Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 691.5 and 757.3 | Daily Target 1 | 680.3 | | Daily Target 2 | 702.7 | | Daily Target 3 | 746.1 | | Daily Target 4 | 768.5 | | Daily Target 5 | 811.9 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
725.10 (-5.09%) |
789.50 |
723.70 - 789.50 |
0.5528 times |
Fri 29 August 2025 |
764.00 (4.66%) |
730.00 |
730.00 - 775.00 |
0.5695 times |
Thu 28 August 2025 |
730.00 (2.15%) |
700.05 |
700.05 - 730.00 |
0.1843 times |
Tue 26 August 2025 |
714.65 (0.65%) |
710.00 |
693.00 - 715.00 |
0.603 times |
Mon 25 August 2025 |
710.00 (-1.37%) |
703.50 |
690.05 - 717.95 |
0.737 times |
Fri 22 August 2025 |
719.85 (0.39%) |
730.00 |
710.00 - 730.00 |
5.3434 times |
Thu 21 August 2025 |
717.05 (-1.61%) |
730.00 |
713.10 - 730.00 |
0.3015 times |
Wed 20 August 2025 |
728.80 (-1.45%) |
739.00 |
726.00 - 746.00 |
0.804 times |
Tue 19 August 2025 |
739.50 (-0.15%) |
740.60 |
739.00 - 754.90 |
0.2513 times |
Mon 18 August 2025 |
740.60 (2.68%) |
744.00 |
730.00 - 744.00 |
0.6533 times |
Thu 14 August 2025 |
721.25 (0.31%) |
713.00 |
710.00 - 750.00 |
0.5695 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 691.5 and 757.3 | Weekly Target 1 | 680.3 | | Weekly Target 2 | 702.7 | | Weekly Target 3 | 746.1 | | Weekly Target 4 | 768.5 | | Weekly Target 5 | 811.9 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
725.10 (-5.09%) |
789.50 |
723.70 - 789.50 |
0.122 times |
Fri 29 August 2025 |
764.00 (6.13%) |
703.50 |
690.05 - 775.00 |
0.4623 times |
Fri 22 August 2025 |
719.85 (-0.19%) |
744.00 |
710.00 - 754.90 |
1.6235 times |
Thu 14 August 2025 |
721.25 (-1.12%) |
728.00 |
630.00 - 750.00 |
1.4201 times |
Fri 08 August 2025 |
729.45 (-7.49%) |
792.45 |
713.60 - 803.95 |
0.4919 times |
Fri 01 August 2025 |
788.50 (-3.94%) |
816.70 |
718.00 - 822.90 |
1.5902 times |
Fri 25 July 2025 |
820.80 (17.83%) |
696.00 |
680.00 - 843.95 |
2.2337 times |
Fri 18 July 2025 |
696.60 (-5.81%) |
744.00 |
690.00 - 744.95 |
0.8691 times |
Fri 11 July 2025 |
739.55 (-3.33%) |
765.05 |
720.00 - 773.00 |
0.7655 times |
Fri 04 July 2025 |
765.05 (-1.82%) |
802.95 |
756.05 - 802.95 |
0.4216 times |
Fri 27 June 2025 |
779.20 (3.08%) |
758.50 |
736.05 - 799.85 |
0.6842 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 691.5 and 757.3 | Monthly Target 1 | 680.3 | | Monthly Target 2 | 702.7 | | Monthly Target 3 | 746.1 | | Monthly Target 4 | 768.5 | | Monthly Target 5 | 811.9 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
725.10 (-5.09%) |
789.50 |
723.70 - 789.50 |
0.0329 times |
Fri 29 August 2025 |
764.00 (-3.29%) |
800.00 |
630.00 - 803.95 |
1.1056 times |
Thu 31 July 2025 |
790.00 (1.67%) |
778.80 |
680.00 - 843.95 |
1.5516 times |
Mon 30 June 2025 |
777.05 (-2.77%) |
820.00 |
736.05 - 820.00 |
0.7434 times |
Fri 30 May 2025 |
799.20 (2.59%) |
763.55 |
742.05 - 926.85 |
1.1305 times |
Wed 30 April 2025 |
779.00 (-1.22%) |
788.60 |
764.50 - 833.30 |
0.1726 times |
Fri 28 March 2025 |
788.60 (7.74%) |
731.95 |
690.00 - 862.70 |
0.7823 times |
Fri 28 February 2025 |
731.95 (-41.44%) |
1128.15 |
672.25 - 1128.15 |
1.5207 times |
Fri 31 January 2025 |
1250.00 (-6.77%) |
1341.10 |
1030.35 - 1437.00 |
0.93 times |
Tue 31 December 2024 |
1340.70 (2.91%) |
1320.00 |
1203.05 - 1528.20 |
2.0305 times |
Fri 29 November 2024 |
1302.85 (63.23%) |
822.90 |
781.05 - 1302.85 |
3.3676 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 728.75 | | 12 day DMA | 727.48 | | 20 day DMA | 734.83 | | 35 day DMA | 742.8 | | 50 day DMA | 748.94 | | 100 day DMA | 770.52 | | 150 day DMA | 816.26 | | 200 day DMA | 914.63 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.32 | 735.93 | 721.9 | | 12 day EMA | 731.4 | 732.54 | 726.82 | | 20 day EMA | 735.4 | 736.48 | 733.58 | | 35 day EMA | 741.42 | 742.38 | 741.11 | | 50 day EMA | 749.89 | 750.9 | 750.37 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.75 | 727.7 | 718.31 | | 12 day SMA | 727.48 | 725.39 | 721.05 | | 20 day SMA | 734.83 | 738.07 | 739.74 | | 35 day SMA | 742.8 | 742.85 | 742.43 | | 50 day SMA | 748.94 | 749.91 | 750.43 | | 100 day SMA | 770.52 | 771.15 | 771.4 | | 150 day SMA | 816.26 | 819.68 | 822.83 | | 200 day SMA | 914.63 | 915 | 915.21 |
|
|
