Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 145.15 and 149.38
| Daily Target 1 | 141.67 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 145.89666666667 |
| Daily Target 4 | 148.63 |
| Daily Target 5 | 150.13 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.14 (0.2%) | 143.16 | 143.16 - 147.39 | 1.1631 times | Mon 20 April 2026 | 146.84 (0.14%) | 148.62 | 145.88 - 150.29 | 1.0937 times | Fri 17 April 2026 | 146.63 (-0.55%) | 146.87 | 146.09 - 146.93 | 0.7602 times | Thu 16 April 2026 | 147.44 (0.21%) | 147.20 | 147.00 - 148.00 | 1.2223 times | Wed 15 April 2026 | 147.13 (1.48%) | 148.61 | 146.85 - 148.61 | 0.8745 times | Mon 13 April 2026 | 144.99 (-0.01%) | 147.00 | 144.47 - 147.00 | 1.2293 times | Fri 10 April 2026 | 145.01 (0.19%) | 141.12 | 141.12 - 145.73 | 0.7384 times | Thu 09 April 2026 | 144.74 (-0.62%) | 149.28 | 143.07 - 149.28 | 1.3004 times | Wed 08 April 2026 | 145.64 (1.8%) | 146.64 | 145.26 - 147.25 | 1.2219 times | Tue 07 April 2026 | 143.07 (-0.74%) | 144.13 | 142.10 - 144.13 | 0.3961 times | Mon 06 April 2026 | 144.13 (1.78%) | 140.00 | 138.06 - 144.50 | 1.1313 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 141.59 and 148.72
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 143.44 |
| Weekly Target 3 | 146.86333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 153.99 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.14 (0.35%) | 148.62 | 143.16 - 150.29 | 0.2841 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.5143 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 0.6027 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.4754 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 1.696 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 1.1222 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.4958 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 1.6288 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.8647 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 2.3161 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.9707 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 142.6 and 154.83
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 145.16333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 157.39 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.14 (3.91%) | 145.15 | 138.06 - 150.29 | 0.3523 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0251 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9623 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4967 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7221 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3353 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3009 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1677 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3352 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3025 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5712 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 145.36 |
| 20 day DMA | 142.94 |
| 35 day DMA | 147.75 |
| 50 day DMA | 148.35 |
| 100 day DMA | 141.41 |
| 150 day DMA | 132.95 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 146.45 | 146.26 |
| 12 day EMA | 145.74 | 145.48 | 145.23 |
| 20 day EMA | 145.73 | 145.58 | 145.45 |
| 35 day EMA | 146.53 | 146.49 | 146.47 |
| 50 day EMA | 148.54 | 148.6 | 148.67 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 146.61 | 146.24 |
| 12 day SMA | 145.36 | 145.11 | 144.68 |
| 20 day SMA | 142.94 | 143.09 | 143.27 |
| 35 day SMA | 147.75 | 147.95 | 148.12 |
| 50 day SMA | 148.35 | 148.34 | 148.21 |
| 100 day SMA | 141.41 | 141.14 | 140.86 |
| 150 day SMA | 132.95 | 132.68 | 132.39 |
| 200 day SMA | 124.06 | 123.8 | 123.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.