Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 421.78 and 452.23
| Daily Target 1 | 400.4 |
| Daily Target 2 | 412.7 |
| Daily Target 3 | 430.85 |
| Daily Target 4 | 443.15 |
| Daily Target 5 | 461.3 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 425.00 (1.54%) | 418.65 | 418.55 - 449.00 | 1.2397 times | Fri 24 April 2026 | 418.55 (-3.07%) | 422.00 | 418.00 - 429.00 | 0.4132 times | Thu 23 April 2026 | 431.80 (-0.15%) | 430.00 | 420.00 - 437.90 | 0.3306 times | Wed 22 April 2026 | 432.45 (-0.03%) | 432.50 | 403.20 - 432.50 | 0.7438 times | Tue 21 April 2026 | 432.60 (-0.41%) | 450.00 | 430.00 - 463.95 | 1.1846 times | Mon 20 April 2026 | 434.40 (1.58%) | 428.00 | 427.15 - 453.00 | 1.6253 times | Fri 17 April 2026 | 427.65 (6.12%) | 401.00 | 401.00 - 440.50 | 1.6529 times | Thu 16 April 2026 | 403.00 (2.04%) | 395.00 | 395.00 - 423.95 | 1.1295 times | Wed 15 April 2026 | 394.95 (7.38%) | 375.00 | 375.00 - 404.00 | 1.0193 times | Mon 13 April 2026 | 367.80 (2.12%) | 360.00 | 360.00 - 370.50 | 0.6612 times | Fri 10 April 2026 | 360.15 (1.58%) | 355.05 | 351.00 - 364.50 | 0.4132 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 421.78 and 452.23
| Weekly Target 1 | 400.4 |
| Weekly Target 2 | 412.7 |
| Weekly Target 3 | 430.85 |
| Weekly Target 4 | 443.15 |
| Weekly Target 5 | 461.3 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 425.00 (1.54%) | 418.65 | 418.55 - 449.00 | 0.2229 times | Fri 24 April 2026 | 418.55 (-2.13%) | 428.00 | 403.20 - 463.95 | 0.7727 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.8024 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.8965 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.4116 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1937 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.8524 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.2432 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.9113 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6934 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4903 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 381 and 507.95
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 353.35 |
| Monthly Target 3 | 408.65 |
| Monthly Target 4 | 480.3 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 425.00 (18.07%) | 359.85 | 337.00 - 463.95 | 1.0791 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.6946 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0008 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5595 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.9019 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.225 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0099 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.3027 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.524 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7024 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.2449 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 428.08 |
| 12 day DMA | 406.91 |
| 20 day DMA | 384.64 |
| 35 day DMA | 364.9 |
| 50 day DMA | 366.77 |
| 100 day DMA | 365.91 |
| 150 day DMA | 398.9 |
| 200 day DMA | 433.64 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.82 | 423.23 | 425.57 |
| 12 day EMA | 409.18 | 406.3 | 404.07 |
| 20 day EMA | 394.89 | 391.72 | 388.9 |
| 35 day EMA | 382.14 | 379.62 | 377.33 |
| 50 day EMA | 371.27 | 369.08 | 367.06 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.08 | 429.96 | 431.78 |
| 12 day SMA | 406.91 | 402.49 | 397.55 |
| 20 day SMA | 384.64 | 380.5 | 376.57 |
| 35 day SMA | 364.9 | 362.63 | 360.86 |
| 50 day SMA | 366.77 | 366.1 | 364.33 |
| 100 day SMA | 365.91 | 365.62 | 365.4 |
| 150 day SMA | 398.9 | 399.2 | 399.64 |
| 200 day SMA | 433.64 | 434.44 | 435.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.