Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500 Strong Daily Stock price targets for Hdfcbse500 543774 are 33.91 and 34.23 | Daily Target 1 | 33.66 | | Daily Target 2 | 33.84 | | Daily Target 3 | 33.98 | | Daily Target 4 | 34.16 | | Daily Target 5 | 34.3 |
Daily price and volume Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
34.02 (0.8%) |
33.87 |
33.80 - 34.12 |
0.0184 times |
Wed 29 January 2025 |
33.75 (1.38%) |
33.72 |
33.56 - 34.14 |
0.0639 times |
Tue 28 January 2025 |
33.29 (0.27%) |
33.22 |
33.00 - 33.72 |
0.0921 times |
Mon 27 January 2025 |
33.20 (-2.75%) |
34.85 |
32.93 - 34.85 |
2.5972 times |
Fri 24 January 2025 |
34.14 (-0.93%) |
34.54 |
34.00 - 34.54 |
0.0229 times |
Thu 23 January 2025 |
34.46 (1.35%) |
34.23 |
34.23 - 34.49 |
0.0157 times |
Wed 22 January 2025 |
34.00 (-0.67%) |
34.25 |
33.85 - 34.25 |
1.3364 times |
Tue 21 January 2025 |
34.23 (-1.84%) |
35.20 |
34.11 - 35.56 |
3.6831 times |
Mon 20 January 2025 |
34.87 (0.52%) |
35.00 |
34.58 - 35.00 |
1.8604 times |
Fri 17 January 2025 |
34.69 (-0.03%) |
35.40 |
34.51 - 35.40 |
0.3099 times |
Thu 16 January 2025 |
34.70 (0.61%) |
34.98 |
34.50 - 34.99 |
0.1545 times |
Weekly price and charts Hdfcbse500 Strong weekly Stock price targets for Hdfcbse500 543774 are 32.52 and 34.44 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 33.02 | | Weekly Target 3 | 33.933333333333 | | Weekly Target 4 | 34.94 | | Weekly Target 5 | 35.85 |
Weekly price and volumes for Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
34.02 (-0.35%) |
34.85 |
32.93 - 34.85 |
0.8412 times |
Fri 24 January 2025 |
34.14 (-1.59%) |
35.00 |
33.85 - 35.56 |
2.0997 times |
Fri 17 January 2025 |
34.69 (-6.22%) |
37.00 |
34.14 - 37.05 |
2.4349 times |
Fri 10 January 2025 |
36.99 (0.22%) |
37.49 |
35.52 - 37.76 |
0.5487 times |
Fri 03 January 2025 |
36.91 (1.54%) |
36.25 |
35.81 - 37.67 |
0.7243 times |
Fri 27 December 2024 |
36.35 (1.37%) |
36.25 |
35.68 - 36.66 |
0.1144 times |
Fri 20 December 2024 |
35.86 (-3.83%) |
37.30 |
35.73 - 37.46 |
0.7589 times |
Fri 13 December 2024 |
37.29 (-0.08%) |
37.49 |
37.00 - 37.50 |
0.3065 times |
Fri 06 December 2024 |
37.32 (3.29%) |
37.01 |
36.21 - 37.37 |
1.9024 times |
Fri 29 November 2024 |
36.13 (2.03%) |
35.58 |
35.33 - 36.71 |
0.2691 times |
Fri 22 November 2024 |
35.41 (0.8%) |
35.17 |
34.81 - 36.00 |
0.8457 times |
Monthly price and charts Hdfcbse500 Strong monthly Stock price targets for Hdfcbse500 543774 are 31.06 and 35.89 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 34.903333333333 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 39.73 |
Monthly price and volumes Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
34.02 (-6.64%) |
36.44 |
32.93 - 37.76 |
1.428 times |
Tue 31 December 2024 |
36.44 (0.86%) |
37.01 |
35.68 - 37.50 |
0.8161 times |
Fri 29 November 2024 |
36.13 (-2.64%) |
36.88 |
34.81 - 37.98 |
0.5998 times |
Thu 31 October 2024 |
37.11 (-4.11%) |
38.83 |
35.51 - 38.90 |
0.6915 times |
Mon 30 September 2024 |
38.70 (2.6%) |
37.89 |
37.12 - 39.10 |
0.9232 times |
Fri 30 August 2024 |
37.72 (0.21%) |
37.79 |
35.43 - 38.40 |
0.9516 times |
Wed 31 July 2024 |
37.64 (4.96%) |
35.99 |
35.81 - 43.79 |
2.5152 times |
Fri 28 June 2024 |
35.86 (5.91%) |
34.54 |
33.46 - 36.47 |
0.7878 times |
Fri 31 May 2024 |
33.86 (-0.32%) |
34.65 |
32.19 - 35.50 |
0.7688 times |
Tue 30 April 2024 |
33.97 (4.46%) |
32.52 |
31.74 - 34.50 |
0.5181 times |
Thu 28 March 2024 |
32.52 (1.56%) |
32.41 |
31.41 - 33.89 |
0.1953 times |
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value | | 5 day DMA | 33.68 | | 12 day DMA | 34.15 | | 20 day DMA | 35.07 | | 35 day DMA | 35.74 | | 50 day DMA | 35.98 | | 100 day DMA | 36.64 | | 150 day DMA | 36.87 | | 200 day DMA | 36.17 | EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.75 | 33.75 | | 12 day EMA | 34.28 | 34.33 | 34.43 | | 20 day EMA | 34.76 | 34.84 | 34.95 | | 35 day EMA | 35.25 | 35.32 | 35.41 | | 50 day EMA | 35.7 | 35.77 | 35.85 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.68 | 33.77 | 33.82 | | 12 day SMA | 34.15 | 34.19 | 34.45 | | 20 day SMA | 35.07 | 35.22 | 35.37 | | 35 day SMA | 35.74 | 35.83 | 35.93 | | 50 day SMA | 35.98 | 36.01 | 36.04 | | 100 day SMA | 36.64 | 36.68 | 36.72 | | 150 day SMA | 36.87 | 36.88 | 36.89 | | 200 day SMA | 36.17 | 36.16 | 36.16 |
|
|
