Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250 Strong Daily Stock price targets for Hdfcsml250 543775 are 177.85 and 179.5 | Daily Target 1 | 176.63 | | Daily Target 2 | 177.42 | | Daily Target 3 | 178.28333333333 | | Daily Target 4 | 179.07 | | Daily Target 5 | 179.93 |
Daily price and volume Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.20 (0.14%) |
178.10 |
177.50 - 179.15 |
0.5879 times |
Thu 03 July 2025 |
177.95 (0.38%) |
177.20 |
177.20 - 178.79 |
1.8403 times |
Wed 02 July 2025 |
177.28 (-0.59%) |
179.12 |
176.82 - 179.53 |
0.8245 times |
Tue 01 July 2025 |
178.34 (-0.43%) |
179.64 |
177.06 - 180.00 |
2.2455 times |
Mon 30 June 2025 |
179.11 (0.99%) |
179.12 |
177.25 - 179.18 |
0.4834 times |
Fri 27 June 2025 |
177.35 (0.78%) |
176.89 |
176.21 - 177.70 |
0.4802 times |
Thu 26 June 2025 |
175.97 (0.23%) |
175.20 |
174.97 - 176.63 |
0.332 times |
Wed 25 June 2025 |
175.57 (1.56%) |
172.90 |
172.90 - 175.70 |
1.5684 times |
Tue 24 June 2025 |
172.87 (0.86%) |
172.25 |
172.25 - 173.67 |
0.6122 times |
Mon 23 June 2025 |
171.39 (1.28%) |
170.01 |
168.30 - 171.64 |
1.0258 times |
Thu 19 June 2025 |
169.23 (-1.71%) |
172.16 |
168.84 - 173.04 |
0.4668 times |
Weekly price and charts Hdfcsml250 Strong weekly Stock price targets for Hdfcsml250 543775 are 175.92 and 179.1 | Weekly Target 1 | 175.16 | | Weekly Target 2 | 176.68 | | Weekly Target 3 | 178.34 | | Weekly Target 4 | 179.86 | | Weekly Target 5 | 181.52 |
Weekly price and volumes for Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.20 (0.48%) |
179.12 |
176.82 - 180.00 |
1.2928 times |
Fri 27 June 2025 |
177.35 (4.8%) |
170.01 |
168.30 - 177.70 |
0.8685 times |
Thu 19 June 2025 |
169.23 (-2.17%) |
172.83 |
168.84 - 174.84 |
0.9485 times |
Fri 13 June 2025 |
172.98 (-0.28%) |
173.80 |
169.50 - 177.50 |
1.3302 times |
Fri 06 June 2025 |
173.46 (2.66%) |
168.69 |
168.00 - 173.76 |
0.5785 times |
Fri 30 May 2025 |
168.97 (1.68%) |
166.35 |
166.35 - 169.60 |
0.6308 times |
Fri 23 May 2025 |
166.18 (0.95%) |
166.26 |
163.50 - 167.17 |
1.2296 times |
Fri 16 May 2025 |
164.62 (8.46%) |
153.62 |
153.45 - 164.89 |
1.2094 times |
Fri 09 May 2025 |
151.78 (-1.65%) |
154.80 |
148.66 - 157.16 |
1.2026 times |
Fri 02 May 2025 |
154.32 (-0.89%) |
156.30 |
153.00 - 158.77 |
0.709 times |
Fri 25 April 2025 |
155.70 (0.37%) |
155.20 |
154.00 - 162.34 |
1.568 times |
Monthly price and charts Hdfcsml250 Strong monthly Stock price targets for Hdfcsml250 543775 are 175.92 and 179.1 | Monthly Target 1 | 175.16 | | Monthly Target 2 | 176.68 | | Monthly Target 3 | 178.34 | | Monthly Target 4 | 179.86 | | Monthly Target 5 | 181.52 |
Monthly price and volumes Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
178.20 (-0.51%) |
179.64 |
176.82 - 180.00 |
0.3163 times |
Mon 30 June 2025 |
179.11 (6%) |
168.69 |
168.00 - 179.18 |
1.0195 times |
Fri 30 May 2025 |
168.97 (9.44%) |
154.40 |
148.66 - 169.60 |
1.2177 times |
Wed 30 April 2025 |
154.40 (1.47%) |
152.07 |
143.26 - 162.34 |
0.9387 times |
Fri 28 March 2025 |
152.17 (9.27%) |
139.65 |
135.27 - 157.00 |
1.1357 times |
Fri 28 February 2025 |
139.26 (-12.91%) |
159.80 |
137.93 - 164.11 |
1.4603 times |
Fri 31 January 2025 |
159.91 (-10.43%) |
179.01 |
149.12 - 182.49 |
1.3709 times |
Tue 31 December 2024 |
178.53 (0.52%) |
178.02 |
176.10 - 186.52 |
0.828 times |
Fri 29 November 2024 |
177.61 (-0.25%) |
179.08 |
167.00 - 183.99 |
0.7083 times |
Thu 31 October 2024 |
178.05 (-3.63%) |
185.13 |
169.29 - 186.78 |
1.0045 times |
Mon 30 September 2024 |
184.76 (0.86%) |
183.50 |
180.05 - 188.40 |
0.6076 times |
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value | | 5 day DMA | 178.18 | | 12 day DMA | 175.45 | | 20 day DMA | 175.03 | | 35 day DMA | 171.89 | | 50 day DMA | 167.23 | | 100 day DMA | 158.54 | | 150 day DMA | 163.89 | | 200 day DMA | 168.11 | EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.69 | 177.44 | 177.18 | | 12 day EMA | 176.24 | 175.88 | 175.5 | | 20 day EMA | 174.58 | 174.2 | 173.81 | | 35 day EMA | 170.95 | 170.52 | 170.08 | | 50 day EMA | 167.4 | 166.96 | 166.51 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.18 | 178.01 | 177.61 | | 12 day SMA | 175.45 | 175.01 | 174.68 | | 20 day SMA | 175.03 | 174.74 | 174.42 | | 35 day SMA | 171.89 | 171.43 | 170.95 | | 50 day SMA | 167.23 | 166.85 | 166.46 | | 100 day SMA | 158.54 | 158.33 | 158.07 | | 150 day SMA | 163.89 | 163.82 | 163.77 | | 200 day SMA | 168.11 | 168.14 | 168.17 |
|
|
