Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 448.38 and 459.63 | Daily Target 1 | 440.33 | | Daily Target 2 | 445.17 | | Daily Target 3 | 451.58333333333 | | Daily Target 4 | 456.42 | | Daily Target 5 | 462.83 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
450.00 (0.19%) |
448.95 |
446.75 - 458.00 |
0.6678 times |
Wed 17 September 2025 |
449.15 (0.96%) |
450.00 |
440.05 - 457.80 |
1.1986 times |
Tue 16 September 2025 |
444.90 (-1.82%) |
453.15 |
433.00 - 459.85 |
1.4726 times |
Mon 15 September 2025 |
453.15 (-3.59%) |
467.20 |
445.00 - 474.70 |
1.4041 times |
Fri 12 September 2025 |
470.00 (-2.89%) |
478.00 |
466.10 - 483.75 |
0.9075 times |
Thu 11 September 2025 |
484.00 (0.49%) |
485.00 |
475.05 - 485.00 |
0.5651 times |
Wed 10 September 2025 |
481.65 (1.9%) |
474.00 |
474.00 - 487.00 |
0.5137 times |
Tue 09 September 2025 |
472.65 (-0.59%) |
477.65 |
470.10 - 479.50 |
0.7021 times |
Mon 08 September 2025 |
475.45 (0.17%) |
515.00 |
475.00 - 515.00 |
1.4384 times |
Fri 05 September 2025 |
474.65 (-3.36%) |
492.40 |
472.00 - 492.40 |
1.1301 times |
Thu 04 September 2025 |
491.15 (-1.73%) |
500.00 |
488.00 - 500.70 |
0.9075 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 420.65 and 462.35 | Weekly Target 1 | 410.87 | | Weekly Target 2 | 430.43 | | Weekly Target 3 | 452.56666666667 | | Weekly Target 4 | 472.13 | | Weekly Target 5 | 494.27 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
450.00 (-4.26%) |
467.20 |
433.00 - 474.70 |
1.8754 times |
Fri 12 September 2025 |
470.00 (-0.98%) |
515.00 |
466.10 - 515.00 |
1.6317 times |
Fri 05 September 2025 |
474.65 (-6.2%) |
519.40 |
472.00 - 519.40 |
1.4557 times |
Fri 29 August 2025 |
506.00 (-2.46%) |
529.00 |
490.00 - 529.00 |
0.8192 times |
Fri 22 August 2025 |
518.75 (-0.46%) |
525.00 |
513.50 - 536.00 |
0.9411 times |
Thu 14 August 2025 |
521.15 (-1.72%) |
527.60 |
521.15 - 553.00 |
0.4062 times |
Fri 08 August 2025 |
530.25 (0.76%) |
523.65 |
520.10 - 568.85 |
0.5213 times |
Fri 01 August 2025 |
526.25 (-4.32%) |
547.25 |
524.00 - 551.00 |
0.6974 times |
Fri 25 July 2025 |
550.00 (-3.63%) |
570.00 |
550.00 - 580.00 |
0.8192 times |
Fri 18 July 2025 |
570.70 (-1.34%) |
589.00 |
570.00 - 596.50 |
0.8328 times |
Fri 11 July 2025 |
578.45 (-3.43%) |
595.00 |
570.00 - 599.00 |
0.9479 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 398.3 and 484.7 | Monthly Target 1 | 381.07 | | Monthly Target 2 | 415.53 | | Monthly Target 3 | 467.46666666667 | | Monthly Target 4 | 501.93 | | Monthly Target 5 | 553.87 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
450.00 (-11.07%) |
519.40 |
433.00 - 519.40 |
0.6004 times |
Fri 29 August 2025 |
506.00 (-4.89%) |
525.05 |
490.00 - 568.85 |
0.3489 times |
Thu 31 July 2025 |
532.00 (-9.69%) |
585.00 |
524.00 - 603.50 |
0.4677 times |
Mon 30 June 2025 |
589.05 (-9.38%) |
645.00 |
587.50 - 669.75 |
0.8289 times |
Fri 30 May 2025 |
650.00 (28.59%) |
505.50 |
476.00 - 677.75 |
1.7708 times |
Wed 30 April 2025 |
505.50 (32.17%) |
394.00 |
389.00 - 535.00 |
0.5996 times |
Fri 28 March 2025 |
382.45 (-2.98%) |
399.00 |
355.50 - 439.75 |
1.9355 times |
Fri 28 February 2025 |
394.20 (-21.1%) |
509.90 |
383.00 - 515.00 |
0.7527 times |
Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
1.3572 times |
Tue 31 December 2024 |
548.60 (-7.12%) |
590.65 |
530.00 - 609.00 |
1.3384 times |
Fri 29 November 2024 |
590.65 (10.02%) |
532.00 |
512.20 - 622.00 |
1.4997 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 453.44 | | 12 day DMA | 470.55 | | 20 day DMA | 487.95 | | 35 day DMA | 508.63 | | 50 day DMA | 526.91 | | 100 day DMA | 556.17 | | 150 day DMA | 514.21 | | 200 day DMA | 522.36 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455 | 457.5 | 461.68 | | 12 day EMA | 469.85 | 473.46 | 477.88 | | 20 day EMA | 483.76 | 487.31 | 491.33 | | 35 day EMA | 504.78 | 508.01 | 511.47 | | 50 day EMA | 524.39 | 527.43 | 530.62 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.44 | 460.24 | 466.74 | | 12 day SMA | 470.55 | 475.79 | 481.1 | | 20 day SMA | 487.95 | 491.3 | 495.34 | | 35 day SMA | 508.63 | 510.98 | 513.83 | | 50 day SMA | 526.91 | 529.58 | 532.31 | | 100 day SMA | 556.17 | 556.9 | 557.69 | | 150 day SMA | 514.21 | 514.54 | 514.95 | | 200 day SMA | 522.36 | 522.95 | 523.58 |
|
|
