Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150 Strong Daily Stock price targets for Hdfcmid150 543776 are 21.48 and 22.63 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.71 | | Daily Target 3 | 22.403333333333 | | Daily Target 4 | 22.86 | | Daily Target 5 | 23.55 |
Daily price and volume Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.16 (-0.05%) |
22.80 |
21.95 - 23.10 |
1.2501 times |
Wed 02 July 2025 |
22.17 (0.14%) |
22.26 |
22.00 - 22.26 |
0.9514 times |
Tue 01 July 2025 |
22.14 (0.59%) |
22.09 |
21.93 - 22.37 |
0.6681 times |
Mon 30 June 2025 |
22.01 (-0.41%) |
22.09 |
21.87 - 22.25 |
1.9424 times |
Fri 27 June 2025 |
22.10 (0.87%) |
21.70 |
21.70 - 22.32 |
1.8391 times |
Thu 26 June 2025 |
21.91 (0.6%) |
21.94 |
21.73 - 21.95 |
0.4384 times |
Wed 25 June 2025 |
21.78 (0.14%) |
21.55 |
21.55 - 21.85 |
0.9544 times |
Tue 24 June 2025 |
21.75 (0.97%) |
21.89 |
21.61 - 21.89 |
0.3584 times |
Mon 23 June 2025 |
21.54 (1.84%) |
21.46 |
21.11 - 21.60 |
0.1776 times |
Thu 19 June 2025 |
21.15 (-1.95%) |
21.73 |
21.03 - 21.73 |
1.42 times |
Wed 18 June 2025 |
21.57 (-0.05%) |
21.55 |
21.45 - 21.77 |
0.2694 times |
Weekly price and charts Hdfcmid150 Strong weekly Stock price targets for Hdfcmid150 543776 are 22.02 and 23.25 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 22.376666666667 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.16 (0.27%) |
22.09 |
21.87 - 23.10 |
1.1581 times |
Fri 27 June 2025 |
22.10 (4.49%) |
21.46 |
21.11 - 22.32 |
0.9068 times |
Thu 19 June 2025 |
21.15 (-2.04%) |
21.59 |
21.03 - 21.88 |
0.9011 times |
Fri 13 June 2025 |
21.59 (-1.01%) |
21.78 |
21.28 - 22.32 |
1.3404 times |
Fri 06 June 2025 |
21.81 (2.44%) |
21.25 |
21.13 - 21.87 |
1.6764 times |
Fri 30 May 2025 |
21.29 (1.14%) |
21.08 |
21.03 - 21.58 |
1.0387 times |
Fri 23 May 2025 |
21.05 (-0.09%) |
21.17 |
20.58 - 21.32 |
0.4733 times |
Fri 16 May 2025 |
21.07 (6.68%) |
19.90 |
19.76 - 21.30 |
1.1678 times |
Fri 09 May 2025 |
19.75 (-0.8%) |
19.90 |
19.19 - 20.24 |
0.8427 times |
Fri 02 May 2025 |
19.91 (0.15%) |
19.90 |
19.79 - 20.47 |
0.4947 times |
Fri 25 April 2025 |
19.88 (1.27%) |
19.56 |
19.41 - 20.57 |
1.8445 times |
Monthly price and charts Hdfcmid150 Strong monthly Stock price targets for Hdfcmid150 543776 are 22.05 and 23.22 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.16 (0.68%) |
22.09 |
21.93 - 23.10 |
0.178 times |
Mon 30 June 2025 |
22.01 (3.38%) |
21.25 |
21.03 - 22.32 |
1.3637 times |
Fri 30 May 2025 |
21.29 (6.08%) |
20.47 |
19.19 - 21.58 |
0.9457 times |
Wed 30 April 2025 |
20.07 (4.26%) |
19.24 |
18.15 - 20.57 |
1.0774 times |
Fri 28 March 2025 |
19.25 (6.89%) |
18.37 |
17.52 - 19.81 |
1.0477 times |
Fri 28 February 2025 |
18.01 (-10.13%) |
19.95 |
17.79 - 20.35 |
1.0311 times |
Fri 31 January 2025 |
20.04 (-5.87%) |
21.35 |
18.30 - 21.71 |
1.1266 times |
Tue 31 December 2024 |
21.29 (1.38%) |
20.81 |
20.53 - 22.25 |
1.0248 times |
Fri 29 November 2024 |
21.00 (-0.38%) |
20.75 |
20.02 - 21.80 |
0.9051 times |
Thu 31 October 2024 |
21.08 (-6.39%) |
22.78 |
20.53 - 22.85 |
1.2999 times |
Mon 30 September 2024 |
22.52 (2.13%) |
22.05 |
21.50 - 22.94 |
1.1722 times |
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 21.82 | | 20 day DMA | 21.83 | | 35 day DMA | 21.53 | | 50 day DMA | 21.11 | | 100 day DMA | 20.05 | | 150 day DMA | 20.35 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.05 | 21.99 | | 12 day EMA | 21.92 | 21.88 | 21.83 | | 20 day EMA | 21.76 | 21.72 | 21.67 | | 35 day EMA | 21.41 | 21.37 | 21.32 | | 50 day EMA | 21.07 | 21.03 | 20.98 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.07 | 21.99 | | 12 day SMA | 21.82 | 21.79 | 21.74 | | 20 day SMA | 21.83 | 21.79 | 21.75 | | 35 day SMA | 21.53 | 21.49 | 21.45 | | 50 day SMA | 21.11 | 21.06 | 21.01 | | 100 day SMA | 20.05 | 20.02 | 19.99 | | 150 day SMA | 20.35 | 20.34 | 20.33 | | 200 day SMA | 20.7 | 20.7 | 20.7 |
|
|
