Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 381.15 and 416.15
| Daily Target 1 | 357.43 |
| Daily Target 2 | 369.87 |
| Daily Target 3 | 392.43333333333 |
| Daily Target 4 | 404.87 |
| Daily Target 5 | 427.43 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 382.30 (0.61%) | 380.00 | 380.00 - 415.00 | 1.9807 times | Thu 17 September 2026 | 380.00 (1.04%) | 375.35 | 375.15 - 380.00 | 0.628 times | Wed 16 September 2026 | 376.10 (0.01%) | 375.55 | 375.00 - 377.95 | 0.7729 times | Tue 15 September 2026 | 376.05 (1.55%) | 366.60 | 366.60 - 382.00 | 1.6667 times | Fri 11 September 2026 | 370.30 (-2.55%) | 382.00 | 370.25 - 382.00 | 0.4106 times | Thu 10 September 2026 | 380.00 (0%) | 380.05 | 380.00 - 381.00 | 0.6522 times | Wed 09 September 2026 | 380.00 (1.33%) | 371.25 | 371.25 - 382.00 | 0.9903 times | Tue 08 September 2026 | 375.00 (-1.19%) | 375.00 | 375.00 - 376.00 | 1.3768 times | Mon 07 September 2026 | 379.50 (0.53%) | 373.75 | 361.00 - 380.00 | 1.087 times | Fri 04 September 2026 | 377.50 (1%) | 386.95 | 375.00 - 387.00 | 0.4348 times | Thu 03 September 2026 | 373.75 (-2.92%) | 380.00 | 369.00 - 380.00 | 0.4831 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 374.45 and 422.85
| Weekly Target 1 | 339.57 |
| Weekly Target 2 | 360.93 |
| Weekly Target 3 | 387.96666666667 |
| Weekly Target 4 | 409.33 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 382.30 (3.24%) | 366.60 | 366.60 - 415.00 | 1.4484 times | Fri 11 September 2026 | 370.30 (-1.91%) | 373.75 | 361.00 - 382.00 | 1.2959 times | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.8385 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.7831 times | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.8663 times | Fri 14 August 2026 | 405.00 (0.37%) | 403.00 | 392.00 - 408.80 | 1.2751 times | Fri 07 August 2026 | 403.50 (2.68%) | 400.00 | 390.00 - 407.00 | 1.0534 times | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.6168 times | Fri 24 July 2026 | 393.85 (0.72%) | 390.05 | 378.00 - 397.80 | 0.8247 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 0.9979 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 0.9425 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 344.65 and 398.65
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 357.2 |
| Monthly Target 3 | 386.1 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 440.1 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 382.30 (-3.46%) | 396.00 | 361.00 - 415.00 | 0.634 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.801 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6839 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.381 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6849 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.1114 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.5099 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8918 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4985 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8036 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0915 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 376.95 |
| 12 day DMA | 377.96 |
| 20 day DMA | 386.12 |
| 35 day DMA | 392.02 |
| 50 day DMA | 391.4 |
| 100 day DMA | 390.87 |
| 150 day DMA | 382.61 |
| 200 day DMA | 378.24 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.13 | 377.54 | 376.31 |
| 12 day EMA | 380.69 | 380.4 | 380.47 |
| 20 day EMA | 383.66 | 383.8 | 384.2 |
| 35 day EMA | 385.7 | 385.9 | 386.25 |
| 50 day EMA | 387.92 | 388.15 | 388.48 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.95 | 376.49 | 376.49 |
| 12 day SMA | 377.96 | 378.18 | 379.52 |
| 20 day SMA | 386.12 | 386.35 | 387.35 |
| 35 day SMA | 392.02 | 392.24 | 392.71 |
| 50 day SMA | 391.4 | 391.64 | 391.12 |
| 100 day SMA | 390.87 | 391.23 | 391.75 |
| 150 day SMA | 382.61 | 382.26 | 381.93 |
| 200 day SMA | 378.24 | 378.32 | 378.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.