Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 159.82 and 161.12
| Daily Target 1 | 159.47 |
| Daily Target 2 | 160.16 |
| Daily Target 3 | 160.77333333333 |
| Daily Target 4 | 161.46 |
| Daily Target 5 | 162.07 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.84 (0.06%) | 161.14 | 160.09 - 161.39 | 1.2655 times | Thu 19 February 2026 | 160.75 (-1.42%) | 163.46 | 160.50 - 163.66 | 1.104 times | Wed 18 February 2026 | 163.06 (0.42%) | 163.08 | 162.17 - 163.29 | 0.6253 times | Tue 17 February 2026 | 162.37 (0.82%) | 161.57 | 161.00 - 162.45 | 0.5794 times | Mon 16 February 2026 | 161.05 (-0.06%) | 160.01 | 159.47 - 161.35 | 0.8983 times | Fri 13 February 2026 | 161.14 (-1.6%) | 162.80 | 160.60 - 162.84 | 1.2888 times | Thu 12 February 2026 | 163.76 (-0.47%) | 166.21 | 163.10 - 166.21 | 0.4648 times | Wed 11 February 2026 | 164.54 (-0.16%) | 163.53 | 163.53 - 164.98 | 0.6438 times | Tue 10 February 2026 | 164.80 (0.6%) | 164.72 | 163.97 - 165.20 | 0.9988 times | Mon 09 February 2026 | 163.82 (2.32%) | 160.05 | 160.05 - 164.10 | 2.1313 times | Fri 06 February 2026 | 160.11 (-0.1%) | 160.34 | 158.26 - 160.95 | 1.5698 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 160.16 and 164.35
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 161.32333333333 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 165.51 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.84 (-0.19%) | 160.01 | 159.47 - 163.66 | 0.6058 times | Fri 13 February 2026 | 161.14 (0.64%) | 160.05 | 160.05 - 166.21 | 0.7487 times | Fri 06 February 2026 | 160.11 (1.19%) | 158.78 | 152.83 - 165.09 | 2.1428 times | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.3615 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.2353 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 0.9837 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.7694 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.5161 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 1.0652 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.5715 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.7424 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 156.84 and 170.22
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 153.71 |
| Monthly Target 3 | 159.96 |
| Monthly Target 4 | 167.09 |
| Monthly Target 5 | 173.34 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.84 (1.66%) | 158.78 | 152.83 - 166.21 | 0.7094 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9124 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0041 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5638 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8041 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4595 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2576 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2188 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9435 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1268 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8687 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 162.21 |
| 20 day DMA | 160.46 |
| 35 day DMA | 161.56 |
| 50 day DMA | 162.85 |
| 100 day DMA | 166.72 |
| 150 day DMA | 168.65 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 161.9 | 162.47 |
| 12 day EMA | 161.57 | 161.7 | 161.87 |
| 20 day EMA | 161.45 | 161.51 | 161.59 |
| 35 day EMA | 162.13 | 162.21 | 162.3 |
| 50 day EMA | 162.87 | 162.95 | 163.04 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 161.67 | 162.28 |
| 12 day SMA | 162.21 | 162.29 | 162.31 |
| 20 day SMA | 160.46 | 160.13 | 159.97 |
| 35 day SMA | 161.56 | 161.75 | 161.95 |
| 50 day SMA | 162.85 | 162.88 | 162.95 |
| 100 day SMA | 166.72 | 166.83 | 166.94 |
| 150 day SMA | 168.65 | 168.78 | 168.9 |
| 200 day SMA | 169.07 | 169.04 | 169.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.