Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 100.73 and 102.38 | Daily Target 1 | 100.35 | | Daily Target 2 | 101.1 | | Daily Target 3 | 102 | | Daily Target 4 | 102.75 | | Daily Target 5 | 103.65 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.85 (1.85%) |
102.50 |
101.25 - 102.90 |
1.2494 times |
Fri 29 August 2025 |
100.00 (0.97%) |
100.03 |
99.16 - 100.34 |
0.8495 times |
Thu 28 August 2025 |
99.04 (0.78%) |
99.25 |
98.64 - 99.25 |
0.295 times |
Tue 26 August 2025 |
98.27 (0.3%) |
97.98 |
97.96 - 99.50 |
0.4455 times |
Mon 25 August 2025 |
97.98 (0.99%) |
97.61 |
97.61 - 98.14 |
0.1265 times |
Fri 22 August 2025 |
97.02 (0.02%) |
96.98 |
96.73 - 97.70 |
2.6014 times |
Thu 21 August 2025 |
97.00 (0.25%) |
96.50 |
96.40 - 97.70 |
0.7552 times |
Wed 20 August 2025 |
96.76 (-0.01%) |
96.44 |
96.06 - 98.75 |
1.2654 times |
Tue 19 August 2025 |
96.77 (-0.62%) |
97.43 |
96.70 - 97.60 |
1.1548 times |
Mon 18 August 2025 |
97.37 (-0.38%) |
97.74 |
97.25 - 97.74 |
1.2573 times |
Thu 14 August 2025 |
97.74 (-0.1%) |
97.50 |
97.40 - 97.90 |
1.1151 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 100.73 and 102.38 | Weekly Target 1 | 100.35 | | Weekly Target 2 | 101.1 | | Weekly Target 3 | 102 | | Weekly Target 4 | 102.75 | | Weekly Target 5 | 103.65 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.85 (1.85%) |
102.50 |
101.25 - 102.90 |
0.2618 times |
Fri 29 August 2025 |
100.00 (3.07%) |
97.61 |
97.61 - 100.34 |
0.3596 times |
Fri 22 August 2025 |
97.02 (-0.74%) |
97.74 |
96.06 - 98.75 |
1.4738 times |
Thu 14 August 2025 |
97.74 (-1.28%) |
101.48 |
96.50 - 101.48 |
1.525 times |
Fri 08 August 2025 |
99.01 (3.09%) |
98.44 |
96.75 - 100.58 |
1.1639 times |
Fri 01 August 2025 |
96.04 (-0.37%) |
94.86 |
94.86 - 97.04 |
0.4601 times |
Fri 25 July 2025 |
96.40 (0.48%) |
93.54 |
93.54 - 98.64 |
1.1078 times |
Fri 18 July 2025 |
95.94 (0.68%) |
95.45 |
95.02 - 96.35 |
1.1365 times |
Fri 11 July 2025 |
95.29 (-0.01%) |
94.95 |
93.06 - 95.42 |
1.2554 times |
Fri 04 July 2025 |
95.30 (1.57%) |
94.02 |
93.26 - 95.65 |
1.2562 times |
Fri 27 June 2025 |
93.83 (-3.43%) |
98.08 |
93.69 - 98.08 |
2.1166 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 100.73 and 102.38 | Monthly Target 1 | 100.35 | | Monthly Target 2 | 101.1 | | Monthly Target 3 | 102 | | Monthly Target 4 | 102.75 | | Monthly Target 5 | 103.65 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.85 (1.85%) |
102.50 |
101.25 - 102.90 |
0.0462 times |
Fri 29 August 2025 |
100.00 (3.59%) |
96.05 |
95.76 - 101.48 |
0.8283 times |
Thu 31 July 2025 |
96.53 (2.75%) |
94.67 |
93.06 - 98.64 |
0.7474 times |
Mon 30 June 2025 |
93.95 (0.65%) |
93.44 |
93.26 - 98.30 |
1.4115 times |
Fri 30 May 2025 |
93.34 (0.92%) |
94.75 |
89.65 - 96.40 |
1.2752 times |
Wed 30 April 2025 |
92.49 (5.7%) |
88.84 |
85.05 - 97.88 |
1.7479 times |
Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
1.2452 times |
Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
1.1743 times |
Fri 31 January 2025 |
80.62 (7.24%) |
76.67 |
75.00 - 91.00 |
0.9295 times |
Tue 31 December 2024 |
75.18 (-0.25%) |
75.19 |
74.09 - 85.00 |
0.5945 times |
Fri 29 November 2024 |
75.37 (-3.86%) |
78.04 |
72.23 - 79.28 |
0.8754 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 99.43 | | 12 day DMA | 98.14 | | 20 day DMA | 97.99 | | 35 day DMA | 97.27 | | 50 day DMA | 96.62 | | 100 day DMA | 95.02 | | 150 day DMA | 91.14 | | 200 day DMA | 87.26 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.78 | 98.75 | 98.13 | | 12 day EMA | 98.66 | 98.08 | 97.73 | | 20 day EMA | 98.11 | 97.72 | 97.48 | | 35 day EMA | 97.46 | 97.2 | 97.04 | | 50 day EMA | 96.92 | 96.72 | 96.59 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.43 | 98.46 | 97.86 | | 12 day SMA | 98.14 | 97.77 | 97.6 | | 20 day SMA | 97.99 | 97.72 | 97.56 | | 35 day SMA | 97.27 | 97.07 | 96.9 | | 50 day SMA | 96.62 | 96.53 | 96.46 | | 100 day SMA | 95.02 | 94.88 | 94.74 | | 150 day SMA | 91.14 | 90.98 | 90.83 | | 200 day SMA | 87.26 | 87.15 | 87.04 |
|
|
