Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 385.73 and 388.23
| Daily Target 1 | 385.3 |
| Daily Target 2 | 386.15 |
| Daily Target 3 | 387.8 |
| Daily Target 4 | 388.65 |
| Daily Target 5 | 390.3 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.00 (2.19%) | 388.45 | 386.95 - 389.45 | 0.3248 times | Thu 19 February 2026 | 378.70 (-2.16%) | 378.50 | 378.50 - 381.05 | 0.1624 times | Wed 18 February 2026 | 387.05 (0.93%) | 390.00 | 387.00 - 394.00 | 0.5104 times | Tue 17 February 2026 | 383.50 (5.07%) | 374.95 | 374.95 - 390.00 | 0.9977 times | Mon 16 February 2026 | 365.00 (-1.35%) | 394.95 | 365.00 - 394.95 | 0.3016 times | Fri 13 February 2026 | 370.00 (-1.6%) | 374.00 | 363.65 - 386.00 | 0.4408 times | Thu 12 February 2026 | 376.00 (-1.05%) | 380.00 | 370.00 - 381.95 | 0.232 times | Wed 11 February 2026 | 380.00 (-0.26%) | 380.95 | 366.55 - 388.20 | 0.3944 times | Tue 10 February 2026 | 381.00 (-2.72%) | 394.30 | 370.00 - 399.95 | 1.4617 times | Mon 09 February 2026 | 391.65 (18.66%) | 336.70 | 336.70 - 396.05 | 5.174 times | Fri 06 February 2026 | 330.05 (0.02%) | 326.15 | 326.15 - 331.00 | 0.5336 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 361.03 and 390.98
| Weekly Target 1 | 352.37 |
| Weekly Target 2 | 369.68 |
| Weekly Target 3 | 382.31666666667 |
| Weekly Target 4 | 399.63 |
| Weekly Target 5 | 412.27 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.7888 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 2.6454 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.8526 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.502 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 1.0837 times | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3506 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.8526 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.8207 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.3386 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.7649 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 1.0359 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 350 and 436.95
| Monthly Target 1 | 279.7 |
| Monthly Target 2 | 333.35 |
| Monthly Target 3 | 366.65 |
| Monthly Target 4 | 420.3 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.00 (18.42%) | 332.00 | 313.00 - 399.95 | 0.727 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5121 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8256 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1213 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9245 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1925 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4797 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.643 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.1396 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.4346 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.8243 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 380.25 |
| 12 day DMA | 371.66 |
| 20 day DMA | 357.36 |
| 35 day DMA | 355.12 |
| 50 day DMA | 362.31 |
| 100 day DMA | 408.84 |
| 150 day DMA | 443.61 |
| 200 day DMA | 480.83 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.21 | 378.32 | 378.13 |
| 12 day EMA | 372.39 | 369.73 | 368.1 |
| 20 day EMA | 366.41 | 364.24 | 362.72 |
| 35 day EMA | 365.42 | 364.15 | 363.29 |
| 50 day EMA | 366.39 | 365.55 | 365.01 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.25 | 376.85 | 376.31 |
| 12 day SMA | 371.66 | 368.25 | 365.16 |
| 20 day SMA | 357.36 | 354.66 | 353.27 |
| 35 day SMA | 355.12 | 354.7 | 354.56 |
| 50 day SMA | 362.31 | 362.31 | 362.64 |
| 100 day SMA | 408.84 | 409.43 | 410.01 |
| 150 day SMA | 443.61 | 444.9 | 446.24 |
| 200 day SMA | 480.83 | 481.51 | 482.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.