Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 22.3 and 22.81

Daily Target 121.89
Daily Target 222.19
Daily Target 322.396666666667
Daily Target 422.7
Daily Target 522.91

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Fri 12 June 2026 22.50 (2.18%) 22.19 22.09 - 22.60 0.705 times
Thu 11 June 2026 22.02 (-0.63%) 21.65 21.65 - 22.46 0.214 times
Wed 10 June 2026 22.16 (-1.73%) 22.59 22.10 - 22.59 2.6854 times
Tue 09 June 2026 22.55 (1.44%) 21.87 21.87 - 22.59 0.474 times
Mon 08 June 2026 22.23 (-1.33%) 21.96 21.96 - 22.50 0.4022 times
Fri 05 June 2026 22.53 (-0.31%) 22.03 22.03 - 22.80 0.2216 times
Thu 04 June 2026 22.60 (0.85%) 21.84 21.84 - 22.72 0.2694 times
Wed 03 June 2026 22.41 (-0.66%) 23.00 22.25 - 23.00 3.9171 times
Tue 02 June 2026 22.56 (0.27%) 22.50 22.30 - 22.62 0.2635 times
Mon 01 June 2026 22.50 (-1.1%) 22.77 22.45 - 23.15 0.8478 times
Fri 29 May 2026 22.75 (-1.43%) 22.77 22.73 - 23.29 0.3581 times

Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 22.08 and 23.03

Weekly Target 121.3
Weekly Target 221.9
Weekly Target 322.25
Weekly Target 422.85
Weekly Target 523.2

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Fri 12 June 2026 22.50 (-0.13%) 21.96 21.65 - 22.60 1.2603 times
Fri 05 June 2026 22.53 (-0.97%) 22.77 21.84 - 23.15 1.5525 times
Fri 29 May 2026 22.75 (-0.26%) 22.58 22.58 - 23.29 0.637 times
Fri 22 May 2026 22.81 (1.2%) 22.34 22.04 - 22.99 0.671 times
Fri 15 May 2026 22.54 (-2.42%) 22.52 21.73 - 23.09 0.7814 times
Fri 08 May 2026 23.10 (3.68%) 21.89 21.89 - 23.18 0.9632 times
Thu 30 April 2026 22.28 (0.63%) 21.58 21.58 - 22.73 0.6453 times
Fri 24 April 2026 22.14 (-0.54%) 22.12 21.83 - 23.00 1.6751 times
Fri 17 April 2026 22.26 (3.58%) 21.18 20.82 - 22.35 0.5765 times
Fri 10 April 2026 21.49 (7.13%) 19.63 19.63 - 21.54 1.2378 times
Thu 02 April 2026 20.06 (-1.04%) 19.97 19.45 - 20.41 0.8367 times

weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 21.33 and 22.83

Monthly Target 120.93
Monthly Target 221.72
Monthly Target 322.433333333333
Monthly Target 423.22
Monthly Target 523.93

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Fri 12 June 2026 22.50 (-1.1%) 22.77 21.65 - 23.15 0.8742 times
Fri 29 May 2026 22.75 (2.11%) 21.89 21.73 - 23.29 0.9488 times
Thu 30 April 2026 22.28 (13.73%) 19.68 19.50 - 23.00 1.4393 times
Mon 30 March 2026 19.59 (-11.56%) 21.59 19.45 - 22.23 1.4773 times
Fri 27 February 2026 22.15 (1.93%) 21.96 21.00 - 22.80 0.8153 times
Fri 30 January 2026 21.73 (-3.47%) 22.23 20.99 - 23.20 0.9994 times
Wed 31 December 2025 22.51 (-0.62%) 22.76 21.72 - 22.78 0.6032 times
Fri 28 November 2025 22.65 (2.03%) 22.31 21.90 - 23.06 0.515 times
Fri 31 October 2025 22.20 (4.67%) 21.19 21.19 - 22.51 0.8645 times
Tue 30 September 2025 21.21 (0.38%) 20.85 20.81 - 22.33 1.4629 times
Fri 29 August 2025 21.13 (-2.22%) 21.54 20.92 - 22.02 1.1503 times

monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.49
20 day DMA 22.58
35 day DMA 22.56
50 day DMA 22.17
100 day DMA 21.89
150 day DMA 22.08
200 day DMA 22

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2622.38
12 day EMA22.4422.4322.51
20 day EMA22.4522.4522.49
35 day EMA22.2622.2522.26
50 day EMA22.0322.0122.01

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.322.41
12 day SMA22.4922.5422.62
20 day SMA22.5822.5822.6
35 day SMA22.5622.5622.57
50 day SMA22.1722.1322.1
100 day SMA21.8921.8921.89
150 day SMA22.0822.0822.08
200 day SMA222222
Back to top | Use Dark Theme