Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 22.57 and 22.81

Daily Target 122.39
Daily Target 222.51
Daily Target 322.626666666667
Daily Target 422.75
Daily Target 522.87

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Mon 09 November 2026 22.64 (5.74%) 22.62 22.50 - 22.74 1.046 times
Fri 30 October 2026 21.41 (-0.33%) 21.56 21.27 - 21.59 1.5338 times
Thu 29 October 2026 21.48 (0.37%) 21.35 21.30 - 21.55 0.2774 times
Wed 28 October 2026 21.40 (0.23%) 21.30 21.14 - 21.45 0.2394 times
Tue 27 October 2026 21.35 (1.86%) 20.57 20.57 - 21.37 0.2468 times
Mon 26 October 2026 20.96 (0.48%) 20.86 20.33 - 21.21 1.744 times
Fri 23 October 2026 20.86 (-2.34%) 20.82 20.68 - 21.25 2.2031 times
Thu 22 October 2026 21.36 (-0.33%) 21.43 21.13 - 21.47 0.2638 times
Wed 21 October 2026 21.43 (-4.2%) 21.66 21.38 - 22.15 1.7924 times
Mon 19 October 2026 22.37 (1.36%) 22.07 21.80 - 22.55 0.6533 times
Fri 16 October 2026 22.07 (0.27%) 22.15 21.92 - 22.15 0.1233 times

Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 22.57 and 22.81

Weekly Target 122.39
Weekly Target 222.51
Weekly Target 322.626666666667
Weekly Target 422.75
Weekly Target 522.87

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Mon 09 November 2026 22.64 (5.74%) 22.62 22.50 - 22.74 0.2364 times
Fri 30 October 2026 21.41 (2.64%) 20.86 20.33 - 21.59 0.9134 times
Fri 23 October 2026 20.86 (-5.48%) 22.07 20.68 - 22.55 1.1103 times
Fri 16 October 2026 22.07 (-0.32%) 21.39 21.39 - 22.28 0.7807 times
Tue 06 October 2026 22.14 (1%) 22.33 21.92 - 22.60 0.5515 times
Thu 01 October 2026 21.92 (-3.65%) 22.18 21.56 - 22.88 1.6579 times
Fri 25 September 2026 22.75 (-1.69%) 22.85 22.65 - 23.37 2.0267 times
Fri 18 September 2026 23.14 (-0.22%) 22.61 22.31 - 23.26 0.848 times
Fri 11 September 2026 23.19 (-1.65%) 22.99 22.90 - 23.70 0.9899 times
Fri 04 September 2026 23.58 (-1.34%) 23.88 23.22 - 24.00 0.8851 times
Fri 28 August 2026 23.90 (0.76%) 23.42 23.17 - 24.46 0.682 times

weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 22.57 and 22.81

Monthly Target 122.39
Monthly Target 222.51
Monthly Target 322.626666666667
Monthly Target 422.75
Monthly Target 522.87

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Mon 09 November 2026 22.64 (5.74%) 22.62 22.50 - 22.74 0.0439 times
Fri 30 October 2026 21.41 (-3.82%) 22.19 20.33 - 22.60 0.687 times
Tue 29 September 2026 22.26 (-5.72%) 24.00 22.04 - 24.00 1.0967 times
Mon 31 August 2026 23.61 (0.85%) 24.00 23.12 - 24.49 1.2251 times
Fri 31 July 2026 23.41 (1.69%) 22.88 22.45 - 23.96 0.8867 times
Tue 30 June 2026 23.02 (1.19%) 22.77 21.65 - 23.59 1.4222 times
Fri 29 May 2026 22.75 (2.11%) 21.89 21.73 - 23.29 0.9402 times
Thu 30 April 2026 22.28 (13.73%) 19.68 19.50 - 23.00 1.4263 times
Mon 30 March 2026 19.59 (-11.56%) 21.59 19.45 - 22.23 1.4639 times
Fri 27 February 2026 22.15 (1.93%) 21.96 21.00 - 22.80 0.8079 times
Fri 30 January 2026 21.73 (-3.47%) 22.23 20.99 - 23.20 0.9904 times

monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.61
20 day DMA 21.84
35 day DMA 22.39
50 day DMA 22.79
100 day DMA 22.98
150 day DMA 22.61
200 day DMA 22.44

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.421.39
12 day EMA21.7421.5821.61
20 day EMA21.9221.8421.88
35 day EMA22.3122.2922.34
50 day EMA22.7622.7722.83

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.3221.21
12 day SMA21.6121.5821.65
20 day SMA21.8421.8521.92
35 day SMA22.3922.4222.47
50 day SMA22.7922.8122.86
100 day SMA22.9822.9822.99
150 day SMA22.6122.5922.59
200 day SMA22.4422.4422.45
Back to top | Use Dark Theme