Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150 Strong Daily Stock price targets for Hdfcmid150 543776 are 19.43 and 19.79 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.696666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.06 |
Daily price and volume Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
19.69 (0.31%) |
19.79 |
19.52 - 19.88 |
1.1688 times |
Wed 29 January 2025 |
19.63 (2.45%) |
19.40 |
18.88 - 19.68 |
0.3906 times |
Tue 28 January 2025 |
19.16 (-0.93%) |
19.34 |
18.30 - 19.51 |
2.2489 times |
Mon 27 January 2025 |
19.34 (-2.86%) |
19.46 |
19.03 - 20.38 |
4.0941 times |
Fri 24 January 2025 |
19.91 (-1.19%) |
20.14 |
19.81 - 20.33 |
0.2031 times |
Thu 23 January 2025 |
20.15 (1.61%) |
19.81 |
19.80 - 20.24 |
0.2066 times |
Wed 22 January 2025 |
19.83 (-1.54%) |
20.32 |
19.49 - 20.34 |
0.9505 times |
Tue 21 January 2025 |
20.14 (-1.61%) |
20.71 |
20.10 - 20.71 |
0.2175 times |
Mon 20 January 2025 |
20.47 (0.64%) |
20.34 |
20.22 - 20.58 |
0.4521 times |
Fri 17 January 2025 |
20.34 (0.2%) |
20.75 |
20.21 - 20.75 |
0.0678 times |
Thu 16 January 2025 |
20.30 (0.94%) |
20.45 |
20.21 - 20.45 |
1.0844 times |
Weekly price and charts Hdfcmid150 Strong weekly Stock price targets for Hdfcmid150 543776 are 19 and 21.08 | Weekly Target 1 | 17.38 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.456666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
19.69 (-1.1%) |
19.46 |
18.30 - 20.38 |
2.2255 times |
Fri 24 January 2025 |
19.91 (-2.11%) |
20.34 |
19.49 - 20.71 |
0.5716 times |
Fri 17 January 2025 |
20.34 (0%) |
20.39 |
19.54 - 20.75 |
0.9257 times |
Fri 10 January 2025 |
20.34 (-5.61%) |
21.51 |
20.23 - 21.71 |
0.9006 times |
Fri 03 January 2025 |
21.55 (1.22%) |
21.37 |
20.97 - 21.70 |
0.5906 times |
Fri 27 December 2024 |
21.29 (-0.09%) |
21.28 |
20.80 - 21.74 |
1.1915 times |
Fri 20 December 2024 |
21.31 (-2.38%) |
21.82 |
21.23 - 22.18 |
0.573 times |
Fri 13 December 2024 |
21.83 (0.09%) |
21.80 |
21.50 - 22.25 |
0.7706 times |
Fri 06 December 2024 |
21.81 (3.86%) |
20.81 |
20.53 - 21.87 |
1.6967 times |
Fri 29 November 2024 |
21.00 (1.99%) |
21.25 |
20.60 - 21.32 |
0.554 times |
Fri 22 November 2024 |
20.59 (1.88%) |
21.12 |
20.02 - 21.12 |
0.8067 times |
Monthly price and charts Hdfcmid150 Strong monthly Stock price targets for Hdfcmid150 543776 are 17.29 and 20.7 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 19.9 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
19.69 (-7.52%) |
21.35 |
18.30 - 21.71 |
0.9902 times |
Tue 31 December 2024 |
21.29 (1.38%) |
20.81 |
20.53 - 22.25 |
0.9269 times |
Fri 29 November 2024 |
21.00 (-0.38%) |
20.75 |
20.02 - 21.80 |
0.8186 times |
Thu 31 October 2024 |
21.08 (-6.39%) |
22.78 |
20.53 - 22.85 |
1.1757 times |
Mon 30 September 2024 |
22.52 (2.13%) |
22.05 |
21.50 - 22.94 |
1.0602 times |
Fri 30 August 2024 |
22.05 (0.32%) |
22.04 |
20.68 - 22.25 |
1.0158 times |
Wed 31 July 2024 |
21.98 (5.07%) |
20.89 |
20.49 - 22.05 |
0.8181 times |
Fri 28 June 2024 |
20.92 (7.56%) |
20.26 |
18.49 - 21.30 |
1.7617 times |
Fri 31 May 2024 |
19.45 (2.37%) |
19.38 |
18.18 - 19.99 |
0.8058 times |
Tue 30 April 2024 |
19.00 (6.15%) |
18.15 |
17.73 - 19.10 |
0.6269 times |
Thu 28 March 2024 |
17.90 (-0.28%) |
18.04 |
16.78 - 18.89 |
0.3205 times |
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.92 | | 20 day DMA | 20.24 | | 35 day DMA | 20.79 | | 50 day DMA | 20.94 | | 100 day DMA | 21.31 | | 150 day DMA | 21.37 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.61 | 19.6 | | 12 day EMA | 19.89 | 19.93 | 19.99 | | 20 day EMA | 20.15 | 20.2 | 20.26 | | 35 day EMA | 20.45 | 20.49 | 20.54 | | 50 day EMA | 20.77 | 20.81 | 20.86 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.64 | 19.68 | | 12 day SMA | 19.92 | 19.95 | 19.96 | | 20 day SMA | 20.24 | 20.34 | 20.42 | | 35 day SMA | 20.79 | 20.85 | 20.92 | | 50 day SMA | 20.94 | 20.96 | 20.97 | | 100 day SMA | 21.31 | 21.34 | 21.36 | | 150 day SMA | 21.37 | 21.37 | 21.38 | | 200 day SMA | 20.87 | 20.87 | 20.86 |
|
|
