Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 145.87 and 146.82
| Daily Target 1 | 145.09 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 146.04333333333 |
| Daily Target 4 | 146.65 |
| Daily Target 5 | 146.99 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.30 (0.7%) | 146.04 | 145.44 - 146.39 | 0.2531 times | Thu 24 September 2026 | 145.28 (-0.99%) | 146.00 | 145.12 - 146.19 | 0.5507 times | Wed 23 September 2026 | 146.73 (-0.18%) | 148.35 | 146.52 - 148.35 | 0.7381 times | Tue 22 September 2026 | 146.99 (-0.53%) | 147.40 | 146.25 - 147.70 | 0.4335 times | Mon 21 September 2026 | 147.77 (-0.57%) | 148.79 | 147.55 - 148.79 | 1.2206 times | Fri 18 September 2026 | 148.62 (1.5%) | 146.78 | 146.78 - 149.00 | 3.2097 times | Thu 17 September 2026 | 146.43 (-0.27%) | 146.89 | 145.60 - 148.00 | 0.4885 times | Wed 16 September 2026 | 146.82 (0.96%) | 146.01 | 146.01 - 146.90 | 0.4232 times | Tue 15 September 2026 | 145.42 (-1.25%) | 146.59 | 145.20 - 146.70 | 2.0197 times | Fri 11 September 2026 | 147.26 (-0.73%) | 147.43 | 145.90 - 147.87 | 0.6629 times | Thu 10 September 2026 | 148.35 (0.24%) | 148.61 | 148.20 - 149.11 | 0.5393 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 143.88 and 147.55
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 146.73666666667 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 150.41 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.30 (-1.56%) | 148.79 | 145.12 - 148.79 | 0.3873 times | Fri 18 September 2026 | 148.62 (0.92%) | 146.59 | 145.20 - 149.00 | 0.7443 times | Fri 11 September 2026 | 147.26 (-1.48%) | 148.74 | 145.90 - 149.11 | 0.3978 times | Fri 04 September 2026 | 149.47 (-2.79%) | 150.94 | 143.92 - 153.22 | 1.1758 times | Fri 28 August 2026 | 153.76 (-0.4%) | 155.41 | 150.89 - 157.44 | 1.4798 times | Fri 21 August 2026 | 154.38 (4.91%) | 148.60 | 147.07 - 154.79 | 1.083 times | Fri 14 August 2026 | 147.16 (1.47%) | 146.69 | 144.36 - 149.44 | 1.1004 times | Fri 07 August 2026 | 145.03 (5.25%) | 137.80 | 137.65 - 145.27 | 0.8407 times | Fri 31 July 2026 | 137.80 (-0.83%) | 139.26 | 136.58 - 139.97 | 1.4547 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.336 times | Fri 17 July 2026 | 136.30 (-1.86%) | 137.74 | 135.54 - 139.00 | 0.5964 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 141.71 and 148.52
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 146.98333333333 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.30 (-2.86%) | 149.00 | 143.92 - 150.73 | 0.3613 times | Mon 31 August 2026 | 150.60 (9.29%) | 137.80 | 137.65 - 157.44 | 0.716 times | Fri 31 July 2026 | 137.80 (1.06%) | 137.68 | 134.60 - 142.44 | 0.9012 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6474 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5416 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4929 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0471 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0045 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5503 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7376 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3425 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 147 |
| 20 day DMA | 147.75 |
| 35 day DMA | 148.83 |
| 50 day DMA | 145.8 |
| 100 day DMA | 145.36 |
| 150 day DMA | 146.09 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.53 | 147.15 |
| 12 day EMA | 147.08 | 147.22 | 147.57 |
| 20 day EMA | 147.39 | 147.5 | 147.73 |
| 35 day EMA | 146.15 | 146.14 | 146.19 |
| 50 day EMA | 145.2 | 145.15 | 145.14 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 147.08 | 147.31 |
| 12 day SMA | 147 | 147.13 | 147.34 |
| 20 day SMA | 147.75 | 148.08 | 148.59 |
| 35 day SMA | 148.83 | 148.76 | 148.62 |
| 50 day SMA | 145.8 | 145.61 | 145.44 |
| 100 day SMA | 145.36 | 145.33 | 145.32 |
| 150 day SMA | 146.09 | 146.11 | 146.14 |
| 200 day SMA | 144.27 | 144.16 | 144.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.