Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 414.95 and 436.7 | Daily Target 1 | 398.22 | | Daily Target 2 | 409.93 | | Daily Target 3 | 419.96666666667 | | Daily Target 4 | 431.68 | | Daily Target 5 | 441.72 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
421.65 (-10.23%) |
408.25 |
408.25 - 430.00 |
0.9769 times |
Thu 20 November 2025 |
469.70 (0.82%) |
440.00 |
440.00 - 476.00 |
2.0127 times |
Tue 18 November 2025 |
465.90 (0.95%) |
467.00 |
462.60 - 474.50 |
0.4749 times |
Mon 17 November 2025 |
461.50 (-5.82%) |
478.00 |
455.00 - 478.00 |
2.0353 times |
Fri 14 November 2025 |
490.00 (1.91%) |
480.80 |
473.00 - 490.00 |
0.3392 times |
Thu 13 November 2025 |
480.80 (-1.37%) |
487.40 |
476.40 - 488.00 |
0.3392 times |
Wed 12 November 2025 |
487.50 (-1.55%) |
495.20 |
485.00 - 497.15 |
0.1357 times |
Tue 11 November 2025 |
495.20 (5.14%) |
476.80 |
471.05 - 502.00 |
1.1307 times |
Mon 10 November 2025 |
471.00 (0.6%) |
477.95 |
464.00 - 477.95 |
0.4071 times |
Fri 07 November 2025 |
468.20 (-1.06%) |
463.00 |
463.00 - 475.00 |
2.1483 times |
Thu 06 November 2025 |
473.20 (1%) |
463.80 |
463.80 - 474.00 |
1.7187 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 380.08 and 449.83 | Weekly Target 1 | 366.22 | | Weekly Target 2 | 393.93 | | Weekly Target 3 | 435.96666666667 | | Weekly Target 4 | 463.68 | | Weekly Target 5 | 505.72 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
421.65 (-13.95%) |
478.00 |
408.25 - 478.00 |
1.1851 times |
Fri 14 November 2025 |
490.00 (4.66%) |
477.95 |
464.00 - 502.00 |
0.5068 times |
Fri 07 November 2025 |
468.20 (0.02%) |
466.20 |
463.00 - 480.50 |
1.3693 times |
Fri 31 October 2025 |
468.10 (-4.47%) |
480.10 |
466.20 - 498.95 |
1.0233 times |
Thu 23 October 2025 |
490.00 (1.84%) |
481.15 |
475.00 - 508.00 |
0.4775 times |
Fri 17 October 2025 |
481.15 (-0.79%) |
489.95 |
470.00 - 505.85 |
0.5994 times |
Fri 10 October 2025 |
485.00 (3.79%) |
478.00 |
462.85 - 520.10 |
1.3498 times |
Fri 03 October 2025 |
467.30 (5.82%) |
449.00 |
449.00 - 479.90 |
1.2085 times |
Fri 26 September 2025 |
441.60 (-2.93%) |
454.95 |
435.10 - 455.00 |
0.7894 times |
Fri 19 September 2025 |
454.95 (-3.2%) |
467.20 |
433.00 - 474.70 |
1.4911 times |
Fri 12 September 2025 |
470.00 (-0.98%) |
515.00 |
466.10 - 515.00 |
1.1743 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 368.08 and 461.83 | Monthly Target 1 | 350.22 | | Monthly Target 2 | 385.93 | | Monthly Target 3 | 443.96666666667 | | Monthly Target 4 | 479.68 | | Monthly Target 5 | 537.72 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
421.65 (-9.92%) |
466.20 |
408.25 - 502.00 |
0.5875 times |
Fri 31 October 2025 |
468.10 (-1.19%) |
471.40 |
461.00 - 520.10 |
0.7678 times |
Tue 30 September 2025 |
473.75 (-6.37%) |
519.40 |
433.00 - 519.40 |
0.9903 times |
Fri 29 August 2025 |
506.00 (-4.89%) |
525.05 |
490.00 - 568.85 |
0.3984 times |
Thu 31 July 2025 |
532.00 (-9.69%) |
585.00 |
524.00 - 603.50 |
0.534 times |
Mon 30 June 2025 |
589.05 (-9.38%) |
645.00 |
587.50 - 669.75 |
0.9464 times |
Fri 30 May 2025 |
650.00 (28.59%) |
505.50 |
476.00 - 677.75 |
2.0218 times |
Wed 30 April 2025 |
505.50 (32.17%) |
394.00 |
389.00 - 535.00 |
0.6845 times |
Fri 28 March 2025 |
382.45 (-2.98%) |
399.00 |
355.50 - 439.75 |
2.2098 times |
Fri 28 February 2025 |
394.20 (-21.1%) |
509.90 |
383.00 - 515.00 |
0.8594 times |
Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
1.5496 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 461.75 | | 12 day DMA | 471.1 | | 20 day DMA | 475.53 | | 35 day DMA | 477.98 | | 50 day DMA | 471.52 | | 100 day DMA | 510.47 | | 150 day DMA | 527.27 | | 200 day DMA | 504.99 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.21 | 471.99 | 473.13 | | 12 day EMA | 467.06 | 475.31 | 476.33 | | 20 day EMA | 471.45 | 476.69 | 477.42 | | 35 day EMA | 472.66 | 475.66 | 476.01 | | 50 day EMA | 472.55 | 474.63 | 474.83 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.75 | 473.58 | 477.14 | | 12 day SMA | 471.1 | 475.13 | 475 | | 20 day SMA | 475.53 | 479.23 | 479.81 | | 35 day SMA | 477.98 | 478.55 | 477.88 | | 50 day SMA | 471.52 | 472.58 | 473.01 | | 100 day SMA | 510.47 | 512.34 | 513.7 | | 150 day SMA | 527.27 | 527.12 | 526.7 | | 200 day SMA | 504.99 | 505.52 | 505.74 |
|
|
