Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 182.39 and 187.01
| Daily Target 1 | 178.57 |
| Daily Target 2 | 181.59 |
| Daily Target 3 | 183.19333333333 |
| Daily Target 4 | 186.21 |
| Daily Target 5 | 187.81 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 184.60 (1.46%) | 180.18 | 180.18 - 184.80 | 0.332 times | Thu 17 September 2026 | 181.94 (0.47%) | 176.56 | 176.56 - 182.19 | 0.6453 times | Wed 16 September 2026 | 181.09 (0.18%) | 179.66 | 176.60 - 182.59 | 1.6099 times | Tue 15 September 2026 | 180.76 (-2.49%) | 180.73 | 180.35 - 186.19 | 2.0521 times | Fri 11 September 2026 | 185.37 (-0.35%) | 190.68 | 183.38 - 190.68 | 1.3264 times | Thu 10 September 2026 | 186.03 (0.13%) | 185.79 | 185.34 - 186.53 | 1.1738 times | Wed 09 September 2026 | 185.79 (-0.41%) | 188.00 | 185.00 - 188.00 | 0.371 times | Tue 08 September 2026 | 186.56 (-0.01%) | 186.60 | 185.90 - 187.50 | 0.5515 times | Mon 07 September 2026 | 186.57 (0.02%) | 184.77 | 184.77 - 187.24 | 1.6314 times | Fri 04 September 2026 | 186.53 (0.22%) | 187.35 | 186.31 - 187.35 | 0.3065 times | Thu 03 September 2026 | 186.12 (1.29%) | 184.33 | 184.33 - 186.44 | 0.4239 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 180.58 and 190.21
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 182.45 |
| Weekly Target 4 | 188.34 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 184.60 (-0.42%) | 180.73 | 176.56 - 186.19 | 0.917 times | Fri 11 September 2026 | 185.37 (-0.62%) | 184.77 | 183.38 - 190.68 | 0.999 times | Fri 04 September 2026 | 186.53 (0.06%) | 183.80 | 183.21 - 188.00 | 0.8104 times | Fri 28 August 2026 | 186.42 (0.54%) | 186.00 | 180.56 - 188.00 | 0.7053 times | Fri 21 August 2026 | 185.42 (0.52%) | 182.42 | 182.42 - 185.99 | 1.0023 times | Fri 14 August 2026 | 184.46 (-0.38%) | 185.00 | 182.89 - 186.78 | 0.9239 times | Fri 07 August 2026 | 185.16 (2.66%) | 182.05 | 181.54 - 186.07 | 1.0878 times | Fri 31 July 2026 | 180.36 (1.56%) | 179.37 | 176.78 - 181.75 | 1.1502 times | Fri 24 July 2026 | 177.59 (-2.15%) | 180.00 | 175.33 - 182.40 | 1.2379 times | Fri 17 July 2026 | 181.50 (-0.58%) | 180.88 | 180.01 - 183.86 | 1.166 times | Fri 10 July 2026 | 182.56 (0.6%) | 177.50 | 176.01 - 182.75 | 0.8344 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 180.58 and 194.7
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 177.21 |
| Monthly Target 3 | 183.94666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 184.60 (-0.43%) | 184.00 | 176.56 - 190.68 | 0.4052 times | Mon 31 August 2026 | 185.40 (2.79%) | 182.05 | 180.56 - 188.00 | 0.6141 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.8439 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.7774 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.2928 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.2752 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.7377 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.9347 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.0088 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.1102 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.6234 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 182.75 |
| 12 day DMA | 184.59 |
| 20 day DMA | 185.05 |
| 35 day DMA | 184.77 |
| 50 day DMA | 183.57 |
| 100 day DMA | 178.23 |
| 150 day DMA | 171.15 |
| 200 day DMA | 169.27 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.35 | 182.73 | 183.13 |
| 12 day EMA | 184.11 | 184.02 | 184.4 |
| 20 day EMA | 184.38 | 184.36 | 184.61 |
| 35 day EMA | 183.93 | 183.89 | 184 |
| 50 day EMA | 183.18 | 183.12 | 183.17 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.75 | 183.04 | 183.81 |
| 12 day SMA | 184.59 | 184.74 | 185.03 |
| 20 day SMA | 185.05 | 185.09 | 185.19 |
| 35 day SMA | 184.77 | 184.64 | 184.62 |
| 50 day SMA | 183.57 | 183.48 | 183.38 |
| 100 day SMA | 178.23 | 178.03 | 177.88 |
| 150 day SMA | 171.15 | 170.98 | 170.84 |
| 200 day SMA | 169.27 | 169.2 | 169.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.