Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 128.53 and 129.37 | Daily Target 1 | 128.35 | | Daily Target 2 | 128.7 | | Daily Target 3 | 129.18666666667 | | Daily Target 4 | 129.54 | | Daily Target 5 | 130.03 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
129.06 (0.02%) |
129.53 |
128.83 - 129.67 |
1.0322 times |
Wed 17 December 2025 |
129.04 (0.28%) |
131.89 |
128.17 - 131.89 |
1.0532 times |
Tue 16 December 2025 |
128.68 (-1.14%) |
133.01 |
128.34 - 133.01 |
1.2147 times |
Mon 15 December 2025 |
130.17 (1.43%) |
128.65 |
128.65 - 131.76 |
1.433 times |
Fri 12 December 2025 |
128.34 (2.21%) |
127.22 |
126.76 - 128.60 |
1.7906 times |
Thu 11 December 2025 |
125.57 (0.53%) |
121.78 |
121.78 - 125.94 |
0.5449 times |
Wed 10 December 2025 |
124.91 (0.21%) |
125.89 |
123.75 - 125.89 |
0.4785 times |
Tue 09 December 2025 |
124.65 (-0.38%) |
124.37 |
123.66 - 125.22 |
1.2887 times |
Mon 08 December 2025 |
125.12 (-0.07%) |
125.31 |
125.00 - 125.50 |
0.6374 times |
Fri 05 December 2025 |
125.21 (0.61%) |
124.55 |
124.55 - 125.46 |
0.5267 times |
Thu 04 December 2025 |
124.45 (-0.21%) |
125.03 |
124.19 - 125.04 |
0.2629 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 128.62 and 133.46 | Weekly Target 1 | 125.24 | | Weekly Target 2 | 127.15 | | Weekly Target 3 | 130.08 | | Weekly Target 4 | 131.99 | | Weekly Target 5 | 134.92 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
129.06 (0.56%) |
128.65 |
128.17 - 133.01 |
0.8282 times |
Fri 12 December 2025 |
128.34 (2.5%) |
125.31 |
121.78 - 128.60 |
0.8294 times |
Fri 05 December 2025 |
125.21 (2.21%) |
124.63 |
122.29 - 126.68 |
0.7189 times |
Fri 28 November 2025 |
122.50 (2.33%) |
120.67 |
119.16 - 123.06 |
0.5822 times |
Fri 21 November 2025 |
119.71 (-1.89%) |
120.50 |
117.57 - 122.92 |
0.366 times |
Fri 14 November 2025 |
122.02 (4.21%) |
118.30 |
118.09 - 123.48 |
0.7222 times |
Fri 07 November 2025 |
117.09 (-0.07%) |
117.72 |
113.95 - 118.52 |
0.5921 times |
Fri 31 October 2025 |
117.17 (-2.04%) |
116.77 |
113.19 - 118.94 |
1.298 times |
Thu 23 October 2025 |
119.61 (-5.67%) |
130.00 |
110.77 - 130.00 |
1.629 times |
Fri 17 October 2025 |
126.80 (7.28%) |
120.88 |
119.01 - 127.99 |
2.4341 times |
Fri 10 October 2025 |
118.19 (3.64%) |
116.89 |
114.10 - 119.94 |
3.0424 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 125.42 and 136.65 | Monthly Target 1 | 116.72 | | Monthly Target 2 | 122.89 | | Monthly Target 3 | 127.95 | | Monthly Target 4 | 134.12 | | Monthly Target 5 | 139.18 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
129.06 (5.36%) |
124.63 |
121.78 - 133.01 |
0.5615 times |
Fri 28 November 2025 |
122.50 (4.55%) |
117.72 |
113.95 - 123.48 |
0.5345 times |
Fri 31 October 2025 |
117.17 (3.88%) |
114.72 |
110.77 - 130.00 |
2.1432 times |
Tue 30 September 2025 |
112.79 (12.79%) |
102.50 |
101.25 - 114.29 |
1.9237 times |
Fri 29 August 2025 |
100.00 (3.59%) |
96.05 |
95.76 - 101.48 |
0.5522 times |
Thu 31 July 2025 |
96.53 (2.75%) |
94.67 |
93.06 - 98.64 |
0.4983 times |
Mon 30 June 2025 |
93.95 (0.65%) |
93.44 |
93.26 - 98.30 |
0.941 times |
Fri 30 May 2025 |
93.34 (0.92%) |
94.75 |
89.65 - 96.40 |
0.8502 times |
Wed 30 April 2025 |
92.49 (5.7%) |
88.84 |
85.05 - 97.88 |
1.1653 times |
Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
0.8302 times |
Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
0.7829 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 129.06 | | 12 day DMA | 126.66 | | 20 day DMA | 124.86 | | 35 day DMA | 122.33 | | 50 day DMA | 121.75 | | 100 day DMA | 112.15 | | 150 day DMA | 106.34 | | 200 day DMA | 101.92 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.53 | 128.27 | 127.88 | | 12 day EMA | 126.89 | 126.5 | 126.04 | | 20 day EMA | 125.4 | 125.02 | 124.6 | | 35 day EMA | 123.52 | 123.19 | 122.85 | | 50 day EMA | 121.76 | 121.46 | 121.15 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.06 | 128.36 | 127.53 | | 12 day SMA | 126.66 | 126.24 | 125.94 | | 20 day SMA | 124.86 | 124.37 | 123.85 | | 35 day SMA | 122.33 | 121.88 | 121.56 | | 50 day SMA | 121.75 | 121.45 | 121.16 | | 100 day SMA | 112.15 | 111.83 | 111.5 | | 150 day SMA | 106.34 | 106.09 | 105.86 | | 200 day SMA | 101.92 | 101.7 | 101.48 |
|
|
