Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 145.86 and 151.47
| Daily Target 1 | 144.54 |
| Daily Target 2 | 147.18 |
| Daily Target 3 | 150.15 |
| Daily Target 4 | 152.79 |
| Daily Target 5 | 155.76 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (0.29%) | 153.12 | 147.51 - 153.12 | 0.6571 times | Thu 19 February 2026 | 149.39 (2.06%) | 148.84 | 147.96 - 149.85 | 0.5622 times | Wed 18 February 2026 | 146.38 (-0.03%) | 147.67 | 145.51 - 147.67 | 4.4719 times | Tue 17 February 2026 | 146.43 (-1.85%) | 152.91 | 145.40 - 152.91 | 0.7056 times | Mon 16 February 2026 | 149.19 (0.68%) | 148.22 | 147.62 - 149.88 | 0.6498 times | Fri 13 February 2026 | 148.18 (-1.81%) | 147.13 | 145.91 - 148.73 | 0.7838 times | Thu 12 February 2026 | 150.91 (-0.2%) | 149.13 | 149.13 - 151.57 | 0.4897 times | Wed 11 February 2026 | 151.21 (0.47%) | 154.27 | 150.21 - 154.27 | 0.3344 times | Tue 10 February 2026 | 150.51 (0.41%) | 153.63 | 149.73 - 153.63 | 0.4253 times | Mon 09 February 2026 | 149.89 (1.7%) | 151.06 | 149.44 - 152.08 | 0.9201 times | Fri 06 February 2026 | 147.38 (-0.33%) | 147.54 | 143.38 - 148.00 | 1.1399 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 147.61 and 155.33
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 149.44666666667 |
| Weekly Target 4 | 153.49 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 0.9778 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.4098 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.3489 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.0064 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.0049 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.6165 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.4745 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.5644 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.307 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.2898 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.2486 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 123.96 and 153.87
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 145.24333333333 |
| Monthly Target 4 | 162.49 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (-2.75%) | 151.20 | 128.00 - 157.91 | 1.8748 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.6184 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7573 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3517 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3643 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2246 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3515 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3172 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.599 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5412 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.7418 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 148.24 |
| 12 day DMA | 148.93 |
| 20 day DMA | 150.74 |
| 35 day DMA | 145.78 |
| 50 day DMA | 141.13 |
| 100 day DMA | 130.58 |
| 150 day DMA | 120.67 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.81 | 148.31 | 147.77 |
| 12 day EMA | 148.88 | 148.71 | 148.59 |
| 20 day EMA | 148.13 | 147.95 | 147.8 |
| 35 day EMA | 144.66 | 144.36 | 144.06 |
| 50 day EMA | 140.51 | 140.13 | 139.75 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.24 | 147.91 | 148.22 |
| 12 day SMA | 148.93 | 149.13 | 148.91 |
| 20 day SMA | 150.74 | 150.73 | 150.57 |
| 35 day SMA | 145.78 | 145.2 | 144.65 |
| 50 day SMA | 141.13 | 140.63 | 140.13 |
| 100 day SMA | 130.58 | 130.19 | 129.8 |
| 150 day SMA | 120.67 | 120.31 | 119.95 |
| 200 day SMA | 114.14 | 113.86 | 113.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.