Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 330.45 and 352.55
| Daily Target 1 | 325.53 |
| Daily Target 2 | 335.37 |
| Daily Target 3 | 347.63333333333 |
| Daily Target 4 | 357.47 |
| Daily Target 5 | 369.73 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.20 (1.14%) | 359.00 | 337.80 - 359.90 | 2.5074 times | Thu 11 June 2026 | 341.30 (-7.22%) | 373.90 | 338.10 - 373.90 | 2.1513 times | Wed 10 June 2026 | 367.85 (-3.2%) | 383.85 | 363.70 - 383.85 | 0.5045 times | Tue 09 June 2026 | 380.00 (1.69%) | 378.70 | 375.00 - 383.00 | 0.1929 times | Mon 08 June 2026 | 373.70 (-2.62%) | 382.00 | 370.10 - 383.75 | 0.5786 times | Fri 05 June 2026 | 383.75 (0.8%) | 386.00 | 381.00 - 398.95 | 0.3116 times | Thu 04 June 2026 | 380.70 (-0.34%) | 382.00 | 380.00 - 386.00 | 0.7122 times | Wed 03 June 2026 | 382.00 (1.34%) | 380.00 | 380.00 - 385.90 | 0.3116 times | Tue 02 June 2026 | 376.95 (-1.15%) | 381.00 | 364.00 - 383.00 | 1.0237 times | Mon 01 June 2026 | 381.35 (0.24%) | 380.05 | 380.00 - 386.80 | 1.7062 times | Fri 29 May 2026 | 380.45 (-0.01%) | 380.00 | 380.00 - 385.85 | 1.0089 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 318.48 and 364.53
| Weekly Target 1 | 309.57 |
| Weekly Target 2 | 327.38 |
| Weekly Target 3 | 355.61666666667 |
| Weekly Target 4 | 373.43 |
| Weekly Target 5 | 401.67 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.20 (-10.05%) | 382.00 | 337.80 - 383.85 | 1.5308 times | Fri 05 June 2026 | 383.75 (0.87%) | 380.05 | 364.00 - 398.95 | 1.0486 times | Fri 29 May 2026 | 380.45 (-6.75%) | 380.00 | 370.00 - 400.00 | 2.4723 times | Fri 22 May 2026 | 408.00 (-1.81%) | 415.50 | 398.00 - 438.00 | 1.0371 times | Fri 15 May 2026 | 415.50 (-3.86%) | 431.95 | 393.15 - 441.90 | 0.6889 times | Fri 08 May 2026 | 432.20 (2.44%) | 426.10 | 426.10 - 451.75 | 0.7042 times | Thu 30 April 2026 | 421.90 (0.8%) | 418.65 | 411.05 - 449.00 | 0.6085 times | Fri 24 April 2026 | 418.55 (-2.13%) | 428.00 | 403.20 - 463.95 | 0.597 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.62 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.6927 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.0907 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 310.93 and 372.08
| Monthly Target 1 | 299.5 |
| Monthly Target 2 | 322.35 |
| Monthly Target 3 | 360.65 |
| Monthly Target 4 | 383.5 |
| Monthly Target 5 | 421.8 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 345.20 (-9.27%) | 380.05 | 337.80 - 398.95 | 0.8412 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.5988 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0546 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4328 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8462 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.473 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.7626 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0357 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.8539 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1014 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4431 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 361.61 |
| 12 day DMA | 372.81 |
| 20 day DMA | 385.42 |
| 35 day DMA | 402.52 |
| 50 day DMA | 396.44 |
| 100 day DMA | 373.17 |
| 150 day DMA | 383.86 |
| 200 day DMA | 408.29 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.87 | 364.21 | 375.66 |
| 12 day EMA | 371.28 | 376.02 | 382.33 |
| 20 day EMA | 379.96 | 383.62 | 388.07 |
| 35 day EMA | 384.28 | 386.58 | 389.25 |
| 50 day EMA | 388.42 | 390.18 | 392.17 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.61 | 369.32 | 377.2 |
| 12 day SMA | 372.81 | 375.55 | 378.38 |
| 20 day SMA | 385.42 | 387.97 | 391.44 |
| 35 day SMA | 402.52 | 405.01 | 407.62 |
| 50 day SMA | 396.44 | 396.39 | 396.38 |
| 100 day SMA | 373.17 | 373.28 | 373.38 |
| 150 day SMA | 383.86 | 384.68 | 385.57 |
| 200 day SMA | 408.29 | 409.18 | 410.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.