Fri 13 June 2025 |
796.30 (2.29%) |
780.00 |
764.95 - 799.90 |
0.8756 times |
Fri 06 June 2025 |
778.50 (-2.59%) |
820.00 |
749.05 - 820.00 |
1.4826 times |
Fri 30 May 2025 |
799.20 (0.53%) |
824.95 |
790.00 - 824.95 |
0.9552 times |
Fri 23 May 2025 |
795.00 (-9.94%) |
923.00 |
742.05 - 926.85 |
3.209 times |
Fri 16 May 2025 |
882.75 (16.91%) |
790.00 |
763.10 - 882.90 |
0.8856 times |
Fri 09 May 2025 |
755.10 (-4.18%) |
789.00 |
748.60 - 801.00 |
0.5622 times |
Fri 02 May 2025 |
788.00 (0.38%) |
788.90 |
763.55 - 794.00 |
0.1542 times |
Fri 25 April 2025 |
785.00 (-2.3%) |
803.50 |
785.00 - 819.00 |
0.3134 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 749.18 and 771.93 | Monthly Target 1 | 743.88 | | Monthly Target 2 | 754.47 | | Monthly Target 3 | 766.63333333333 | | Monthly Target 4 | 777.22 | | Monthly Target 5 | 789.38 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
765.05 (-1.54%) |
778.80 |
756.05 - 778.80 |
0.0889 times |
Mon 30 June 2025 |
777.05 (-2.77%) |
820.00 |
736.05 - 820.00 |
0.6245 times |
Fri 30 May 2025 |
799.20 (2.59%) |
763.55 |
742.05 - 926.85 |
0.9498 times |
Wed 30 April 2025 |
779.00 (-1.22%) |
788.60 |
764.50 - 833.30 |
0.145 times |
Fri 28 March 2025 |
788.60 (7.74%) |
731.95 |
690.00 - 862.70 |
0.6572 times |
Fri 28 February 2025 |
731.95 (-41.44%) |
1128.15 |
672.25 - 1128.15 |
1.2776 times |
Fri 31 January 2025 |
1250.00 (-6.77%) |
1341.10 |
1030.35 - 1437.00 |
0.7813 times |
Tue 31 December 2024 |
1340.70 (2.91%) |
1320.00 |
1203.05 - 1528.20 |
1.7059 times |
Fri 29 November 2024 |
1302.85 (63.23%) |
822.90 |
781.05 - 1302.85 |
2.8292 times |
Thu 31 October 2024 |
798.15 (-1.34%) |
811.00 |
721.00 - 869.95 |
0.9406 times |
Mon 30 September 2024 |
809.00 (-4.15%) |
835.00 |
760.15 - 979.00 |
1.6565 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 768.34 | | 12 day DMA | 769.39 | | 20 day DMA | 775.45 | | 35 day DMA | 787.37 | | 50 day DMA | 786.3 | | 100 day DMA | 804.24 | | 150 day DMA | 960.37 | | 200 day DMA | 929.82 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.02 | 768 | 770.73 | | 12 day EMA | 771.11 | 772.21 | 773.96 | | 20 day EMA | 774.97 | 776.01 | 777.43 | | 35 day EMA | 780.37 | 781.27 | 782.37 | | 50 day EMA | 785.94 | 786.79 | 787.78 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.34 | 771.17 | 772.01 | | 12 day SMA | 769.39 | 771.47 | 772.58 | | 20 day SMA | 775.45 | 775.64 | 776.91 | | 35 day SMA | 787.37 | 789.54 | 790.63 | | 50 day SMA | 786.3 | 787.38 | 788.2 | | 100 day SMA | 804.24 | 808.46 | 812.14 | | 150 day SMA | 960.37 | 961.77 | 963.53 | | 200 day SMA | 929.82 | 929.97 | 930.15 |
|
|
