Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 169.85 and 174.74
| Daily Target 1 | 165.82 |
| Daily Target 2 | 168.99 |
| Daily Target 3 | 170.71333333333 |
| Daily Target 4 | 173.88 |
| Daily Target 5 | 175.6 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.15 (2.76%) | 167.55 | 167.55 - 172.44 | 1.5972 times | Thu 11 June 2026 | 167.53 (-0.72%) | 168.66 | 166.72 - 168.78 | 0.5659 times | Wed 10 June 2026 | 168.74 (-1.14%) | 171.53 | 168.41 - 171.93 | 0.4235 times | Tue 09 June 2026 | 170.68 (1.08%) | 167.16 | 167.16 - 171.50 | 0.8788 times | Mon 08 June 2026 | 168.85 (-1.47%) | 167.08 | 167.08 - 170.53 | 2.225 times | Fri 05 June 2026 | 171.37 (-0.03%) | 173.93 | 170.71 - 173.93 | 0.4632 times | Thu 04 June 2026 | 171.43 (0.37%) | 170.25 | 169.70 - 172.00 | 0.9876 times | Wed 03 June 2026 | 170.79 (0.09%) | 174.20 | 168.16 - 174.20 | 0.5343 times | Tue 02 June 2026 | 170.64 (0.47%) | 169.63 | 167.77 - 171.50 | 1.4472 times | Mon 01 June 2026 | 169.85 (-0.39%) | 170.80 | 169.39 - 172.88 | 0.8773 times | Fri 29 May 2026 | 170.52 (-0.85%) | 170.38 | 169.94 - 173.09 | 1.2025 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 169.44 and 175.16
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 170.43666666667 |
| Weekly Target 4 | 174.15 |
| Weekly Target 5 | 176.16 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.15 (0.46%) | 167.08 | 166.72 - 172.44 | 0.7524 times | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.5698 times | Fri 29 May 2026 | 170.52 (0.91%) | 169.84 | 169.84 - 173.09 | 0.5795 times | Fri 22 May 2026 | 168.99 (0.6%) | 168.50 | 163.78 - 170.12 | 0.792 times | Fri 15 May 2026 | 167.98 (-4.42%) | 172.02 | 166.86 - 177.38 | 1.5284 times | Fri 08 May 2026 | 175.75 (4.16%) | 167.30 | 166.59 - 177.00 | 1.678 times | Thu 30 April 2026 | 168.73 (2.14%) | 168.10 | 163.81 - 170.54 | 0.5832 times | Fri 24 April 2026 | 165.20 (-0.17%) | 163.82 | 163.46 - 169.19 | 1.0218 times | Fri 17 April 2026 | 165.48 (4.29%) | 155.67 | 153.97 - 165.76 | 1.0429 times | Fri 10 April 2026 | 158.68 (6.84%) | 149.78 | 146.65 - 160.00 | 1.4521 times | Thu 02 April 2026 | 148.52 (0.18%) | 148.42 | 143.60 - 152.30 | 0.7488 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 169.44 and 176.92
| Monthly Target 1 | 163.54 |
| Monthly Target 2 | 167.85 |
| Monthly Target 3 | 171.02333333333 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 172.15 (0.96%) | 170.80 | 166.72 - 174.20 | 0.3439 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.1905 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.1743 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.6002 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.8608 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.929 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0223 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5741 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8188 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4861 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2804 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 170.38 |
| 20 day DMA | 169.77 |
| 35 day DMA | 169.86 |
| 50 day DMA | 166.09 |
| 100 day DMA | 161.6 |
| 150 day DMA | 163.71 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.11 | 169.09 | 169.87 |
| 12 day EMA | 170.08 | 169.7 | 170.09 |
| 20 day EMA | 169.63 | 169.36 | 169.55 |
| 35 day EMA | 167.21 | 166.92 | 166.88 |
| 50 day EMA | 164.93 | 164.64 | 164.52 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 169.43 | 170.21 |
| 12 day SMA | 170.38 | 170.33 | 170.63 |
| 20 day SMA | 169.77 | 169.62 | 169.69 |
| 35 day SMA | 169.86 | 169.74 | 169.71 |
| 50 day SMA | 166.09 | 165.61 | 165.27 |
| 100 day SMA | 161.6 | 161.51 | 161.45 |
| 150 day SMA | 163.71 | 163.73 | 163.77 |
| 200 day SMA | 165.74 | 165.73 | 165.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.