Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 93.83 and 95.13 | Daily Target 1 | 92.8 | | Daily Target 2 | 93.56 | | Daily Target 3 | 94.1 | | Daily Target 4 | 94.86 | | Daily Target 5 | 95.4 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.32 (1.05%) |
93.44 |
93.34 - 94.64 |
0.2897 times |
Fri 30 May 2025 |
93.34 (0.27%) |
93.09 |
92.61 - 93.50 |
0.5997 times |
Thu 29 May 2025 |
93.09 (-0.79%) |
93.43 |
92.70 - 93.43 |
0.6786 times |
Wed 28 May 2025 |
93.83 (0.35%) |
93.50 |
93.06 - 93.90 |
1.0972 times |
Tue 27 May 2025 |
93.50 (-0.04%) |
93.00 |
93.00 - 95.11 |
0.7168 times |
Mon 26 May 2025 |
93.54 (0%) |
93.61 |
93.21 - 93.91 |
0.6798 times |
Fri 23 May 2025 |
93.54 (-0.34%) |
93.86 |
93.16 - 93.89 |
1.553 times |
Thu 22 May 2025 |
93.86 (0.9%) |
93.50 |
93.00 - 94.00 |
0.8164 times |
Wed 21 May 2025 |
93.02 (1.41%) |
93.56 |
92.66 - 93.56 |
2.498 times |
Tue 20 May 2025 |
91.73 (-0.6%) |
91.35 |
91.35 - 91.88 |
1.0709 times |
Mon 19 May 2025 |
92.28 (0.9%) |
91.91 |
91.06 - 94.50 |
1.4401 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 93.83 and 95.13 | Weekly Target 1 | 92.8 | | Weekly Target 2 | 93.56 | | Weekly Target 3 | 94.1 | | Weekly Target 4 | 94.86 | | Weekly Target 5 | 95.4 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.32 (1.05%) |
93.44 |
93.34 - 94.64 |
0.0423 times |
Fri 30 May 2025 |
93.34 (-0.21%) |
93.61 |
92.61 - 95.11 |
0.5506 times |
Fri 23 May 2025 |
93.54 (2.27%) |
91.91 |
91.06 - 94.50 |
1.0769 times |
Fri 16 May 2025 |
91.46 (-3.18%) |
93.80 |
89.65 - 93.80 |
1.3355 times |
Fri 09 May 2025 |
94.46 (2.63%) |
92.25 |
91.78 - 96.40 |
1.1453 times |
Fri 02 May 2025 |
92.04 (-2.09%) |
94.22 |
90.92 - 94.75 |
1.1173 times |
Fri 25 April 2025 |
94.00 (0.98%) |
94.75 |
93.03 - 97.88 |
1.1206 times |
Thu 17 April 2025 |
93.09 (2.13%) |
90.15 |
90.15 - 93.90 |
1.0488 times |
Fri 11 April 2025 |
91.15 (3.42%) |
86.69 |
85.05 - 91.85 |
1.5859 times |
Fri 04 April 2025 |
88.14 (0.73%) |
88.84 |
87.56 - 91.80 |
0.9768 times |
Fri 28 March 2025 |
87.50 (0.74%) |
86.85 |
84.00 - 87.58 |
1.3629 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 93.83 and 95.13 | Monthly Target 1 | 92.8 | | Monthly Target 2 | 93.56 | | Monthly Target 3 | 94.1 | | Monthly Target 4 | 94.86 | | Monthly Target 5 | 95.4 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.32 (1.05%) |
93.44 |
93.34 - 94.64 |
0.0134 times |
Fri 30 May 2025 |
93.34 (0.92%) |
94.75 |
89.65 - 96.40 |
1.3344 times |
Wed 30 April 2025 |
92.49 (5.7%) |
88.84 |
85.05 - 97.88 |
1.829 times |
Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
1.3031 times |
Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
1.2288 times |
Fri 31 January 2025 |
80.62 (7.24%) |
76.67 |
75.00 - 91.00 |
0.9726 times |
Tue 31 December 2024 |
75.18 (-0.25%) |
75.19 |
74.09 - 85.00 |
0.6221 times |
Fri 29 November 2024 |
75.37 (-3.86%) |
78.04 |
72.23 - 79.28 |
0.916 times |
Thu 31 October 2024 |
78.40 (5.14%) |
74.52 |
71.90 - 80.00 |
1.1164 times |
Mon 30 September 2024 |
74.57 (4.82%) |
70.90 |
69.94 - 78.01 |
0.6641 times |
Fri 30 August 2024 |
71.14 (3.24%) |
69.65 |
67.00 - 73.77 |
0.8777 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 93.62 | | 12 day DMA | 93.13 | | 20 day DMA | 93.25 | | 35 day DMA | 92.94 | | 50 day DMA | 91.14 | | 100 day DMA | 86.05 | | 150 day DMA | 82.64 | | 200 day DMA | 79.92 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.67 | 93.35 | 93.36 | | 12 day EMA | 93.36 | 93.18 | 93.15 | | 20 day EMA | 93.04 | 92.9 | 92.85 | | 35 day EMA | 91.89 | 91.75 | 91.66 | | 50 day EMA | 90.87 | 90.73 | 90.62 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.62 | 93.46 | 93.5 | | 12 day SMA | 93.13 | 92.84 | 92.73 | | 20 day SMA | 93.25 | 93.2 | 93.14 | | 35 day SMA | 92.94 | 92.76 | 92.65 | | 50 day SMA | 91.14 | 90.95 | 90.78 | | 100 day SMA | 86.05 | 85.86 | 85.68 | | 150 day SMA | 82.64 | 82.51 | 82.39 | | 200 day SMA | 79.92 | 79.8 | 79.68 |
|
|
