Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250 Strong Daily Stock price targets for Hdfcsml250 543775 are 158.2 and 162.31 | Daily Target 1 | 154.89 | | Daily Target 2 | 157.4 | | Daily Target 3 | 159 | | Daily Target 4 | 161.51 | | Daily Target 5 | 163.11 |
Daily price and volume Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.91 (1.81%) |
158.01 |
156.49 - 160.60 |
0.8902 times |
Thu 30 January 2025 |
157.07 (0.03%) |
157.40 |
156.34 - 159.10 |
0.2345 times |
Wed 29 January 2025 |
157.03 (3.22%) |
153.27 |
151.42 - 157.45 |
1.0828 times |
Tue 28 January 2025 |
152.13 (-1.94%) |
157.00 |
149.12 - 157.02 |
2.1558 times |
Mon 27 January 2025 |
155.14 (-3.72%) |
161.49 |
153.74 - 161.49 |
2.5035 times |
Fri 24 January 2025 |
161.14 (-1.7%) |
164.59 |
160.56 - 165.40 |
0.6424 times |
Thu 23 January 2025 |
163.93 (0.54%) |
163.89 |
162.45 - 165.44 |
0.1756 times |
Wed 22 January 2025 |
163.05 (-1.78%) |
166.11 |
161.00 - 167.03 |
0.8769 times |
Tue 21 January 2025 |
166.01 (-2.07%) |
169.50 |
165.55 - 170.29 |
0.9523 times |
Mon 20 January 2025 |
169.52 (0.73%) |
169.08 |
167.45 - 169.75 |
0.4859 times |
Fri 17 January 2025 |
168.29 (0%) |
168.42 |
166.60 - 169.95 |
0.097 times |
Weekly price and charts Hdfcsml250 Strong weekly Stock price targets for Hdfcsml250 543775 are 148.33 and 160.7 | Weekly Target 1 | 144.47 | | Weekly Target 2 | 152.19 | | Weekly Target 3 | 156.84 | | Weekly Target 4 | 164.56 | | Weekly Target 5 | 169.21 |
Weekly price and volumes for Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.91 (-0.76%) |
161.49 |
149.12 - 161.49 |
2.294 times |
Fri 24 January 2025 |
161.14 (-4.25%) |
169.08 |
160.56 - 170.29 |
1.0467 times |
Fri 17 January 2025 |
168.29 (-0.77%) |
169.02 |
160.73 - 169.95 |
1.5765 times |
Fri 10 January 2025 |
169.59 (-6.25%) |
181.61 |
169.15 - 182.49 |
0.7116 times |
Fri 03 January 2025 |
180.89 (1.39%) |
178.14 |
176.10 - 182.48 |
0.4434 times |
Fri 27 December 2024 |
178.41 (0.17%) |
180.01 |
176.15 - 180.49 |
0.2997 times |
Fri 20 December 2024 |
178.11 (-3.15%) |
183.77 |
177.36 - 185.50 |
0.5817 times |
Fri 13 December 2024 |
183.90 (-0.05%) |
184.83 |
180.30 - 186.52 |
1.5399 times |
Fri 06 December 2024 |
183.99 (3.59%) |
178.02 |
176.51 - 184.40 |
0.8334 times |
Fri 29 November 2024 |
177.61 (4.27%) |
174.49 |
171.20 - 178.09 |
0.6732 times |
Fri 22 November 2024 |
170.34 (0.69%) |
170.08 |
167.00 - 172.90 |
0.4323 times |
Monthly price and charts Hdfcsml250 Strong monthly Stock price targets for Hdfcsml250 543775 are 137.83 and 171.2 | Monthly Target 1 | 130.47 | | Monthly Target 2 | 145.19 | | Monthly Target 3 | 163.84 | | Monthly Target 4 | 178.56 | | Monthly Target 5 | 197.21 |
Monthly price and volumes Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.91 (-10.43%) |
179.01 |
149.12 - 182.49 |
1.8291 times |
Tue 31 December 2024 |
178.53 (0.52%) |
178.02 |
176.10 - 186.52 |
1.1048 times |
Fri 29 November 2024 |
177.61 (-0.25%) |
179.08 |
167.00 - 183.99 |
0.945 times |
Thu 31 October 2024 |
178.05 (-3.63%) |
185.13 |
169.29 - 186.78 |
1.3403 times |
Mon 30 September 2024 |
184.76 (0.86%) |
183.50 |
180.05 - 188.40 |
0.8107 times |
Fri 30 August 2024 |
183.19 (1.46%) |
181.37 |
169.52 - 183.90 |
0.8854 times |
Wed 31 July 2024 |
180.56 (4.82%) |
173.15 |
162.77 - 181.48 |
1.0606 times |
Fri 28 June 2024 |
172.25 (9.6%) |
160.60 |
147.48 - 172.85 |
0.4733 times |
Fri 31 May 2024 |
157.16 (-1.08%) |
158.01 |
148.46 - 161.56 |
0.8489 times |
Tue 30 April 2024 |
158.87 (10.2%) |
144.80 |
144.00 - 161.00 |
0.7021 times |
Thu 28 March 2024 |
144.17 (-3.79%) |
152.85 |
133.75 - 154.00 |
0.9284 times |
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value | | 5 day DMA | 156.26 | | 12 day DMA | 161.79 | | 20 day DMA | 165.44 | | 35 day DMA | 171.74 | | 50 day DMA | 174.19 | | 100 day DMA | 177.15 | | 150 day DMA | 177.32 | | 200 day DMA | 172.88 | EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.3 | 157.5 | 157.72 | | 12 day EMA | 161.24 | 161.48 | 162.28 | | 20 day EMA | 164.46 | 164.94 | 165.77 | | 35 day EMA | 168.22 | 168.71 | 169.4 | | 50 day EMA | 171.97 | 172.46 | 173.09 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.26 | 156.5 | 157.87 | | 12 day SMA | 161.79 | 162.3 | 163 | | 20 day SMA | 165.44 | 166.49 | 167.7 | | 35 day SMA | 171.74 | 172.44 | 173.27 | | 50 day SMA | 174.19 | 174.36 | 174.6 | | 100 day SMA | 177.15 | 177.4 | 177.68 | | 150 day SMA | 177.32 | 177.4 | 177.49 | | 200 day SMA | 172.88 | 172.85 | 172.83 |
|
|
