Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 496.6 and 511.5 | Daily Target 1 | 492.8 | | Daily Target 2 | 500.4 | | Daily Target 3 | 507.7 | | Daily Target 4 | 515.3 | | Daily Target 5 | 522.6 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
508.00 (1.68%) |
509.90 |
500.10 - 515.00 |
0.8411 times |
Fri 31 January 2025 |
499.60 (-2.25%) |
522.00 |
497.25 - 522.00 |
0.4406 times |
Thu 30 January 2025 |
511.10 (3.09%) |
501.00 |
496.00 - 515.50 |
0.9613 times |
Wed 29 January 2025 |
495.80 (6.65%) |
480.00 |
480.00 - 498.00 |
0.9746 times |
Tue 28 January 2025 |
464.90 (1.44%) |
469.90 |
441.70 - 474.00 |
1.4286 times |
Mon 27 January 2025 |
458.30 (-7.43%) |
484.00 |
453.00 - 486.10 |
1.2951 times |
Fri 24 January 2025 |
495.10 (-2.94%) |
507.00 |
490.00 - 514.25 |
1.2283 times |
Thu 23 January 2025 |
510.10 (-0.66%) |
519.95 |
505.00 - 519.95 |
1.1615 times |
Wed 22 January 2025 |
513.50 (-1.85%) |
522.25 |
507.50 - 522.25 |
0.4673 times |
Tue 21 January 2025 |
523.20 (-0.94%) |
538.75 |
520.55 - 550.00 |
1.2016 times |
Mon 20 January 2025 |
528.15 (2.66%) |
521.00 |
521.00 - 536.00 |
0.761 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 496.6 and 511.5 | Weekly Target 1 | 492.8 | | Weekly Target 2 | 500.4 | | Weekly Target 3 | 507.7 | | Weekly Target 4 | 515.3 | | Weekly Target 5 | 522.6 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
508.00 (1.68%) |
509.90 |
500.10 - 515.00 |
0.1878 times |
Fri 31 January 2025 |
499.60 (0.91%) |
484.00 |
441.70 - 522.00 |
1.1389 times |
Fri 24 January 2025 |
495.10 (-3.76%) |
521.00 |
490.00 - 550.00 |
1.0763 times |
Fri 17 January 2025 |
514.45 (0.82%) |
508.70 |
493.50 - 529.90 |
1.1747 times |
Fri 10 January 2025 |
510.25 (-6.1%) |
549.90 |
505.00 - 572.00 |
1.0793 times |
Fri 03 January 2025 |
543.40 (-1.55%) |
557.00 |
530.00 - 567.00 |
0.972 times |
Fri 27 December 2024 |
551.95 (-4.62%) |
579.05 |
546.05 - 592.50 |
1.0614 times |
Fri 20 December 2024 |
578.70 (1.09%) |
572.45 |
560.00 - 603.75 |
1.5802 times |
Fri 13 December 2024 |
572.45 (-2.77%) |
585.00 |
570.10 - 602.90 |
0.7901 times |
Fri 06 December 2024 |
588.75 (-0.32%) |
590.65 |
571.00 - 609.00 |
0.9392 times |
Fri 29 November 2024 |
590.65 (7.09%) |
559.20 |
540.00 - 609.95 |
1.5295 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 496.6 and 511.5 | Monthly Target 1 | 492.8 | | Monthly Target 2 | 500.4 | | Monthly Target 3 | 507.7 | | Monthly Target 4 | 515.3 | | Monthly Target 5 | 522.6 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
508.00 (1.68%) |
509.90 |
500.10 - 515.00 |
0.0293 times |
Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
0.7707 times |
Tue 31 December 2024 |
548.60 (-7.12%) |
590.65 |
530.00 - 609.00 |
0.76 times |
Fri 29 November 2024 |
590.65 (10.02%) |
532.00 |
512.20 - 622.00 |
0.8516 times |
Thu 31 October 2024 |
536.85 (-8.73%) |
585.05 |
505.00 - 615.00 |
0.6191 times |
Mon 30 September 2024 |
588.20 (-7.97%) |
622.00 |
585.00 - 688.00 |
1.1423 times |
Fri 30 August 2024 |
639.15 (-5.05%) |
671.25 |
554.25 - 694.00 |
1.6098 times |
Wed 31 July 2024 |
673.15 (5.59%) |
650.25 |
615.00 - 794.95 |
1.6121 times |
Fri 28 June 2024 |
637.50 (18.38%) |
572.70 |
498.00 - 697.70 |
1.44 times |
Fri 31 May 2024 |
538.50 (-22.96%) |
699.00 |
500.40 - 719.00 |
1.1651 times |
Tue 30 April 2024 |
699.00 (9.87%) |
645.30 |
607.50 - 745.00 |
0.8707 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 495.88 | | 12 day DMA | 501.85 | | 20 day DMA | 508.68 | | 35 day DMA | 530.1 | | 50 day DMA | 545.95 | | 100 day DMA | 561.24 | | 150 day DMA | 593.49 | | 200 day DMA | 604.85 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.43 | 496.64 | 495.16 | | 12 day EMA | 502.57 | 501.58 | 501.94 | | 20 day EMA | 510.47 | 510.73 | 511.9 | | 35 day EMA | 526.02 | 527.08 | 528.7 | | 50 day EMA | 543.05 | 544.48 | 546.31 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.88 | 485.94 | 485.04 | | 12 day SMA | 501.85 | 502.43 | 502.88 | | 20 day SMA | 508.68 | 510.26 | 512.45 | | 35 day SMA | 530.1 | 531.94 | 534.14 | | 50 day SMA | 545.95 | 546.82 | 548.2 | | 100 day SMA | 561.24 | 562.25 | 563.44 | | 150 day SMA | 593.49 | 594.32 | 595.39 | | 200 day SMA | 604.85 | 605.5 | 606.2 |
|
|
