Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 179.47 and 181.4
| Daily Target 1 | 179.01 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 180.93666666667 |
| Daily Target 4 | 181.86 |
| Daily Target 5 | 182.87 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.86 (-0.17%) | 181.05 | 180.01 - 181.94 | 0.6338 times | Thu 12 November 2026 | 181.17 (1.23%) | 180.27 | 180.27 - 181.74 | 0.6744 times | Wed 11 November 2026 | 178.97 (1.26%) | 177.50 | 177.50 - 180.99 | 0.9205 times | Mon 09 November 2026 | 176.75 (4.88%) | 177.87 | 175.56 - 177.87 | 0.7457 times | Fri 30 October 2026 | 168.52 (-2.34%) | 171.32 | 166.84 - 172.29 | 1.7132 times | Thu 29 October 2026 | 172.56 (0.85%) | 171.89 | 166.05 - 172.68 | 0.5647 times | Wed 28 October 2026 | 171.11 (0.17%) | 171.24 | 169.54 - 171.72 | 0.7342 times | Tue 27 October 2026 | 170.82 (1.9%) | 167.00 | 166.72 - 171.28 | 1.4879 times | Mon 26 October 2026 | 167.63 (1.72%) | 164.81 | 162.00 - 168.82 | 1.2769 times | Fri 23 October 2026 | 164.79 (-3.04%) | 170.23 | 163.62 - 170.23 | 1.2487 times | Thu 22 October 2026 | 169.95 (-1.18%) | 173.76 | 169.01 - 173.76 | 0.8986 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 178.21 and 184.59
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 179.45333333333 |
| Weekly Target 4 | 183.35 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.86 (7.32%) | 177.87 | 175.56 - 181.94 | 1.1344 times | Fri 30 October 2026 | 168.52 (2.26%) | 164.81 | 162.00 - 172.68 | 2.2032 times | Fri 23 October 2026 | 164.79 (-7.15%) | 177.84 | 163.62 - 177.84 | 1.3012 times | Fri 16 October 2026 | 177.48 (-2.07%) | 175.46 | 175.46 - 181.24 | 0.7365 times | Tue 06 October 2026 | 181.23 (2.18%) | 172.93 | 172.93 - 181.94 | 0.2071 times | Thu 01 October 2026 | 177.37 (-3.21%) | 178.66 | 175.25 - 184.35 | 0.8841 times | Fri 25 September 2026 | 183.25 (-0.73%) | 186.65 | 182.14 - 186.65 | 0.7445 times | Fri 18 September 2026 | 184.60 (-0.42%) | 180.73 | 176.56 - 186.19 | 0.9381 times | Fri 11 September 2026 | 185.37 (-0.62%) | 184.77 | 183.38 - 190.68 | 1.022 times | Fri 04 September 2026 | 186.53 (0.06%) | 183.80 | 183.21 - 188.00 | 0.8289 times | Fri 28 August 2026 | 186.42 (0.54%) | 186.00 | 180.56 - 188.00 | 0.7215 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 178.21 and 184.59
| Monthly Target 1 | 173.07 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 179.45333333333 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 180.86 (7.32%) | 177.87 | 175.56 - 181.94 | 0.1949 times | Fri 30 October 2026 | 168.52 (-6.7%) | 180.00 | 162.00 - 181.94 | 0.8087 times | Tue 29 September 2026 | 180.62 (-2.58%) | 184.00 | 176.56 - 190.68 | 0.686 times | Mon 31 August 2026 | 185.40 (2.79%) | 182.05 | 180.56 - 188.00 | 0.6826 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.9381 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.8642 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.4371 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.4176 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.9317 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 1.0391 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.1214 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 177.25 |
| 12 day DMA | 172.93 |
| 20 day DMA | 175.12 |
| 35 day DMA | 178.5 |
| 50 day DMA | 180.65 |
| 100 day DMA | 180.19 |
| 150 day DMA | 174.76 |
| 200 day DMA | 170.78 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 176.79 | 174.6 |
| 12 day EMA | 175.88 | 174.98 | 173.86 |
| 20 day EMA | 176.19 | 175.7 | 175.12 |
| 35 day EMA | 177.98 | 177.81 | 177.61 |
| 50 day EMA | 180.7 | 180.69 | 180.67 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.25 | 175.59 | 173.58 |
| 12 day SMA | 172.93 | 172.45 | 172.14 |
| 20 day SMA | 175.12 | 174.94 | 174.92 |
| 35 day SMA | 178.5 | 178.66 | 178.82 |
| 50 day SMA | 180.65 | 180.72 | 180.81 |
| 100 day SMA | 180.19 | 180.1 | 180 |
| 150 day SMA | 174.76 | 174.55 | 174.36 |
| 200 day SMA | 170.78 | 170.72 | 170.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.