Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500 Strong Daily Stock price targets for Hdfcbse500 543774 are 37.92 and 38.52 | Daily Target 1 | 37.42 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.02 | | Daily Target 4 | 38.42 | | Daily Target 5 | 38.62 |
Daily price and volume Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.22 (0.39%) |
37.62 |
37.62 - 38.22 |
2.9299 times |
Wed 12 November 2025 |
38.07 (1.04%) |
37.86 |
37.86 - 38.09 |
0.3055 times |
Tue 11 November 2025 |
37.68 (-0.19%) |
37.74 |
37.65 - 37.79 |
0.175 times |
Mon 10 November 2025 |
37.75 (0.27%) |
37.79 |
37.56 - 37.91 |
3.7496 times |
Fri 07 November 2025 |
37.65 (-0.29%) |
37.74 |
37.60 - 37.74 |
0.2019 times |
Thu 06 November 2025 |
37.76 (-0.37%) |
37.86 |
37.72 - 37.98 |
0.2242 times |
Tue 04 November 2025 |
37.90 (-0.52%) |
38.00 |
37.68 - 38.10 |
0.2125 times |
Mon 03 November 2025 |
38.10 (0.5%) |
38.09 |
37.80 - 38.13 |
1.7258 times |
Fri 31 October 2025 |
37.91 (0%) |
38.09 |
37.91 - 38.09 |
0.3247 times |
Thu 30 October 2025 |
37.91 (0.53%) |
37.72 |
37.72 - 37.92 |
0.1508 times |
Wed 29 October 2025 |
37.71 (-0.4%) |
37.81 |
37.71 - 37.95 |
0.7864 times |
Weekly price and charts Hdfcbse500 Strong weekly Stock price targets for Hdfcbse500 543774 are 37.89 and 38.55 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 38 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 38.66 |
Weekly price and volumes for Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.22 (1.51%) |
37.79 |
37.56 - 38.22 |
1.3414 times |
Fri 07 November 2025 |
37.65 (-0.69%) |
38.09 |
37.60 - 38.13 |
0.443 times |
Fri 31 October 2025 |
37.91 (-0.18%) |
37.99 |
37.71 - 38.09 |
0.2928 times |
Thu 23 October 2025 |
37.98 (1.17%) |
37.76 |
37.68 - 38.41 |
0.2647 times |
Fri 17 October 2025 |
37.54 (-0.61%) |
38.01 |
37.26 - 38.01 |
0.478 times |
Fri 10 October 2025 |
37.77 (0.08%) |
38.15 |
37.26 - 38.70 |
0.7005 times |
Fri 03 October 2025 |
37.74 (3%) |
36.71 |
36.71 - 38.29 |
1.7939 times |
Fri 26 September 2025 |
36.64 (-1.11%) |
37.48 |
36.56 - 38.25 |
3.0359 times |
Fri 19 September 2025 |
37.05 (-0.32%) |
37.30 |
37.02 - 37.65 |
1.0444 times |
Fri 12 September 2025 |
37.17 (1.34%) |
36.02 |
36.02 - 37.21 |
0.6054 times |
Fri 05 September 2025 |
36.68 (0.58%) |
36.83 |
36.38 - 37.00 |
0.5576 times |
Monthly price and charts Hdfcbse500 Strong monthly Stock price targets for Hdfcbse500 543774 are 37.89 and 38.55 | Monthly Target 1 | 37.34 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 38 | | Monthly Target 4 | 38.44 | | Monthly Target 5 | 38.66 |
Monthly price and volumes Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.22 (0.82%) |
38.09 |
37.56 - 38.22 |
0.3393 times |
Fri 31 October 2025 |
37.91 (1.01%) |
37.55 |
36.79 - 38.70 |
0.4304 times |
Tue 30 September 2025 |
37.53 (2.91%) |
36.83 |
36.02 - 38.25 |
1.2377 times |
Fri 29 August 2025 |
36.47 (-0.57%) |
36.75 |
35.63 - 37.25 |
1.2224 times |
Thu 31 July 2025 |
36.68 (-2.26%) |
37.86 |
36.66 - 39.12 |
1.0057 times |
Mon 30 June 2025 |
37.53 (3.08%) |
36.37 |
35.85 - 37.80 |
0.8714 times |
Fri 30 May 2025 |
36.41 (3.44%) |
35.49 |
34.16 - 36.89 |
1.7033 times |
Wed 30 April 2025 |
35.20 (3.41%) |
33.36 |
32.60 - 36.30 |
1.1045 times |
Fri 28 March 2025 |
34.04 (5.65%) |
32.48 |
31.56 - 35.22 |
1.139 times |
Fri 28 February 2025 |
32.22 (-6.09%) |
34.39 |
31.80 - 35.39 |
0.9465 times |
Fri 31 January 2025 |
34.31 (-5.85%) |
36.44 |
32.93 - 37.76 |
3.2068 times |
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 37.88 | | 20 day DMA | 37.8 | | 35 day DMA | 37.65 | | 50 day DMA | 37.43 | | 100 day DMA | 37.31 | | 150 day DMA | 36.74 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 37.86 | 37.75 | | 12 day EMA | 37.87 | 37.81 | 37.76 | | 20 day EMA | 37.79 | 37.75 | 37.72 | | 35 day EMA | 37.62 | 37.58 | 37.55 | | 50 day EMA | 37.42 | 37.39 | 37.36 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 37.78 | 37.75 | | 12 day SMA | 37.88 | 37.85 | 37.84 | | 20 day SMA | 37.8 | 37.77 | 37.75 | | 35 day SMA | 37.65 | 37.62 | 37.6 | | 50 day SMA | 37.43 | 37.4 | 37.37 | | 100 day SMA | 37.31 | 37.3 | 37.29 | | 150 day SMA | 36.74 | 36.72 | 36.69 | | 200 day SMA | 35.94 | 35.93 | 35.93 |
|
|
