Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 87.39 and 88.32 | Daily Target 1 | 87.13 | | Daily Target 2 | 87.64 | | Daily Target 3 | 88.063333333333 | | Daily Target 4 | 88.57 | | Daily Target 5 | 88.99 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.14 (-1.48%) |
88.22 |
87.56 - 88.49 |
0.3141 times |
Wed 02 April 2025 |
89.46 (-1.92%) |
91.55 |
89.10 - 91.55 |
0.5493 times |
Tue 01 April 2025 |
91.21 (4.24%) |
88.84 |
88.26 - 91.80 |
1.9531 times |
Fri 28 March 2025 |
87.50 (1.72%) |
87.23 |
87.22 - 87.58 |
0.0888 times |
Wed 26 March 2025 |
86.02 (-0.16%) |
86.15 |
85.90 - 86.25 |
0.255 times |
Tue 25 March 2025 |
86.16 (-0.55%) |
85.80 |
85.25 - 86.51 |
0.8974 times |
Mon 24 March 2025 |
86.64 (-0.25%) |
86.85 |
84.00 - 87.47 |
2.6886 times |
Fri 21 March 2025 |
86.86 (-0.52%) |
87.34 |
86.62 - 87.35 |
0.1111 times |
Thu 20 March 2025 |
87.31 (0.26%) |
87.84 |
87.20 - 89.99 |
2.6875 times |
Wed 19 March 2025 |
87.08 (0.24%) |
87.34 |
86.90 - 87.44 |
0.4549 times |
Tue 18 March 2025 |
86.87 (0.72%) |
86.73 |
86.64 - 87.34 |
0.1648 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 85.73 and 89.97 | Weekly Target 1 | 84.93 | | Weekly Target 2 | 86.53 | | Weekly Target 3 | 89.166666666667 | | Weekly Target 4 | 90.77 | | Weekly Target 5 | 93.41 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.14 (0.73%) |
88.84 |
87.56 - 91.80 |
0.9494 times |
Fri 28 March 2025 |
87.50 (0.74%) |
86.85 |
84.00 - 87.58 |
1.3247 times |
Fri 21 March 2025 |
86.86 (1.6%) |
86.18 |
85.60 - 89.99 |
1.3754 times |
Thu 13 March 2025 |
85.49 (0.91%) |
85.02 |
83.86 - 86.25 |
0.6681 times |
Fri 07 March 2025 |
84.72 (1.49%) |
83.46 |
83.01 - 85.47 |
0.6184 times |
Fri 28 February 2025 |
83.48 (-1.37%) |
85.30 |
81.51 - 85.86 |
1.1162 times |
Fri 21 February 2025 |
84.64 (-0.29%) |
84.96 |
83.50 - 85.51 |
0.9051 times |
Fri 14 February 2025 |
84.89 (1.11%) |
84.90 |
82.65 - 85.59 |
1.4083 times |
Fri 07 February 2025 |
83.96 (4.14%) |
81.25 |
80.54 - 84.35 |
0.3299 times |
Fri 31 January 2025 |
80.62 (1.21%) |
79.50 |
78.26 - 80.90 |
1.3044 times |
Fri 24 January 2025 |
79.66 (1.8%) |
79.20 |
77.71 - 80.02 |
0.2551 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 85.73 and 89.97 | Monthly Target 1 | 84.93 | | Monthly Target 2 | 86.53 | | Monthly Target 3 | 89.166666666667 | | Monthly Target 4 | 90.77 | | Monthly Target 5 | 93.41 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.14 (0.73%) |
88.84 |
87.56 - 91.80 |
0.3528 times |
Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
1.4814 times |
Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
1.397 times |
Fri 31 January 2025 |
80.62 (7.24%) |
76.67 |
75.00 - 91.00 |
1.1057 times |
Tue 31 December 2024 |
75.18 (-0.25%) |
75.19 |
74.09 - 85.00 |
0.7072 times |
Fri 29 November 2024 |
75.37 (-3.86%) |
78.04 |
72.23 - 79.28 |
1.0414 times |
Thu 31 October 2024 |
78.40 (5.14%) |
74.52 |
71.90 - 80.00 |
1.2692 times |
Mon 30 September 2024 |
74.57 (4.82%) |
70.90 |
69.94 - 78.01 |
0.755 times |
Fri 30 August 2024 |
71.14 (3.24%) |
69.65 |
67.00 - 73.77 |
0.9978 times |
Wed 31 July 2024 |
68.91 (-2.92%) |
71.04 |
67.85 - 74.20 |
0.8922 times |
Fri 28 June 2024 |
70.98 (-0.78%) |
71.99 |
70.11 - 73.10 |
0.5606 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 88.47 | | 12 day DMA | 87.46 | | 20 day DMA | 86.41 | | 35 day DMA | 85.61 | | 50 day DMA | 84.08 | | 100 day DMA | 79.87 | | 150 day DMA | 77.91 | | 200 day DMA | 76.11 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.47 | 88.63 | 88.22 | | 12 day EMA | 87.53 | 87.42 | 87.05 | | 20 day EMA | 86.69 | 86.54 | 86.23 | | 35 day EMA | 85.28 | 85.11 | 84.85 | | 50 day EMA | 84.01 | 83.84 | 83.61 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.47 | 88.07 | 87.51 | | 12 day SMA | 87.46 | 87.24 | 86.85 | | 20 day SMA | 86.41 | 86.2 | 85.9 | | 35 day SMA | 85.61 | 85.49 | 85.33 | | 50 day SMA | 84.08 | 83.88 | 83.65 | | 100 day SMA | 79.87 | 79.76 | 79.64 | | 150 day SMA | 77.91 | 77.79 | 77.67 | | 200 day SMA | 76.11 | 76.02 | 75.93 |
|
|
