Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 535.15 and 550.15 | Daily Target 1 | 523.43 | | Daily Target 2 | 531.87 | | Daily Target 3 | 538.43333333333 | | Daily Target 4 | 546.87 | | Daily Target 5 | 553.43 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
540.30 (0.97%) |
535.00 |
530.00 - 545.00 |
0.8475 times |
Thu 15 May 2025 |
535.10 (1.11%) |
534.90 |
525.00 - 540.00 |
0.799 times |
Wed 14 May 2025 |
529.25 (2.92%) |
523.00 |
517.00 - 535.70 |
1.3075 times |
Tue 13 May 2025 |
514.25 (-1.79%) |
523.00 |
510.00 - 530.00 |
0.799 times |
Mon 12 May 2025 |
523.60 (5%) |
510.00 |
510.00 - 527.00 |
0.799 times |
Fri 09 May 2025 |
498.65 (-0.96%) |
476.00 |
476.00 - 503.00 |
1.1864 times |
Thu 08 May 2025 |
503.50 (-0.3%) |
504.00 |
501.00 - 505.00 |
0.6053 times |
Wed 07 May 2025 |
505.00 (-1.02%) |
509.50 |
495.00 - 510.20 |
1.2349 times |
Tue 06 May 2025 |
510.20 (-2.31%) |
510.05 |
509.90 - 516.85 |
1.8886 times |
Mon 05 May 2025 |
522.25 (3.42%) |
510.00 |
510.00 - 524.90 |
0.5327 times |
Fri 02 May 2025 |
505.00 (-0.1%) |
505.50 |
500.20 - 516.95 |
0.5085 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 525.15 and 560.15 | Weekly Target 1 | 496.77 | | Weekly Target 2 | 518.53 | | Weekly Target 3 | 531.76666666667 | | Weekly Target 4 | 553.53 | | Weekly Target 5 | 566.77 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
540.30 (8.35%) |
510.00 |
510.00 - 545.00 |
0.6248 times |
Fri 09 May 2025 |
498.65 (-1.26%) |
510.00 |
476.00 - 524.90 |
0.7478 times |
Fri 02 May 2025 |
505.00 (-3.55%) |
520.00 |
493.00 - 528.00 |
0.442 times |
Fri 25 April 2025 |
523.60 (19.33%) |
435.00 |
433.95 - 535.00 |
0.8707 times |
Thu 17 April 2025 |
438.80 (7.29%) |
409.00 |
409.00 - 439.50 |
0.3423 times |
Fri 11 April 2025 |
409.00 (0.68%) |
393.95 |
389.00 - 415.00 |
0.3789 times |
Fri 04 April 2025 |
406.25 (6.22%) |
394.00 |
391.00 - 414.35 |
0.4686 times |
Fri 28 March 2025 |
382.45 (-3.69%) |
399.95 |
380.60 - 410.90 |
2.1834 times |
Fri 21 March 2025 |
397.10 (-0.19%) |
403.00 |
372.20 - 414.00 |
1.9242 times |
Thu 13 March 2025 |
397.85 (-5.3%) |
410.00 |
361.55 - 415.00 |
2.0173 times |
Fri 07 March 2025 |
420.10 (6.57%) |
399.00 |
355.50 - 439.75 |
1.7281 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 508.15 and 577.15 | Monthly Target 1 | 451.43 | | Monthly Target 2 | 495.87 | | Monthly Target 3 | 520.43333333333 | | Monthly Target 4 | 564.87 | | Monthly Target 5 | 589.43 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
540.30 (6.88%) |
505.50 |
476.00 - 545.00 |
0.2581 times |
Wed 30 April 2025 |
505.50 (32.17%) |
394.00 |
389.00 - 535.00 |
0.4352 times |
Fri 28 March 2025 |
382.45 (-2.98%) |
399.00 |
355.50 - 439.75 |
1.405 times |
Fri 28 February 2025 |
394.20 (-21.1%) |
509.90 |
383.00 - 515.00 |
0.5464 times |
Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
0.9853 times |
Tue 31 December 2024 |
548.60 (-7.12%) |
590.65 |
530.00 - 609.00 |
0.9716 times |
Fri 29 November 2024 |
590.65 (10.02%) |
532.00 |
512.20 - 622.00 |
1.0887 times |
Thu 31 October 2024 |
536.85 (-8.73%) |
585.05 |
505.00 - 615.00 |
0.7914 times |
Mon 30 September 2024 |
588.20 (-7.97%) |
622.00 |
585.00 - 688.00 |
1.4603 times |
Fri 30 August 2024 |
639.15 (-5.05%) |
671.25 |
554.25 - 694.00 |
2.0579 times |
Wed 31 July 2024 |
673.15 (5.59%) |
650.25 |
615.00 - 794.95 |
2.0609 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 528.5 | | 12 day DMA | 516.05 | | 20 day DMA | 502.89 | | 35 day DMA | 457.6 | | 50 day DMA | 441.62 | | 100 day DMA | 479.28 | | 150 day DMA | 508.15 | | 200 day DMA | 541.49 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.07 | 523.45 | 517.63 | | 12 day EMA | 515.11 | 510.53 | 506.06 | | 20 day EMA | 499.17 | 494.84 | 490.6 | | 35 day EMA | 476.98 | 473.25 | 469.61 | | 50 day EMA | 450.48 | 446.82 | 443.22 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.5 | 520.17 | 513.85 | | 12 day SMA | 516.05 | 513.71 | 511.94 | | 20 day SMA | 502.89 | 496.87 | 490.57 | | 35 day SMA | 457.6 | 452.91 | 448.99 | | 50 day SMA | 441.62 | 439.73 | 437.73 | | 100 day SMA | 479.28 | 479.67 | 480.14 | | 150 day SMA | 508.15 | 508.54 | 509.02 | | 200 day SMA | 541.49 | 542.6 | 543.41 |
|
|
