Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 179.39 and 182.73
| Daily Target 1 | 176.83 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 180.17333333333 |
| Daily Target 4 | 181.94 |
| Daily Target 5 | 183.51 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.36 (0.32%) | 178.41 | 178.41 - 181.75 | 0.6719 times | Thu 30 July 2026 | 179.79 (-0.84%) | 176.78 | 176.78 - 181.74 | 0.6732 times | Wed 29 July 2026 | 181.32 (1.3%) | 180.04 | 179.55 - 181.50 | 1.1493 times | Tue 28 July 2026 | 179.00 (-0.51%) | 179.94 | 178.46 - 180.14 | 1.4665 times | Mon 27 July 2026 | 179.92 (1.31%) | 179.37 | 177.17 - 180.06 | 0.8555 times | Fri 24 July 2026 | 177.59 (-0.2%) | 176.49 | 175.33 - 177.78 | 0.886 times | Thu 23 July 2026 | 177.94 (-1.27%) | 178.20 | 175.72 - 180.00 | 1.3755 times | Wed 22 July 2026 | 180.23 (-1.05%) | 182.03 | 179.93 - 182.31 | 0.4486 times | Tue 21 July 2026 | 182.14 (0.43%) | 178.33 | 178.33 - 182.40 | 0.4982 times | Mon 20 July 2026 | 181.36 (-0.08%) | 180.00 | 179.78 - 181.95 | 1.9752 times | Fri 17 July 2026 | 181.50 (-0.29%) | 182.11 | 180.01 - 182.94 | 0.6806 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 178.57 and 183.54
| Weekly Target 1 | 174.66 |
| Weekly Target 2 | 177.51 |
| Weekly Target 3 | 179.63 |
| Weekly Target 4 | 182.48 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.36 (1.56%) | 179.37 | 176.78 - 181.75 | 1.019 times | Fri 24 July 2026 | 177.59 (-2.15%) | 180.00 | 175.33 - 182.40 | 1.0967 times | Fri 17 July 2026 | 181.50 (-0.58%) | 180.88 | 180.01 - 183.86 | 1.0329 times | Fri 10 July 2026 | 182.56 (0.6%) | 177.50 | 176.01 - 182.75 | 0.7392 times | Fri 03 July 2026 | 181.47 (2.07%) | 176.36 | 172.76 - 185.18 | 1.2035 times | Thu 25 June 2026 | 177.79 (-0.4%) | 177.20 | 177.06 - 184.50 | 0.9321 times | Fri 19 June 2026 | 178.51 (3.69%) | 176.45 | 172.32 - 180.77 | 0.9677 times | Fri 12 June 2026 | 172.15 (0.46%) | 167.08 | 166.72 - 172.44 | 1.1904 times | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.9016 times | Fri 29 May 2026 | 170.52 (0.91%) | 169.84 | 169.84 - 173.09 | 0.9168 times | Fri 22 May 2026 | 168.99 (0.6%) | 168.50 | 163.78 - 170.12 | 1.253 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 177.85 and 187.7
| Monthly Target 1 | 170.44 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 180.29 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 190.14 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.8042 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.7408 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.232 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.2153 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.656 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.8908 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9614 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.058 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5941 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8473 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5379 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 180.26 |
| 20 day DMA | 180.52 |
| 35 day DMA | 178.93 |
| 50 day DMA | 176.33 |
| 100 day DMA | 167.97 |
| 150 day DMA | 166.11 |
| 200 day DMA | 167.07 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 179.92 | 179.99 |
| 12 day EMA | 180.06 | 180.01 | 180.05 |
| 20 day EMA | 179.71 | 179.64 | 179.62 |
| 35 day EMA | 177.94 | 177.8 | 177.68 |
| 50 day EMA | 176.02 | 175.84 | 175.68 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 179.52 | 179.15 |
| 12 day SMA | 180.26 | 180.41 | 180.49 |
| 20 day SMA | 180.52 | 180.54 | 180.52 |
| 35 day SMA | 178.93 | 178.59 | 178.33 |
| 50 day SMA | 176.33 | 176.07 | 175.8 |
| 100 day SMA | 167.97 | 167.74 | 167.54 |
| 150 day SMA | 166.11 | 165.99 | 165.88 |
| 200 day SMA | 167.07 | 167.03 | 166.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.