Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 580 and 622.5 | Daily Target 1 | 545.33 | | Daily Target 2 | 572.17 | | Daily Target 3 | 587.83333333333 | | Daily Target 4 | 614.67 | | Daily Target 5 | 630.33 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
599.00 (3.81%) |
577.00 |
561.00 - 603.50 |
1.4984 times |
Thu 03 July 2025 |
577.00 (-1.37%) |
585.00 |
575.00 - 585.00 |
0.6515 times |
Wed 02 July 2025 |
585.00 (0.02%) |
580.10 |
580.10 - 585.00 |
0.3583 times |
Tue 01 July 2025 |
584.90 (-0.7%) |
585.00 |
575.00 - 594.00 |
1.1726 times |
Mon 30 June 2025 |
589.05 (-2.31%) |
603.00 |
587.50 - 603.00 |
1.4007 times |
Fri 27 June 2025 |
603.00 (0.5%) |
600.00 |
590.00 - 603.00 |
0.7166 times |
Thu 26 June 2025 |
600.00 (-1.34%) |
600.00 |
593.00 - 609.00 |
1.5961 times |
Wed 25 June 2025 |
608.15 (0.41%) |
607.00 |
600.00 - 609.90 |
0.6515 times |
Tue 24 June 2025 |
605.65 (0.27%) |
591.00 |
591.00 - 614.00 |
0.9446 times |
Mon 23 June 2025 |
604.00 (-1.16%) |
610.00 |
603.25 - 612.00 |
1.0098 times |
Thu 19 June 2025 |
611.10 (-1.71%) |
630.00 |
610.00 - 637.00 |
1.8567 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 558.75 and 601.25 | Weekly Target 1 | 545.33 | | Weekly Target 2 | 572.17 | | Weekly Target 3 | 587.83333333333 | | Weekly Target 4 | 614.67 | | Weekly Target 5 | 630.33 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
599.00 (-0.66%) |
603.00 |
561.00 - 603.50 |
0.459 times |
Fri 27 June 2025 |
603.00 (-1.33%) |
610.00 |
590.00 - 614.00 |
0.4442 times |
Thu 19 June 2025 |
611.10 (-2.69%) |
610.00 |
603.70 - 641.00 |
0.5766 times |
Fri 13 June 2025 |
628.00 (-4.82%) |
653.00 |
600.00 - 665.00 |
0.9179 times |
Fri 06 June 2025 |
659.80 (1.51%) |
645.00 |
633.40 - 669.75 |
0.912 times |
Fri 30 May 2025 |
650.00 (15.08%) |
560.10 |
550.05 - 677.75 |
4.2689 times |
Fri 23 May 2025 |
564.80 (4.53%) |
545.00 |
541.00 - 600.00 |
0.8149 times |
Fri 16 May 2025 |
540.30 (8.35%) |
510.00 |
510.00 - 545.00 |
0.5531 times |
Fri 09 May 2025 |
498.65 (-1.26%) |
510.00 |
476.00 - 524.90 |
0.662 times |
Fri 02 May 2025 |
505.00 (-3.55%) |
520.00 |
493.00 - 528.00 |
0.3913 times |
Fri 25 April 2025 |
523.60 (19.33%) |
435.00 |
433.95 - 535.00 |
0.7708 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 580 and 622.5 | Monthly Target 1 | 545.33 | | Monthly Target 2 | 572.17 | | Monthly Target 3 | 587.83333333333 | | Monthly Target 4 | 614.67 | | Monthly Target 5 | 630.33 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
599.00 (1.69%) |
585.00 |
561.00 - 603.50 |
0.0822 times |
Mon 30 June 2025 |
589.05 (-9.38%) |
645.00 |
587.50 - 669.75 |
0.7358 times |
Fri 30 May 2025 |
650.00 (28.59%) |
505.50 |
476.00 - 677.75 |
1.5719 times |
Wed 30 April 2025 |
505.50 (32.17%) |
394.00 |
389.00 - 535.00 |
0.5322 times |
Fri 28 March 2025 |
382.45 (-2.98%) |
399.00 |
355.50 - 439.75 |
1.718 times |
Fri 28 February 2025 |
394.20 (-21.1%) |
509.90 |
383.00 - 515.00 |
0.6682 times |
Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
1.2047 times |
Tue 31 December 2024 |
548.60 (-7.12%) |
590.65 |
530.00 - 609.00 |
1.188 times |
Fri 29 November 2024 |
590.65 (10.02%) |
532.00 |
512.20 - 622.00 |
1.3312 times |
Thu 31 October 2024 |
536.85 (-8.73%) |
585.05 |
505.00 - 615.00 |
0.9677 times |
Mon 30 September 2024 |
588.20 (-7.97%) |
622.00 |
585.00 - 688.00 |
1.7857 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 586.99 | | 12 day DMA | 599.05 | | 20 day DMA | 612.99 | | 35 day DMA | 612.11 | | 50 day DMA | 583.08 | | 100 day DMA | 506.27 | | 150 day DMA | 520.67 | | 200 day DMA | 535.31 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.85 | 586.77 | 591.65 | | 12 day EMA | 598.29 | 598.16 | 602.01 | | 20 day EMA | 601.52 | 601.79 | 604.4 | | 35 day EMA | 587.14 | 586.44 | 587 | | 50 day EMA | 571.89 | 570.78 | 570.53 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.99 | 587.79 | 592.39 | | 12 day SMA | 599.05 | 600.1 | 603.68 | | 20 day SMA | 612.99 | 615.43 | 618.7 | | 35 day SMA | 612.11 | 610.28 | 608.92 | | 50 day SMA | 583.08 | 580.71 | 578.16 | | 100 day SMA | 506.27 | 505.24 | 504.12 | | 150 day SMA | 520.67 | 520.43 | 520.53 | | 200 day SMA | 535.31 | 535.35 | 535.52 |
|
|
