Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150 Strong Daily Stock price targets for Hdfcmid150 543776 are 22.06 and 22.48 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.57 |
Daily price and volume Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.21 (0.82%) |
21.91 |
21.91 - 22.33 |
0.5007 times |
Wed 17 September 2025 |
22.03 (0.23%) |
21.95 |
21.95 - 22.23 |
1.8662 times |
Tue 16 September 2025 |
21.98 (0.41%) |
21.82 |
21.65 - 22.03 |
0.6669 times |
Mon 15 September 2025 |
21.89 (0.46%) |
21.78 |
21.62 - 22.00 |
1.3001 times |
Fri 12 September 2025 |
21.79 (0.37%) |
21.76 |
21.70 - 21.83 |
0.1374 times |
Thu 11 September 2025 |
21.71 (0.18%) |
21.77 |
21.55 - 21.95 |
2.2745 times |
Wed 10 September 2025 |
21.67 (0.74%) |
21.47 |
21.33 - 21.74 |
0.8141 times |
Tue 09 September 2025 |
21.51 (0.05%) |
21.50 |
21.41 - 21.55 |
1.0195 times |
Mon 08 September 2025 |
21.50 (0.51%) |
21.37 |
21.23 - 21.56 |
0.5437 times |
Fri 05 September 2025 |
21.39 (-0.14%) |
21.25 |
21.25 - 21.54 |
0.8771 times |
Thu 04 September 2025 |
21.42 (-0.6%) |
21.79 |
21.34 - 21.79 |
1.4522 times |
Weekly price and charts Hdfcmid150 Strong weekly Stock price targets for Hdfcmid150 543776 are 21.92 and 22.63 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.053333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.21 (1.93%) |
21.78 |
21.62 - 22.33 |
0.7217 times |
Fri 12 September 2025 |
21.79 (1.87%) |
21.37 |
21.23 - 21.95 |
0.7975 times |
Fri 05 September 2025 |
21.39 (1.23%) |
20.85 |
20.81 - 21.79 |
1.5797 times |
Fri 29 August 2025 |
21.13 (-2.67%) |
21.81 |
20.92 - 21.81 |
1.0798 times |
Fri 22 August 2025 |
21.71 (1.97%) |
21.39 |
21.30 - 22.02 |
1.0115 times |
Thu 14 August 2025 |
21.29 (0.52%) |
21.00 |
20.94 - 21.45 |
1.0324 times |
Fri 08 August 2025 |
21.18 (-0.42%) |
21.52 |
20.98 - 21.68 |
1.1002 times |
Fri 01 August 2025 |
21.27 (-2.12%) |
21.90 |
21.13 - 21.90 |
0.9139 times |
Fri 25 July 2025 |
21.73 (-1.36%) |
22.14 |
21.56 - 22.33 |
0.6565 times |
Fri 18 July 2025 |
22.03 (0.82%) |
22.08 |
21.65 - 22.49 |
1.1067 times |
Fri 11 July 2025 |
21.85 (-1.71%) |
22.00 |
21.71 - 22.63 |
1.0656 times |
Monthly price and charts Hdfcmid150 Strong monthly Stock price targets for Hdfcmid150 543776 are 21.51 and 23.03 | Monthly Target 1 | 20.26 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.783333333333 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.21 (5.11%) |
20.85 |
20.81 - 22.33 |
0.7734 times |
Fri 29 August 2025 |
21.13 (-2.22%) |
21.54 |
20.92 - 22.02 |
1.1283 times |
Thu 31 July 2025 |
21.61 (-1.82%) |
22.09 |
21.25 - 23.10 |
1.0439 times |
Mon 30 June 2025 |
22.01 (3.38%) |
21.25 |
21.03 - 22.32 |
1.2629 times |
Fri 30 May 2025 |
21.29 (6.08%) |
20.47 |
19.19 - 21.58 |
0.8759 times |
Wed 30 April 2025 |
20.07 (4.26%) |
19.24 |
18.15 - 20.57 |
0.9978 times |
Fri 28 March 2025 |
19.25 (6.89%) |
18.37 |
17.52 - 19.81 |
0.9703 times |
Fri 28 February 2025 |
18.01 (-10.13%) |
19.95 |
17.79 - 20.35 |
0.955 times |
Fri 31 January 2025 |
20.04 (-5.87%) |
21.35 |
18.30 - 21.71 |
1.0433 times |
Tue 31 December 2024 |
21.29 (1.38%) |
20.81 |
20.53 - 22.25 |
0.9491 times |
Fri 29 November 2024 |
21.00 (-0.38%) |
20.75 |
20.02 - 21.80 |
0.8382 times |
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.72 | | 20 day DMA | 21.63 | | 35 day DMA | 21.54 | | 50 day DMA | 21.68 | | 100 day DMA | 21.45 | | 150 day DMA | 20.64 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 21.89 | 21.82 | | 12 day EMA | 21.8 | 21.73 | 21.67 | | 20 day EMA | 21.71 | 21.66 | 21.62 | | 35 day EMA | 21.71 | 21.68 | 21.66 | | 50 day EMA | 21.74 | 21.72 | 21.71 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.88 | 21.81 | | 12 day SMA | 21.72 | 21.66 | 21.6 | | 20 day SMA | 21.63 | 21.61 | 21.59 | | 35 day SMA | 21.54 | 21.53 | 21.51 | | 50 day SMA | 21.68 | 21.67 | 21.67 | | 100 day SMA | 21.45 | 21.43 | 21.41 | | 150 day SMA | 20.64 | 20.62 | 20.61 | | 200 day SMA | 20.71 | 20.7 | 20.69 |
|
|
