Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 165.53 and 167.89
| Daily Target 1 | 163.62 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 165.98 |
| Daily Target 4 | 167.44 |
| Daily Target 5 | 168.34 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 166.54 (1.28%) | 165.48 | 164.52 - 166.88 | 0.6756 times | Mon 20 April 2026 | 164.44 (-0.63%) | 163.82 | 163.46 - 168.00 | 0.6041 times | Fri 17 April 2026 | 165.48 (1.63%) | 162.32 | 162.32 - 165.76 | 1.1671 times | Thu 16 April 2026 | 162.83 (0.87%) | 161.26 | 161.00 - 163.53 | 1.0358 times | Wed 15 April 2026 | 161.42 (2.44%) | 157.61 | 157.61 - 161.60 | 0.533 times | Mon 13 April 2026 | 157.57 (-0.7%) | 155.67 | 153.97 - 158.19 | 1.1739 times | Fri 10 April 2026 | 158.68 (1.6%) | 155.03 | 155.03 - 159.04 | 0.7935 times | Thu 09 April 2026 | 156.18 (0.05%) | 160.00 | 155.00 - 160.00 | 1.0377 times | Wed 08 April 2026 | 156.10 (3.73%) | 153.13 | 153.13 - 156.32 | 2.6637 times | Tue 07 April 2026 | 150.49 (0.35%) | 149.51 | 148.41 - 151.00 | 0.3156 times | Mon 06 April 2026 | 149.97 (0.98%) | 149.78 | 146.65 - 150.28 | 0.6333 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 165 and 169.54
| Weekly Target 1 | 161.46 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 168.54 |
| Weekly Target 5 | 170.54 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 166.54 (0.64%) | 163.82 | 163.46 - 168.00 | 0.3276 times | Fri 17 April 2026 | 165.48 (4.29%) | 155.67 | 153.97 - 165.76 | 1.0009 times | Fri 10 April 2026 | 158.68 (6.84%) | 149.78 | 146.65 - 160.00 | 1.3937 times | Thu 02 April 2026 | 148.52 (0.18%) | 148.42 | 143.60 - 152.30 | 0.7187 times | Fri 27 March 2026 | 148.26 (-0.65%) | 145.49 | 142.79 - 151.51 | 1.6477 times | Fri 20 March 2026 | 149.23 (-0.48%) | 150.00 | 146.60 - 153.23 | 1.0671 times | Fri 13 March 2026 | 149.95 (-3.64%) | 152.00 | 148.65 - 156.47 | 1.3556 times | Fri 06 March 2026 | 155.62 (-2.96%) | 156.35 | 151.96 - 158.91 | 1.5159 times | Fri 27 February 2026 | 160.36 (-0.3%) | 161.64 | 158.96 - 162.55 | 0.511 times | Fri 20 February 2026 | 160.84 (-0.19%) | 160.01 | 159.47 - 163.66 | 0.4618 times | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.5707 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 155.25 and 179.29
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 159.5 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 183.54 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 166.54 (15.65%) | 144.07 | 143.96 - 168.00 | 0.7935 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.5014 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.8076 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.8716 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 0.9592 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5386 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.7682 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.3943 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2013 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.1644 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9013 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 158.19 |
| 20 day DMA | 153.94 |
| 35 day DMA | 154.34 |
| 50 day DMA | 156.64 |
| 100 day DMA | 160.37 |
| 150 day DMA | 164.36 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.8 | 162.43 | 161.43 |
| 12 day EMA | 159.62 | 158.36 | 157.25 |
| 20 day EMA | 157.37 | 156.4 | 155.55 |
| 35 day EMA | 156.82 | 156.25 | 155.77 |
| 50 day EMA | 157.48 | 157.11 | 156.81 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 162.35 | 161.2 |
| 12 day SMA | 158.19 | 156.72 | 155.02 |
| 20 day SMA | 153.94 | 153.25 | 152.54 |
| 35 day SMA | 154.34 | 154.17 | 154.07 |
| 50 day SMA | 156.64 | 156.53 | 156.36 |
| 100 day SMA | 160.37 | 160.39 | 160.45 |
| 150 day SMA | 164.36 | 164.39 | 164.42 |
| 200 day SMA | 166.7 | 166.74 | 166.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.