Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150 Strong Daily Stock price targets for Hdfcmid150 543776 are 20.54 and 21.19 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.71 | | Daily Target 3 | 21.006666666667 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.66 |
Daily price and volume Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.07 (0.91%) |
21.30 |
20.65 - 21.30 |
0.3148 times |
Thu 15 May 2025 |
20.88 (0.29%) |
21.04 |
20.53 - 21.04 |
1.6466 times |
Wed 14 May 2025 |
20.82 (0.97%) |
20.62 |
20.52 - 20.94 |
1.2569 times |
Tue 13 May 2025 |
20.62 (0.73%) |
20.57 |
20.39 - 20.67 |
1.2839 times |
Mon 12 May 2025 |
20.47 (3.65%) |
19.90 |
19.76 - 20.50 |
1.3062 times |
Fri 09 May 2025 |
19.75 (0.05%) |
19.68 |
19.41 - 19.76 |
0.3733 times |
Thu 08 May 2025 |
19.74 (-1.55%) |
20.02 |
19.62 - 20.24 |
0.9728 times |
Wed 07 May 2025 |
20.05 (1.88%) |
20.00 |
19.19 - 20.05 |
0.9414 times |
Tue 06 May 2025 |
19.68 (-2.28%) |
20.11 |
19.61 - 20.20 |
1.5809 times |
Mon 05 May 2025 |
20.14 (1.16%) |
19.90 |
19.63 - 20.18 |
0.3231 times |
Fri 02 May 2025 |
19.91 (-0.8%) |
20.47 |
19.85 - 20.47 |
0.7338 times |
Weekly price and charts Hdfcmid150 Strong weekly Stock price targets for Hdfcmid150 543776 are 20.42 and 21.96 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.07 (6.68%) |
19.90 |
19.76 - 21.30 |
1.2893 times |
Fri 09 May 2025 |
19.75 (-0.8%) |
19.90 |
19.19 - 20.24 |
0.9304 times |
Fri 02 May 2025 |
19.91 (0.15%) |
19.90 |
19.79 - 20.47 |
0.5462 times |
Fri 25 April 2025 |
19.88 (1.27%) |
19.56 |
19.41 - 20.57 |
2.0364 times |
Thu 17 April 2025 |
19.63 (4.53%) |
19.00 |
18.98 - 19.63 |
0.627 times |
Fri 11 April 2025 |
18.78 (-0.37%) |
18.56 |
18.15 - 19.00 |
0.701 times |
Fri 04 April 2025 |
18.85 (-2.08%) |
19.24 |
18.71 - 19.55 |
0.8685 times |
Fri 28 March 2025 |
19.25 (-0.47%) |
19.39 |
19.10 - 19.81 |
0.8129 times |
Fri 21 March 2025 |
19.34 (7.03%) |
18.23 |
17.94 - 19.45 |
1.085 times |
Thu 13 March 2025 |
18.07 (-2.06%) |
18.85 |
17.70 - 18.85 |
1.1035 times |
Fri 07 March 2025 |
18.45 (2.44%) |
18.37 |
17.52 - 18.76 |
1.4873 times |
Monthly price and charts Hdfcmid150 Strong monthly Stock price targets for Hdfcmid150 543776 are 20.13 and 22.24 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 20.52 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.07 (4.98%) |
20.47 |
19.19 - 21.30 |
0.5366 times |
Wed 30 April 2025 |
20.07 (4.26%) |
19.24 |
18.15 - 20.57 |
1.0396 times |
Fri 28 March 2025 |
19.25 (6.89%) |
18.37 |
17.52 - 19.81 |
1.0109 times |
Fri 28 February 2025 |
18.01 (-10.13%) |
19.95 |
17.79 - 20.35 |
0.9949 times |
Fri 31 January 2025 |
20.04 (-5.87%) |
21.35 |
18.30 - 21.71 |
1.087 times |
Tue 31 December 2024 |
21.29 (1.38%) |
20.81 |
20.53 - 22.25 |
0.9888 times |
Fri 29 November 2024 |
21.00 (-0.38%) |
20.75 |
20.02 - 21.80 |
0.8733 times |
Thu 31 October 2024 |
21.08 (-6.39%) |
22.78 |
20.53 - 22.85 |
1.2542 times |
Mon 30 September 2024 |
22.52 (2.13%) |
22.05 |
21.50 - 22.94 |
1.131 times |
Fri 30 August 2024 |
22.05 (0.32%) |
22.04 |
20.68 - 22.25 |
1.0837 times |
Wed 31 July 2024 |
21.98 (5.07%) |
20.89 |
20.49 - 22.05 |
0.8727 times |
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 20.27 | | 20 day DMA | 20.14 | | 35 day DMA | 19.69 | | 50 day DMA | 19.28 | | 100 day DMA | 19.81 | | 150 day DMA | 20.34 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.58 | 20.43 | | 12 day EMA | 20.39 | 20.27 | 20.16 | | 20 day EMA | 20.12 | 20.02 | 19.93 | | 35 day EMA | 19.75 | 19.67 | 19.6 | | 50 day EMA | 19.37 | 19.3 | 19.24 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.51 | 20.28 | | 12 day SMA | 20.27 | 20.18 | 20.12 | | 20 day SMA | 20.14 | 20.05 | 19.94 | | 35 day SMA | 19.69 | 19.61 | 19.53 | | 50 day SMA | 19.28 | 19.24 | 19.2 | | 100 day SMA | 19.81 | 19.82 | 19.83 | | 150 day SMA | 20.34 | 20.35 | 20.36 | | 200 day SMA | 20.7 | 20.7 | 20.7 |
|
|
