Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 36.76 and 38.12
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 37.173333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.53 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.88 (1.04%) | 36.82 | 36.64 - 38.00 | 0.3374 times | Thu 17 September 2026 | 36.50 (0.83%) | 37.00 | 36.43 - 37.00 | 0.047 times | Wed 16 September 2026 | 36.20 (-0.33%) | 35.94 | 35.94 - 36.39 | 0.6763 times | Tue 15 September 2026 | 36.32 (-1.63%) | 36.73 | 36.20 - 36.81 | 0.0721 times | Fri 11 September 2026 | 36.92 (0.33%) | 36.57 | 36.57 - 37.11 | 2.5202 times | Thu 10 September 2026 | 36.80 (-0.54%) | 37.00 | 36.80 - 37.06 | 2.4068 times | Wed 09 September 2026 | 37.00 (-0.88%) | 37.33 | 36.93 - 37.33 | 0.8018 times | Tue 08 September 2026 | 37.33 (0.13%) | 37.20 | 37.14 - 37.73 | 1.0102 times | Mon 07 September 2026 | 37.28 (-1.06%) | 37.65 | 37.05 - 37.93 | 0.4738 times | Fri 04 September 2026 | 37.68 (-0.37%) | 38.00 | 37.45 - 38.00 | 1.6544 times | Thu 03 September 2026 | 37.82 (0.75%) | 37.54 | 37.36 - 37.82 | 1.0533 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.41 and 38.47
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.88 (-0.11%) | 36.73 | 35.94 - 38.00 | 0.3072 times | Fri 11 September 2026 | 36.92 (-2.02%) | 37.65 | 36.57 - 37.93 | 1.9561 times | Fri 04 September 2026 | 37.68 (-0.97%) | 38.00 | 36.72 - 38.05 | 0.9685 times | Fri 28 August 2026 | 38.05 (0.48%) | 38.03 | 37.03 - 38.49 | 1.0006 times | Fri 21 August 2026 | 37.87 (-0.34%) | 38.50 | 37.37 - 38.84 | 0.1483 times | Fri 14 August 2026 | 38.00 (-0.78%) | 37.81 | 37.03 - 39.75 | 1.4302 times | Fri 07 August 2026 | 38.30 (1.67%) | 38.42 | 37.79 - 38.71 | 0.3644 times | Fri 31 July 2026 | 37.67 (1.84%) | 37.17 | 37.14 - 37.87 | 0.2199 times | Fri 24 July 2026 | 36.99 (-1.44%) | 38.36 | 36.63 - 38.36 | 2.1643 times | Fri 17 July 2026 | 37.53 (0.13%) | 36.54 | 36.54 - 37.90 | 1.4404 times | Fri 10 July 2026 | 37.48 (-0.11%) | 37.71 | 36.05 - 41.00 | 0.8823 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 35.38 and 37.44
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.88 (-2.74%) | 37.66 | 35.94 - 38.00 | 1.0358 times | Mon 31 August 2026 | 37.92 (0.66%) | 38.42 | 37.03 - 39.75 | 0.9993 times | Fri 31 July 2026 | 37.67 (3.12%) | 37.01 | 36.05 - 41.00 | 1.7504 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.4932 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.7897 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5429 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8643 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.6188 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.2115 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.694 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.9901 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.67 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.57 | 36.61 |
| 12 day EMA | 36.96 | 36.97 | 37.06 |
| 20 day EMA | 37.2 | 37.23 | 37.31 |
| 35 day EMA | 37.39 | 37.42 | 37.47 |
| 50 day EMA | 37.51 | 37.54 | 37.58 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.55 | 36.65 |
| 12 day SMA | 37.02 | 37.09 | 37.21 |
| 20 day SMA | 37.4 | 37.46 | 37.52 |
| 35 day SMA | 37.71 | 37.73 | 37.76 |
| 50 day SMA | 37.67 | 37.65 | 37.68 |
| 100 day SMA | 37.15 | 37.15 | 37.16 |
| 150 day SMA | 36.8 | 36.81 | 36.82 |
| 200 day SMA | 37.06 | 37.07 | 37.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.