Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 144.16 and 146.14
| Daily Target 1 | 142.55 |
| Daily Target 2 | 143.79 |
| Daily Target 3 | 144.53 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 146.51 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.03 (0.86%) | 143.52 | 143.29 - 145.27 | 0.9303 times | Thu 06 August 2026 | 143.80 (2.48%) | 143.71 | 142.52 - 143.94 | 0.962 times | Wed 05 August 2026 | 140.32 (1.83%) | 139.01 | 138.91 - 140.65 | 0.8656 times | Tue 04 August 2026 | 137.80 (-0.01%) | 137.88 | 137.65 - 138.14 | 0.3002 times | Mon 03 August 2026 | 137.81 (0.01%) | 137.80 | 137.72 - 138.14 | 0.6045 times | Fri 31 July 2026 | 137.80 (-0.15%) | 137.96 | 136.58 - 138.46 | 0.7511 times | Thu 30 July 2026 | 138.01 (0.5%) | 137.77 | 137.23 - 138.28 | 0.5955 times | Wed 29 July 2026 | 137.33 (-0.23%) | 137.11 | 137.07 - 137.69 | 0.2212 times | Tue 28 July 2026 | 137.64 (-1.31%) | 138.05 | 137.40 - 138.05 | 0.7958 times | Mon 27 July 2026 | 139.47 (0.37%) | 139.26 | 138.94 - 139.97 | 3.9738 times | Fri 24 July 2026 | 138.96 (-0.52%) | 138.74 | 137.36 - 139.96 | 1.0883 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 141.34 and 148.96
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.03 (5.25%) | 137.80 | 137.65 - 145.27 | 0.7503 times | Fri 31 July 2026 | 137.80 (-0.83%) | 139.26 | 136.58 - 139.97 | 1.2983 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.1924 times | Fri 17 July 2026 | 136.30 (-1.86%) | 137.74 | 135.54 - 139.00 | 0.5323 times | Fri 10 July 2026 | 138.89 (-1.7%) | 141.29 | 137.41 - 141.29 | 0.6386 times | Fri 03 July 2026 | 141.29 (4.53%) | 135.17 | 133.31 - 142.44 | 2.3876 times | Thu 25 June 2026 | 135.17 (-4.01%) | 139.53 | 134.80 - 145.78 | 0.6492 times | Fri 19 June 2026 | 140.82 (-1.57%) | 144.62 | 139.29 - 148.65 | 0.9859 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.315 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.2504 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.7036 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 141.34 and 148.96
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.03 (5.25%) | 137.80 | 137.65 - 145.27 | 0.1338 times | Fri 31 July 2026 | 137.80 (1.06%) | 137.68 | 134.60 - 142.44 | 0.9596 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6894 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5767 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.5249 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.115 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.1346 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.7158 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7854 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3648 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.4151 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 139.47 |
| 20 day DMA | 138.69 |
| 35 day DMA | 138.78 |
| 50 day DMA | 141.34 |
| 100 day DMA | 144.03 |
| 150 day DMA | 144.89 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 140.4 | 138.7 |
| 12 day EMA | 140.15 | 139.26 | 138.44 |
| 20 day EMA | 139.75 | 139.19 | 138.71 |
| 35 day EMA | 140.89 | 140.65 | 140.46 |
| 50 day EMA | 142.29 | 142.18 | 142.11 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 139.51 | 138.35 |
| 12 day SMA | 139.47 | 139.06 | 138.6 |
| 20 day SMA | 138.69 | 138.39 | 138.14 |
| 35 day SMA | 138.78 | 138.78 | 138.84 |
| 50 day SMA | 141.34 | 141.49 | 141.68 |
| 100 day SMA | 144.03 | 144.14 | 144.23 |
| 150 day SMA | 144.89 | 144.82 | 144.75 |
| 200 day SMA | 139.46 | 139.33 | 139.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.