Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.58 and 38.07
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.17 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 37.77 (7.33%) | 37.39 | 37.39 - 37.88 | 3.5253 times | Fri 30 October 2026 | 35.19 (-0.06%) | 35.43 | 35.19 - 35.53 | 0.2434 times | Thu 29 October 2026 | 35.21 (0.49%) | 34.77 | 34.77 - 35.43 | 0.1423 times | Wed 28 October 2026 | 35.04 (-0.88%) | 35.10 | 34.74 - 35.10 | 0.0765 times | Tue 27 October 2026 | 35.35 (1.7%) | 35.46 | 34.86 - 35.51 | 0.7328 times | Mon 26 October 2026 | 34.76 (0.55%) | 34.19 | 34.18 - 34.78 | 0.2237 times | Fri 23 October 2026 | 34.57 (-1.2%) | 35.69 | 34.23 - 35.72 | 3.5048 times | Thu 22 October 2026 | 34.99 (-3.07%) | 34.96 | 34.75 - 36.80 | 1.255 times | Wed 21 October 2026 | 36.10 (1.52%) | 35.26 | 35.00 - 36.10 | 0.1797 times | Mon 19 October 2026 | 35.56 (-0.84%) | 35.86 | 35.50 - 35.86 | 0.1166 times | Fri 16 October 2026 | 35.86 (-0.11%) | 36.30 | 35.55 - 36.30 | 0.0791 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 37.58 and 38.07
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 37.77 (7.33%) | 37.39 | 37.39 - 37.88 | 1.3876 times | Fri 30 October 2026 | 35.19 (1.79%) | 34.19 | 34.18 - 35.53 | 0.5584 times | Fri 23 October 2026 | 34.57 (-3.6%) | 35.86 | 34.23 - 36.80 | 1.9901 times | Fri 16 October 2026 | 35.86 (0.34%) | 35.80 | 35.00 - 36.30 | 0.2595 times | Tue 06 October 2026 | 35.74 (0.87%) | 35.21 | 35.21 - 35.74 | 0.3684 times | Thu 01 October 2026 | 35.43 (-2.69%) | 36.10 | 34.92 - 36.16 | 0.7846 times | Fri 25 September 2026 | 36.41 (-1.27%) | 38.29 | 35.49 - 38.29 | 1.1021 times | Fri 18 September 2026 | 36.88 (-0.11%) | 36.73 | 35.94 - 38.00 | 0.3374 times | Fri 11 September 2026 | 36.92 (-2.02%) | 37.65 | 36.57 - 37.93 | 2.1483 times | Fri 04 September 2026 | 37.68 (-0.97%) | 38.00 | 36.72 - 38.05 | 1.0637 times | Fri 28 August 2026 | 38.05 (0.48%) | 38.03 | 37.03 - 38.49 | 1.0989 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.58 and 38.07
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 37.77 (7.33%) | 37.39 | 37.39 - 37.88 | 0.4151 times | Fri 30 October 2026 | 35.19 (-1.54%) | 35.88 | 34.18 - 36.80 | 0.9762 times | Tue 29 September 2026 | 35.74 (-5.75%) | 37.66 | 35.29 - 38.29 | 1.5713 times | Mon 31 August 2026 | 37.92 (0.66%) | 38.42 | 37.03 - 39.75 | 0.9963 times | Fri 31 July 2026 | 37.67 (3.12%) | 37.01 | 36.05 - 41.00 | 1.7451 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.4887 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.7874 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5413 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8617 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.6169 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.2079 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.16 | 35.14 |
| 12 day EMA | 35.68 | 35.3 | 35.32 |
| 20 day EMA | 35.76 | 35.55 | 35.59 |
| 35 day EMA | 36.16 | 36.07 | 36.12 |
| 50 day EMA | 36.68 | 36.64 | 36.7 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.11 | 34.99 |
| 12 day SMA | 35.53 | 35.31 | 35.3 |
| 20 day SMA | 35.51 | 35.44 | 35.5 |
| 35 day SMA | 36.08 | 36.08 | 36.15 |
| 50 day SMA | 36.63 | 36.64 | 36.7 |
| 100 day SMA | 36.97 | 36.95 | 36.97 |
| 150 day SMA | 36.58 | 36.56 | 36.56 |
| 200 day SMA | 36.77 | 36.77 | 36.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.