Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 853.75 and 863.25
| Daily Target 1 | 847.02 |
| Daily Target 2 | 850.98 |
| Daily Target 3 | 856.51666666667 |
| Daily Target 4 | 860.48 |
| Daily Target 5 | 866.02 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.95 (0.28%) | 852.55 | 852.55 - 862.05 | 0.2674 times | Thu 19 February 2026 | 852.55 (-0.4%) | 832.00 | 832.00 - 874.95 | 1.8182 times | Wed 18 February 2026 | 856.00 (-0.29%) | 865.00 | 841.15 - 865.00 | 0.4278 times | Tue 17 February 2026 | 858.50 (3.17%) | 839.50 | 833.20 - 869.30 | 1.8717 times | Mon 16 February 2026 | 832.15 (0.25%) | 815.05 | 815.05 - 839.95 | 0.9626 times | Fri 13 February 2026 | 830.10 (-1.18%) | 817.50 | 817.50 - 850.00 | 0.8556 times | Thu 12 February 2026 | 840.05 (0.02%) | 840.00 | 828.05 - 849.95 | 0.7487 times | Wed 11 February 2026 | 839.90 (-0.01%) | 844.00 | 821.50 - 844.00 | 1.0695 times | Tue 10 February 2026 | 840.00 (2.91%) | 807.10 | 807.10 - 840.00 | 0.6417 times | Mon 09 February 2026 | 816.25 (-1.31%) | 828.15 | 811.10 - 828.45 | 1.3369 times | Fri 06 February 2026 | 827.05 (-0.11%) | 825.05 | 825.05 - 830.35 | 0.5348 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 835 and 894.9
| Weekly Target 1 | 788.42 |
| Weekly Target 2 | 821.68 |
| Weekly Target 3 | 848.31666666667 |
| Weekly Target 4 | 881.58 |
| Weekly Target 5 | 908.22 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.7321 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.6369 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.981 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 2.9795 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.8668 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.8199 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.6735 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.4392 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.4685 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.4026 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.776 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 797.08 and 864.98
| Monthly Target 1 | 777.78 |
| Monthly Target 2 | 816.37 |
| Monthly Target 3 | 845.68333333333 |
| Monthly Target 4 | 884.27 |
| Monthly Target 5 | 913.58 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.95 (-0.89%) | 875.00 | 807.10 - 875.00 | 0.3399 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.9467 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3558 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4381 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.4805 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6301 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.1734 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.6467 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.7889 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.1998 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1832 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 850.83 |
| 12 day DMA | 839.62 |
| 20 day DMA | 837.1 |
| 35 day DMA | 822.94 |
| 50 day DMA | 816.34 |
| 100 day DMA | 799.56 |
| 150 day DMA | 780.72 |
| 200 day DMA | 781.13 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.66 | 848.51 | 846.49 |
| 12 day EMA | 842.93 | 840.75 | 838.6 |
| 20 day EMA | 836.48 | 834.54 | 832.65 |
| 35 day EMA | 828.11 | 826.53 | 825 |
| 50 day EMA | 819.25 | 817.79 | 816.37 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.83 | 845.86 | 843.36 |
| 12 day SMA | 839.62 | 838.37 | 836.56 |
| 20 day SMA | 837.1 | 835.85 | 832.7 |
| 35 day SMA | 822.94 | 820.85 | 819.34 |
| 50 day SMA | 816.34 | 815.08 | 814.03 |
| 100 day SMA | 799.56 | 798.42 | 797.51 |
| 150 day SMA | 780.72 | 779.95 | 779.11 |
| 200 day SMA | 781.13 | 780.75 | 780.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.