Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 116.48 and 117.56 | Daily Target 1 | 116.24 | | Daily Target 2 | 116.71 | | Daily Target 3 | 117.32333333333 | | Daily Target 4 | 117.79 | | Daily Target 5 | 118.4 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.17 (0.05%) |
117.25 |
116.86 - 117.94 |
0.3311 times |
Thu 30 October 2025 |
117.11 (0.09%) |
115.16 |
114.85 - 117.48 |
0.4353 times |
Wed 29 October 2025 |
117.00 (3.13%) |
115.04 |
114.97 - 117.26 |
0.3118 times |
Tue 28 October 2025 |
113.45 (-3.69%) |
117.73 |
113.19 - 117.73 |
1.7238 times |
Mon 27 October 2025 |
117.80 (-1.51%) |
116.77 |
116.77 - 118.94 |
0.5559 times |
Thu 23 October 2025 |
119.61 (-3.88%) |
119.49 |
110.77 - 120.78 |
2.5829 times |
Tue 21 October 2025 |
124.44 (0.4%) |
124.31 |
123.66 - 126.76 |
0.3908 times |
Mon 20 October 2025 |
123.94 (-2.26%) |
130.00 |
122.25 - 130.00 |
1.2405 times |
Fri 17 October 2025 |
126.80 (2.81%) |
126.42 |
125.00 - 127.99 |
1.3415 times |
Thu 16 October 2025 |
123.34 (0.24%) |
122.98 |
122.50 - 124.40 |
1.0864 times |
Wed 15 October 2025 |
123.05 (-0.17%) |
124.60 |
122.85 - 124.86 |
0.6412 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 115.18 and 120.93 | Weekly Target 1 | 110.68 | | Weekly Target 2 | 113.93 | | Weekly Target 3 | 116.43333333333 | | Weekly Target 4 | 119.68 | | Weekly Target 5 | 122.18 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.17 (-2.04%) |
116.77 |
113.19 - 118.94 |
0.7463 times |
Thu 23 October 2025 |
119.61 (-5.67%) |
130.00 |
110.77 - 130.00 |
0.9366 times |
Fri 17 October 2025 |
126.80 (7.28%) |
120.88 |
119.01 - 127.99 |
1.3995 times |
Fri 10 October 2025 |
118.19 (3.64%) |
116.89 |
114.10 - 119.94 |
1.7492 times |
Fri 03 October 2025 |
114.04 (3.09%) |
113.38 |
111.50 - 115.00 |
0.8501 times |
Fri 26 September 2025 |
110.62 (3.26%) |
109.10 |
107.80 - 112.34 |
1.3678 times |
Fri 19 September 2025 |
107.13 (0.06%) |
106.98 |
106.35 - 108.33 |
0.9772 times |
Fri 12 September 2025 |
107.07 (2.99%) |
104.57 |
104.35 - 108.25 |
1.1871 times |
Fri 05 September 2025 |
103.96 (3.96%) |
102.50 |
101.25 - 104.63 |
0.6833 times |
Fri 29 August 2025 |
100.00 (3.07%) |
97.61 |
97.61 - 100.34 |
0.1029 times |
Fri 22 August 2025 |
97.02 (-0.74%) |
97.74 |
96.06 - 98.75 |
0.4219 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 113.97 and 133.2 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 108.63 | | Monthly Target 3 | 119.31333333333 | | Monthly Target 4 | 127.86 | | Monthly Target 5 | 138.54 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.17 (3.88%) |
114.72 |
110.77 - 130.00 |
2.0795 times |
Tue 30 September 2025 |
112.79 (12.79%) |
102.50 |
101.25 - 114.29 |
1.8665 times |
Fri 29 August 2025 |
100.00 (3.59%) |
96.05 |
95.76 - 101.48 |
0.5358 times |
Thu 31 July 2025 |
96.53 (2.75%) |
94.67 |
93.06 - 98.64 |
0.4835 times |
Mon 30 June 2025 |
93.95 (0.65%) |
93.44 |
93.26 - 98.30 |
0.913 times |
Fri 30 May 2025 |
93.34 (0.92%) |
94.75 |
89.65 - 96.40 |
0.8249 times |
Wed 30 April 2025 |
92.49 (5.7%) |
88.84 |
85.05 - 97.88 |
1.1306 times |
Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
0.8055 times |
Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
0.7596 times |
Fri 31 January 2025 |
80.62 (7.24%) |
76.67 |
75.00 - 91.00 |
0.6012 times |
Tue 31 December 2024 |
75.18 (-0.25%) |
75.19 |
74.09 - 85.00 |
0.3845 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 116.51 | | 12 day DMA | 120.58 | | 20 day DMA | 119.3 | | 35 day DMA | 114.93 | | 50 day DMA | 110.65 | | 100 day DMA | 103.42 | | 150 day DMA | 99.54 | | 200 day DMA | 95.04 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.5 | 117.67 | 117.95 | | 12 day EMA | 118.49 | 118.73 | 119.02 | | 20 day EMA | 117.65 | 117.7 | 117.76 | | 35 day EMA | 114.41 | 114.25 | 114.08 | | 50 day EMA | 110.17 | 109.88 | 109.59 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.51 | 116.99 | 118.46 | | 12 day SMA | 120.58 | 120.84 | 120.93 | | 20 day SMA | 119.3 | 119.08 | 118.86 | | 35 day SMA | 114.93 | 114.64 | 114.31 | | 50 day SMA | 110.65 | 110.25 | 109.87 | | 100 day SMA | 103.42 | 103.21 | 102.99 | | 150 day SMA | 99.54 | 99.33 | 99.11 | | 200 day SMA | 95.04 | 94.83 | 94.62 |
|
|
