Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.07 and 38.23
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.27 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.43 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (1.95%) | 36.52 | 36.52 - 37.68 | 0.8831 times | Thu 19 February 2026 | 36.89 (-2.95%) | 37.72 | 36.63 - 37.72 | 2.6574 times | Wed 18 February 2026 | 38.01 (0.8%) | 37.82 | 37.82 - 38.08 | 0.1046 times | Tue 17 February 2026 | 37.71 (0.29%) | 37.48 | 37.21 - 37.95 | 0.1013 times | Mon 16 February 2026 | 37.60 (0.56%) | 37.72 | 36.95 - 37.89 | 1.1842 times | Fri 13 February 2026 | 37.39 (-2.4%) | 38.73 | 36.76 - 39.15 | 1.0484 times | Thu 12 February 2026 | 38.31 (-0.31%) | 38.07 | 37.90 - 38.70 | 1.4645 times | Wed 11 February 2026 | 38.43 (0.03%) | 38.21 | 38.01 - 38.43 | 0.323 times | Tue 10 February 2026 | 38.42 (1.32%) | 37.61 | 37.61 - 38.42 | 1.2422 times | Mon 09 February 2026 | 37.92 (0.45%) | 37.75 | 37.50 - 38.13 | 0.9915 times | Fri 06 February 2026 | 37.75 (0.48%) | 37.49 | 37.02 - 38.18 | 0.3641 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.29 and 37.85
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (0.59%) | 37.72 | 36.52 - 38.08 | 0.5915 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.6082 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.5186 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.2791 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 1.987 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.5014 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.7146 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.3499 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.1994 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.2503 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.474 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.07 and 39.7
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (1.65%) | 37.08 | 36.52 - 39.15 | 0.459 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 0.9568 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5481 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.782 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4824 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.3875 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.3704 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.1274 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9769 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.9095 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.2382 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.53 | 37.85 |
| 12 day EMA | 37.64 | 37.64 | 37.78 |
| 20 day EMA | 37.64 | 37.64 | 37.72 |
| 35 day EMA | 37.7 | 37.71 | 37.76 |
| 50 day EMA | 37.75 | 37.76 | 37.8 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.52 | 37.8 |
| 12 day SMA | 37.8 | 37.81 | 37.85 |
| 20 day SMA | 37.54 | 37.51 | 37.51 |
| 35 day SMA | 37.65 | 37.66 | 37.7 |
| 50 day SMA | 37.76 | 37.76 | 37.78 |
| 100 day SMA | 37.82 | 37.81 | 37.82 |
| 150 day SMA | 37.55 | 37.56 | 37.56 |
| 200 day SMA | 37.35 | 37.34 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.