Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 843.93 and 854.93 | Daily Target 1 | 834.97 | | Daily Target 2 | 841.88 | | Daily Target 3 | 845.96666666667 | | Daily Target 4 | 852.88 | | Daily Target 5 | 856.97 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
848.80 (3.11%) |
839.90 |
839.05 - 850.05 |
0.5825 times |
Thu 13 November 2025 |
823.20 (1.73%) |
807.00 |
801.00 - 830.00 |
0.3328 times |
Wed 12 November 2025 |
809.20 (0.52%) |
789.00 |
789.00 - 813.00 |
0.0908 times |
Tue 11 November 2025 |
805.00 (0.22%) |
799.00 |
785.00 - 810.00 |
0.2269 times |
Mon 10 November 2025 |
803.20 (2.52%) |
764.05 |
764.05 - 807.40 |
0.6808 times |
Fri 07 November 2025 |
783.45 (0.29%) |
780.00 |
776.00 - 790.00 |
0.1589 times |
Thu 06 November 2025 |
781.15 (-0.48%) |
780.00 |
776.00 - 800.00 |
2.0953 times |
Tue 04 November 2025 |
784.95 (1.92%) |
789.90 |
770.05 - 789.90 |
2.9198 times |
Mon 03 November 2025 |
770.15 (1.35%) |
763.80 |
762.00 - 775.00 |
1.2103 times |
Fri 31 October 2025 |
759.90 (5.15%) |
730.00 |
730.00 - 760.50 |
1.702 times |
Thu 30 October 2025 |
722.70 (-3.64%) |
750.00 |
720.00 - 750.00 |
0.5522 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 806.43 and 892.43 | Weekly Target 1 | 734.97 | | Weekly Target 2 | 791.88 | | Weekly Target 3 | 820.96666666667 | | Weekly Target 4 | 877.88 | | Weekly Target 5 | 906.97 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
848.80 (8.34%) |
764.05 |
764.05 - 850.05 |
0.8547 times |
Fri 07 November 2025 |
783.45 (3.1%) |
763.80 |
762.00 - 800.00 |
2.8514 times |
Fri 31 October 2025 |
759.90 (-5.46%) |
792.15 |
700.00 - 792.15 |
3.0642 times |
Thu 23 October 2025 |
803.75 (2.85%) |
800.00 |
766.15 - 813.70 |
0.5608 times |
Fri 17 October 2025 |
781.50 (2.69%) |
751.20 |
702.00 - 800.00 |
0.4932 times |
Fri 10 October 2025 |
761.05 (2.02%) |
747.00 |
715.00 - 770.00 |
0.473 times |
Fri 03 October 2025 |
746.00 (2.84%) |
720.00 |
700.00 - 748.95 |
0.3547 times |
Fri 26 September 2025 |
725.40 (-5.79%) |
770.00 |
715.00 - 787.50 |
0.3547 times |
Fri 19 September 2025 |
770.00 (3.08%) |
742.10 |
734.00 - 775.95 |
0.5372 times |
Fri 12 September 2025 |
747.00 (1.14%) |
742.30 |
722.00 - 770.00 |
0.4561 times |
Fri 05 September 2025 |
738.60 (-3.32%) |
789.50 |
707.00 - 789.50 |
0.4392 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 805.4 and 893.45 | Monthly Target 1 | 732.23 | | Monthly Target 2 | 790.52 | | Monthly Target 3 | 820.28333333333 | | Monthly Target 4 | 878.57 | | Monthly Target 5 | 908.33 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
848.80 (11.7%) |
763.80 |
762.00 - 850.05 |
1.0848 times |
Fri 31 October 2025 |
759.90 (6.28%) |
715.00 |
700.00 - 813.70 |
1.3825 times |
Tue 30 September 2025 |
715.00 (-6.41%) |
789.50 |
700.00 - 789.50 |
0.5884 times |
Fri 29 August 2025 |
764.00 (-3.29%) |
800.00 |
630.00 - 803.95 |
1.0957 times |
Thu 31 July 2025 |
790.00 (1.67%) |
778.80 |
680.00 - 843.95 |
1.5378 times |
Mon 30 June 2025 |
777.05 (-2.77%) |
820.00 |
736.05 - 820.00 |
0.7367 times |
Fri 30 May 2025 |
799.20 (2.59%) |
763.55 |
742.05 - 926.85 |
1.1205 times |
Wed 30 April 2025 |
779.00 (-1.22%) |
788.60 |
764.50 - 833.30 |
0.1711 times |
Fri 28 March 2025 |
788.60 (7.74%) |
731.95 |
690.00 - 862.70 |
0.7753 times |
Fri 28 February 2025 |
731.95 (-41.44%) |
1128.15 |
672.25 - 1128.15 |
1.5071 times |
Fri 31 January 2025 |
1250.00 (-6.77%) |
1341.10 |
1030.35 - 1437.00 |
0.9217 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 817.88 | | 12 day DMA | 786.81 | | 20 day DMA | 785.23 | | 35 day DMA | 764.84 | | 50 day DMA | 757.72 | | 100 day DMA | 753.81 | | 150 day DMA | 766.67 | | 200 day DMA | 804.19 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.34 | 806.11 | 797.57 | | 12 day EMA | 799.31 | 790.32 | 784.34 | | 20 day EMA | 786.86 | 780.34 | 775.83 | | 35 day EMA | 773.33 | 768.89 | 765.69 | | 50 day EMA | 761.4 | 757.83 | 755.16 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.88 | 804.81 | 796.4 | | 12 day SMA | 786.81 | 778.24 | 775.06 | | 20 day SMA | 785.23 | 780.69 | 776.96 | | 35 day SMA | 764.84 | 762.59 | 760.78 | | 50 day SMA | 757.72 | 756.02 | 754.16 | | 100 day SMA | 753.81 | 753.22 | 752.75 | | 150 day SMA | 766.67 | 766.27 | 766.15 | | 200 day SMA | 804.19 | 806.12 | 808.48 |
|
|
