Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 861.38 and 904.28 | Daily Target 1 | 825.65 | | Daily Target 2 | 854.2 | | Daily Target 3 | 868.55 | | Daily Target 4 | 897.1 | | Daily Target 5 | 911.45 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
882.75 (4.98%) |
880.00 |
840.00 - 882.90 |
1.5808 times |
Thu 15 May 2025 |
840.90 (4.99%) |
821.00 |
820.00 - 840.90 |
1.8557 times |
Wed 14 May 2025 |
800.90 (2.42%) |
806.90 |
790.40 - 807.00 |
0.378 times |
Tue 13 May 2025 |
782.00 (-0.4%) |
785.10 |
780.00 - 785.10 |
0.4811 times |
Mon 12 May 2025 |
785.15 (3.98%) |
790.00 |
763.10 - 790.00 |
1.8213 times |
Fri 09 May 2025 |
755.10 (-4.22%) |
749.00 |
749.00 - 760.00 |
0.2749 times |
Thu 08 May 2025 |
788.40 (1.08%) |
780.00 |
780.00 - 801.00 |
1.6151 times |
Wed 07 May 2025 |
780.00 (4%) |
749.00 |
749.00 - 780.00 |
0.6529 times |
Tue 06 May 2025 |
750.00 (-1.21%) |
750.00 |
750.00 - 764.00 |
0.4811 times |
Mon 05 May 2025 |
759.20 (-3.65%) |
789.00 |
748.60 - 798.00 |
0.8591 times |
Fri 02 May 2025 |
788.00 (1.16%) |
763.55 |
763.55 - 788.00 |
0.1718 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 822.93 and 942.73 | Weekly Target 1 | 723.12 | | Weekly Target 2 | 802.93 | | Weekly Target 3 | 842.91666666667 | | Weekly Target 4 | 922.73 | | Weekly Target 5 | 962.72 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
882.75 (16.91%) |
790.00 |
763.10 - 882.90 |
1.82 times |
Fri 09 May 2025 |
755.10 (-4.18%) |
789.00 |
748.60 - 801.00 |
1.1554 times |
Fri 02 May 2025 |
788.00 (0.38%) |
788.90 |
763.55 - 794.00 |
0.317 times |
Fri 25 April 2025 |
785.00 (-2.3%) |
803.50 |
785.00 - 819.00 |
0.6442 times |
Thu 17 April 2025 |
803.50 (3.05%) |
795.25 |
795.00 - 815.00 |
0.3272 times |
Fri 11 April 2025 |
779.75 (-3.97%) |
790.00 |
764.50 - 790.00 |
0.1227 times |
Fri 04 April 2025 |
812.00 (2.97%) |
788.60 |
785.00 - 833.30 |
0.409 times |
Fri 28 March 2025 |
788.60 (0.77%) |
819.95 |
781.00 - 862.70 |
1.6053 times |
Fri 21 March 2025 |
782.55 (8.46%) |
750.00 |
690.00 - 788.00 |
2.6687 times |
Thu 13 March 2025 |
721.50 (-9.6%) |
797.00 |
714.00 - 820.00 |
0.9305 times |
Fri 07 March 2025 |
798.10 (9.04%) |
731.95 |
695.40 - 810.00 |
2.8119 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 815.68 and 949.98 | Monthly Target 1 | 703.78 | | Monthly Target 2 | 793.27 | | Monthly Target 3 | 838.08333333333 | | Monthly Target 4 | 927.57 | | Monthly Target 5 | 972.38 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
882.75 (13.32%) |
763.55 |
748.60 - 882.90 |
0.2017 times |
Wed 30 April 2025 |
779.00 (-1.22%) |
788.60 |
764.50 - 833.30 |
0.1179 times |
Fri 28 March 2025 |
788.60 (7.74%) |
731.95 |
690.00 - 862.70 |
0.5343 times |
Fri 28 February 2025 |
731.95 (-41.44%) |
1128.15 |
672.25 - 1128.15 |
1.0386 times |
Fri 31 January 2025 |
1250.00 (-6.77%) |
1341.10 |
1030.35 - 1437.00 |
0.6352 times |
Tue 31 December 2024 |
1340.70 (2.91%) |
1320.00 |
1203.05 - 1528.20 |
1.3869 times |
Fri 29 November 2024 |
1302.85 (63.23%) |
822.90 |
781.05 - 1302.85 |
2.3001 times |
Thu 31 October 2024 |
798.15 (-1.34%) |
811.00 |
721.00 - 869.95 |
0.7647 times |
Mon 30 September 2024 |
809.00 (-4.15%) |
835.00 |
760.15 - 979.00 |
1.3467 times |
Fri 30 August 2024 |
844.00 (7.89%) |
780.10 |
671.10 - 915.80 |
1.6738 times |
Wed 31 July 2024 |
782.25 (0.94%) |
775.00 |
632.25 - 897.85 |
2.1427 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 818.34 | | 12 day DMA | 790.95 | | 20 day DMA | 793.29 | | 35 day DMA | 788.16 | | 50 day DMA | 778.95 | | 100 day DMA | 977.15 | | 150 day DMA | 970.86 | | 200 day DMA | 929.53 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 830.09 | 803.77 | 785.21 | | 12 day EMA | 805.13 | 791.02 | 781.95 | | 20 day EMA | 796.52 | 787.45 | 781.83 | | 35 day EMA | 786.73 | 781.08 | 777.56 | | 50 day EMA | 781.02 | 776.87 | 774.26 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.34 | 792.81 | 782.31 | | 12 day SMA | 790.95 | 781.85 | 777.51 | | 20 day SMA | 793.29 | 788.92 | 785.86 | | 35 day SMA | 788.16 | 782.71 | 779.3 | | 50 day SMA | 778.95 | 776.9 | 774.94 | | 100 day SMA | 977.15 | 982.15 | 988.29 | | 150 day SMA | 970.86 | 970.32 | 970.18 | | 200 day SMA | 929.53 | 928.62 | 927.8 |
|
|
