Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500 Strong Daily Stock price targets for Hdfcbse500 543774 are 36.43 and 37.19 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.583333333333 | | Daily Target 4 | 37.04 | | Daily Target 5 | 37.34 |
Daily price and volume Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.73 (0.66%) |
36.49 |
36.13 - 36.89 |
1.1276 times |
Thu 15 May 2025 |
36.49 (0.33%) |
36.37 |
36.06 - 36.49 |
0.3351 times |
Wed 14 May 2025 |
36.37 (2.02%) |
35.99 |
35.99 - 36.59 |
2.4067 times |
Tue 13 May 2025 |
35.65 (-0.17%) |
35.85 |
35.65 - 36.05 |
0.6172 times |
Mon 12 May 2025 |
35.71 (1.82%) |
35.59 |
35.17 - 35.96 |
0.6649 times |
Fri 09 May 2025 |
35.07 (-0.54%) |
34.82 |
34.74 - 35.24 |
0.0711 times |
Thu 08 May 2025 |
35.26 (0.57%) |
36.19 |
35.05 - 36.64 |
0.5755 times |
Wed 07 May 2025 |
35.06 (0.4%) |
34.90 |
34.16 - 35.38 |
0.8058 times |
Tue 06 May 2025 |
34.92 (-1.27%) |
35.24 |
34.92 - 35.43 |
0.0764 times |
Mon 05 May 2025 |
35.37 (0.34%) |
35.25 |
34.53 - 35.53 |
3.3197 times |
Fri 02 May 2025 |
35.25 (0.14%) |
35.49 |
35.11 - 35.49 |
0.3301 times |
Weekly price and charts Hdfcbse500 Strong weekly Stock price targets for Hdfcbse500 543774 are 35.95 and 37.67 | Weekly Target 1 | 34.54 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 36.263333333333 | | Weekly Target 4 | 37.36 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.73 (4.73%) |
35.59 |
35.17 - 36.89 |
1.2928 times |
Fri 09 May 2025 |
35.07 (-0.51%) |
35.25 |
34.16 - 36.64 |
1.2167 times |
Fri 02 May 2025 |
35.25 (0.71%) |
34.97 |
34.91 - 36.30 |
0.62 times |
Fri 25 April 2025 |
35.00 (0.69%) |
34.76 |
34.53 - 35.69 |
0.7249 times |
Thu 17 April 2025 |
34.76 (4.92%) |
33.14 |
33.00 - 34.76 |
0.5689 times |
Fri 11 April 2025 |
33.13 (-3.07%) |
33.62 |
32.60 - 35.76 |
2.0506 times |
Fri 04 April 2025 |
34.18 (0.41%) |
33.36 |
33.36 - 34.78 |
0.6232 times |
Fri 28 March 2025 |
34.04 (0.15%) |
34.00 |
33.93 - 35.22 |
1.7781 times |
Fri 21 March 2025 |
33.99 (4.97%) |
32.21 |
32.21 - 34.11 |
0.6901 times |
Thu 13 March 2025 |
32.38 (-0.34%) |
32.51 |
32.04 - 32.86 |
0.4347 times |
Fri 07 March 2025 |
32.49 (0.84%) |
32.48 |
31.56 - 32.99 |
1.7429 times |
Monthly price and charts Hdfcbse500 Strong monthly Stock price targets for Hdfcbse500 543774 are 35.45 and 38.18 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 35.926666666667 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 38.66 |
Monthly price and volumes Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.73 (4.35%) |
35.49 |
34.16 - 36.89 |
0.4012 times |
Wed 30 April 2025 |
35.20 (3.41%) |
33.36 |
32.60 - 36.30 |
0.6972 times |
Fri 28 March 2025 |
34.04 (5.65%) |
32.48 |
31.56 - 35.22 |
0.719 times |
Fri 28 February 2025 |
32.22 (-6.09%) |
34.39 |
31.80 - 35.39 |
0.5975 times |
Fri 31 January 2025 |
34.31 (-5.85%) |
36.44 |
32.93 - 37.76 |
2.0244 times |
Tue 31 December 2024 |
36.44 (0.86%) |
37.01 |
35.68 - 37.50 |
1.1396 times |
Fri 29 November 2024 |
36.13 (-2.64%) |
36.88 |
34.81 - 37.98 |
0.8375 times |
Thu 31 October 2024 |
37.11 (-4.11%) |
38.83 |
35.51 - 38.90 |
0.9657 times |
Mon 30 September 2024 |
38.70 (2.6%) |
37.89 |
37.12 - 39.10 |
1.2892 times |
Fri 30 August 2024 |
37.72 (0.21%) |
37.79 |
35.43 - 38.40 |
1.3288 times |
Wed 31 July 2024 |
37.64 (4.96%) |
35.99 |
35.81 - 43.79 |
3.5122 times |
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value | | 5 day DMA | 36.19 | | 12 day DMA | 35.59 | | 20 day DMA | 35.33 | | 35 day DMA | 34.67 | | 50 day DMA | 34.01 | | 100 day DMA | 34.59 | | 150 day DMA | 35.33 | | 200 day DMA | 35.93 | EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.24 | 35.99 | 35.74 | | 12 day EMA | 35.71 | 35.53 | 35.36 | | 20 day EMA | 35.34 | 35.19 | 35.05 | | 35 day EMA | 34.75 | 34.63 | 34.52 | | 50 day EMA | 34.16 | 34.06 | 33.96 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.19 | 35.86 | 35.61 | | 12 day SMA | 35.59 | 35.48 | 35.36 | | 20 day SMA | 35.33 | 35.19 | 35.02 | | 35 day SMA | 34.67 | 34.55 | 34.43 | | 50 day SMA | 34.01 | 33.95 | 33.88 | | 100 day SMA | 34.59 | 34.6 | 34.61 | | 150 day SMA | 35.33 | 35.35 | 35.36 | | 200 day SMA | 35.93 | 35.94 | 35.95 |
|
|
