Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250 Strong Daily Stock price targets for Hdfcsml250 543775 are 163.42 and 166.09 | Daily Target 1 | 161.24 | | Daily Target 2 | 162.93 | | Daily Target 3 | 163.91 | | Daily Target 4 | 165.6 | | Daily Target 5 | 166.58 |
Daily price and volume Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.62 (1.4%) |
162.84 |
162.22 - 164.89 |
0.4378 times |
Thu 15 May 2025 |
162.34 (0.83%) |
162.03 |
160.41 - 162.60 |
0.7224 times |
Wed 14 May 2025 |
161.01 (1.59%) |
159.13 |
158.60 - 161.29 |
1.3526 times |
Tue 13 May 2025 |
158.49 (0.53%) |
157.65 |
157.38 - 158.83 |
0.5897 times |
Mon 12 May 2025 |
157.65 (3.87%) |
153.62 |
153.45 - 158.00 |
1.9117 times |
Fri 09 May 2025 |
151.78 (-0.36%) |
150.52 |
148.66 - 152.28 |
2.3854 times |
Thu 08 May 2025 |
152.33 (-0.98%) |
154.09 |
151.50 - 156.00 |
0.4014 times |
Wed 07 May 2025 |
153.83 (0.71%) |
150.21 |
150.00 - 154.58 |
1.7127 times |
Tue 06 May 2025 |
152.75 (-2.15%) |
156.79 |
152.45 - 157.16 |
0.2854 times |
Mon 05 May 2025 |
156.10 (1.15%) |
154.80 |
153.99 - 156.35 |
0.201 times |
Fri 02 May 2025 |
154.32 (-0.05%) |
154.40 |
153.00 - 156.00 |
1.2529 times |
Weekly price and charts Hdfcsml250 Strong weekly Stock price targets for Hdfcsml250 543775 are 159.04 and 170.48 | Weekly Target 1 | 149.55 | | Weekly Target 2 | 157.08 | | Weekly Target 3 | 160.98666666667 | | Weekly Target 4 | 168.52 | | Weekly Target 5 | 172.43 |
Weekly price and volumes for Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.62 (8.46%) |
153.62 |
153.45 - 164.89 |
1.2582 times |
Fri 09 May 2025 |
151.78 (-1.65%) |
154.80 |
148.66 - 157.16 |
1.2511 times |
Fri 02 May 2025 |
154.32 (-0.89%) |
156.30 |
153.00 - 158.77 |
0.7376 times |
Fri 25 April 2025 |
155.70 (0.37%) |
155.20 |
154.00 - 162.34 |
1.6312 times |
Thu 17 April 2025 |
155.12 (4.35%) |
149.50 |
149.50 - 155.45 |
0.4996 times |
Fri 11 April 2025 |
148.65 (-0.03%) |
145.11 |
143.26 - 148.95 |
0.492 times |
Fri 04 April 2025 |
148.70 (-2.28%) |
152.07 |
147.51 - 153.80 |
0.6228 times |
Fri 28 March 2025 |
152.17 (-0.46%) |
153.89 |
150.50 - 157.00 |
1.2209 times |
Fri 21 March 2025 |
152.88 (7.76%) |
141.87 |
141.71 - 153.18 |
1.1906 times |
Thu 13 March 2025 |
141.87 (-3.43%) |
147.38 |
140.71 - 147.73 |
1.096 times |
Fri 07 March 2025 |
146.91 (5.49%) |
139.65 |
135.27 - 147.99 |
0.931 times |
Monthly price and charts Hdfcsml250 Strong monthly Stock price targets for Hdfcsml250 543775 are 156.64 and 172.87 | Monthly Target 1 | 143.16 | | Monthly Target 2 | 153.89 | | Monthly Target 3 | 159.39 | | Monthly Target 4 | 170.12 | | Monthly Target 5 | 175.62 |
Monthly price and volumes Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
164.62 (6.62%) |
154.40 |
148.66 - 164.89 |
0.7653 times |
Wed 30 April 2025 |
154.40 (1.47%) |
152.07 |
143.26 - 162.34 |
0.9944 times |
Fri 28 March 2025 |
152.17 (9.27%) |
139.65 |
135.27 - 157.00 |
1.2031 times |
Fri 28 February 2025 |
139.26 (-12.91%) |
159.80 |
137.93 - 164.11 |
1.547 times |
Fri 31 January 2025 |
159.91 (-10.43%) |
179.01 |
149.12 - 182.49 |
1.4522 times |
Tue 31 December 2024 |
178.53 (0.52%) |
178.02 |
176.10 - 186.52 |
0.8771 times |
Fri 29 November 2024 |
177.61 (-0.25%) |
179.08 |
167.00 - 183.99 |
0.7503 times |
Thu 31 October 2024 |
178.05 (-3.63%) |
185.13 |
169.29 - 186.78 |
1.0641 times |
Mon 30 September 2024 |
184.76 (0.86%) |
183.50 |
180.05 - 188.40 |
0.6436 times |
Fri 30 August 2024 |
183.19 (1.46%) |
181.37 |
169.52 - 183.90 |
0.7029 times |
Wed 31 July 2024 |
180.56 (4.82%) |
173.15 |
162.77 - 181.48 |
0.842 times |
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value | | 5 day DMA | 160.82 | | 12 day DMA | 156.64 | | 20 day DMA | 156.86 | | 35 day DMA | 153.99 | | 50 day DMA | 150.79 | | 100 day DMA | 158.81 | | 150 day DMA | 165.37 | | 200 day DMA | 169.08 | EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.99 | 159.18 | 157.6 | | 12 day EMA | 158.16 | 156.98 | 156.01 | | 20 day EMA | 156.48 | 155.62 | 154.91 | | 35 day EMA | 153.9 | 153.27 | 152.74 | | 50 day EMA | 151.45 | 150.91 | 150.44 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.82 | 158.25 | 156.25 | | 12 day SMA | 156.64 | 156.02 | 155.55 | | 20 day SMA | 156.86 | 156.29 | 155.61 | | 35 day SMA | 153.99 | 153.36 | 152.78 | | 50 day SMA | 150.79 | 150.47 | 150.16 | | 100 day SMA | 158.81 | 159.02 | 159.25 | | 150 day SMA | 165.37 | 165.51 | 165.67 | | 200 day SMA | 169.08 | 169.16 | 169.23 |
|
|
