Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250 Strong Daily Stock price targets for Hdfcsml250 543775 are 170.11 and 171.32 | Daily Target 1 | 169.88 | | Daily Target 2 | 170.34 | | Daily Target 3 | 171.09333333333 | | Daily Target 4 | 171.55 | | Daily Target 5 | 172.3 |
Daily price and volume Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
170.79 (-0.42%) |
171.08 |
170.64 - 171.85 |
0.4153 times |
Tue 18 November 2025 |
171.51 (-1%) |
172.00 |
171.00 - 174.10 |
1.0352 times |
Mon 17 November 2025 |
173.24 (0.67%) |
174.11 |
172.07 - 174.11 |
1.0323 times |
Fri 14 November 2025 |
172.08 (0.19%) |
171.95 |
171.11 - 172.72 |
1.1359 times |
Thu 13 November 2025 |
171.76 (-0.44%) |
173.22 |
171.53 - 173.26 |
0.915 times |
Wed 12 November 2025 |
172.52 (0.73%) |
171.49 |
171.32 - 172.82 |
0.4105 times |
Tue 11 November 2025 |
171.27 (-0.17%) |
171.28 |
170.60 - 171.98 |
1.2807 times |
Mon 10 November 2025 |
171.56 (-0.08%) |
171.50 |
170.80 - 171.99 |
0.615 times |
Fri 07 November 2025 |
171.69 (-0.2%) |
171.00 |
169.31 - 172.07 |
1.494 times |
Thu 06 November 2025 |
172.03 (-1.26%) |
174.23 |
171.67 - 174.45 |
1.6662 times |
Tue 04 November 2025 |
174.23 (-0.59%) |
175.40 |
174.00 - 176.14 |
0.4358 times |
Weekly price and charts Hdfcsml250 Strong weekly Stock price targets for Hdfcsml250 543775 are 168.98 and 172.45 | Weekly Target 1 | 168.38 | | Weekly Target 2 | 169.58 | | Weekly Target 3 | 171.84666666667 | | Weekly Target 4 | 173.05 | | Weekly Target 5 | 175.32 |
Weekly price and volumes for Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
170.79 (-0.75%) |
174.11 |
170.64 - 174.11 |
0.3074 times |
Fri 14 November 2025 |
172.08 (0.23%) |
171.50 |
170.60 - 173.26 |
0.5395 times |
Fri 07 November 2025 |
171.69 (-1.38%) |
174.97 |
169.31 - 176.14 |
0.5312 times |
Fri 31 October 2025 |
174.10 (0.39%) |
173.66 |
173.00 - 175.88 |
0.5003 times |
Thu 23 October 2025 |
173.43 (1.11%) |
171.86 |
171.70 - 176.05 |
0.2823 times |
Fri 17 October 2025 |
171.53 (-0.49%) |
172.00 |
168.26 - 172.81 |
1.6657 times |
Fri 10 October 2025 |
172.38 (0.43%) |
172.49 |
170.04 - 172.91 |
1.4646 times |
Fri 03 October 2025 |
171.64 (1.88%) |
168.88 |
167.00 - 172.00 |
1.1879 times |
Fri 26 September 2025 |
168.48 (-4.25%) |
176.17 |
168.00 - 176.18 |
2.1558 times |
Fri 19 September 2025 |
175.95 (1.82%) |
174.52 |
172.20 - 176.62 |
1.3652 times |
Fri 12 September 2025 |
172.80 (1.62%) |
170.27 |
170.04 - 173.39 |
1.6846 times |
Monthly price and charts Hdfcsml250 Strong monthly Stock price targets for Hdfcsml250 543775 are 166.64 and 173.47 | Monthly Target 1 | 165.25 | | Monthly Target 2 | 168.02 | | Monthly Target 3 | 172.08 | | Monthly Target 4 | 174.85 | | Monthly Target 5 | 178.91 |
Monthly price and volumes Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
170.79 (-1.9%) |
174.97 |
169.31 - 176.14 |
0.2559 times |
Fri 31 October 2025 |
174.10 (3.88%) |
167.86 |
167.06 - 176.05 |
0.7772 times |
Tue 30 September 2025 |
167.59 (0.72%) |
166.28 |
166.00 - 176.62 |
1.4107 times |
Fri 29 August 2025 |
166.39 (-3.62%) |
172.30 |
165.70 - 173.33 |
1.2155 times |
Thu 31 July 2025 |
172.64 (-3.61%) |
179.64 |
171.38 - 182.00 |
1.1781 times |
Mon 30 June 2025 |
179.11 (6%) |
168.69 |
168.00 - 179.18 |
0.9119 times |
Fri 30 May 2025 |
168.97 (9.44%) |
154.40 |
148.66 - 169.60 |
1.0891 times |
Wed 30 April 2025 |
154.40 (1.47%) |
152.07 |
143.26 - 162.34 |
0.8396 times |
Fri 28 March 2025 |
152.17 (9.27%) |
139.65 |
135.27 - 157.00 |
1.0158 times |
Fri 28 February 2025 |
139.26 (-12.91%) |
159.80 |
137.93 - 164.11 |
1.3062 times |
Fri 31 January 2025 |
159.91 (-10.43%) |
179.01 |
149.12 - 182.49 |
1.2261 times |
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value | | 5 day DMA | 171.88 | | 12 day DMA | 172.33 | | 20 day DMA | 173.03 | | 35 day DMA | 171.98 | | 50 day DMA | 172.38 | | 100 day DMA | 173.15 | | 150 day DMA | 169.84 | | 200 day DMA | 165.18 | EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.7 | 172.15 | 172.47 | | 12 day EMA | 172.19 | 172.44 | 172.61 | | 20 day EMA | 172.34 | 172.5 | 172.6 | | 35 day EMA | 172.35 | 172.44 | 172.5 | | 50 day EMA | 172.07 | 172.12 | 172.14 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.88 | 172.22 | 172.17 | | 12 day SMA | 172.33 | 172.6 | 172.89 | | 20 day SMA | 173.03 | 173.06 | 173.11 | | 35 day SMA | 171.98 | 172.01 | 172.04 | | 50 day SMA | 172.38 | 172.35 | 172.35 | | 100 day SMA | 173.15 | 173.17 | 173.17 | | 150 day SMA | 169.84 | 169.69 | 169.56 | | 200 day SMA | 165.18 | 165.17 | 165.16 |
|
|
