Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 36.76 and 37.55
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.94 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.73 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.01 (1.12%) | 36.51 | 36.51 - 37.30 | 0.7118 times | Mon 20 April 2026 | 36.60 (0.03%) | 35.67 | 35.67 - 37.05 | 0.2182 times | Fri 17 April 2026 | 36.59 (1.25%) | 36.69 | 36.14 - 36.75 | 1.9979 times | Thu 16 April 2026 | 36.14 (-0.74%) | 36.03 | 36.03 - 36.65 | 0.915 times | Wed 15 April 2026 | 36.41 (2.19%) | 36.03 | 36.03 - 36.46 | 0.6104 times | Mon 13 April 2026 | 35.63 (-0.34%) | 36.00 | 35.30 - 36.09 | 0.5365 times | Fri 10 April 2026 | 35.75 (0.51%) | 35.20 | 35.20 - 36.33 | 0.2681 times | Thu 09 April 2026 | 35.57 (0.03%) | 35.63 | 35.15 - 35.63 | 2.1388 times | Wed 08 April 2026 | 35.56 (3.4%) | 35.33 | 35.33 - 35.71 | 0.3952 times | Tue 07 April 2026 | 34.39 (0.7%) | 33.96 | 33.87 - 34.42 | 2.208 times | Mon 06 April 2026 | 34.15 (1.31%) | 33.71 | 33.51 - 34.17 | 0.6474 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.34 and 37.97
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.01 (1.15%) | 35.67 | 35.67 - 37.30 | 0.2045 times | Fri 17 April 2026 | 36.59 (2.35%) | 36.00 | 35.30 - 36.75 | 0.8926 times | Fri 10 April 2026 | 35.75 (6.05%) | 33.71 | 33.51 - 36.33 | 1.2439 times | Thu 02 April 2026 | 33.71 (-0.62%) | 33.24 | 32.69 - 34.50 | 1.0327 times | Fri 27 March 2026 | 33.92 (-2.14%) | 33.79 | 32.20 - 35.40 | 1.5461 times | Fri 20 March 2026 | 34.66 (0%) | 34.85 | 33.97 - 35.81 | 1.486 times | Fri 13 March 2026 | 34.66 (-4.41%) | 35.10 | 34.34 - 36.95 | 1.3953 times | Fri 06 March 2026 | 36.26 (-3.13%) | 37.15 | 35.81 - 38.02 | 1.0959 times | Fri 27 February 2026 | 37.43 (-0.48%) | 37.61 | 37.30 - 38.17 | 0.2526 times | Fri 20 February 2026 | 37.61 (0.59%) | 37.72 | 36.52 - 38.08 | 0.8506 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.8746 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 34.85 and 39.46
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.01 (11.61%) | 33.97 | 32.69 - 37.30 | 0.4423 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8337 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.5968 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.1686 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.6694 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.955 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.5892 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.6945 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.6736 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.3769 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 1.193 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 35.63 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.14 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.26 | 36.09 |
| 12 day EMA | 35.88 | 35.67 | 35.5 |
| 20 day EMA | 35.63 | 35.48 | 35.36 |
| 35 day EMA | 35.81 | 35.74 | 35.69 |
| 50 day EMA | 36.26 | 36.23 | 36.22 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.27 | 36.1 |
| 12 day SMA | 35.63 | 35.34 | 35.05 |
| 20 day SMA | 34.94 | 34.86 | 34.78 |
| 35 day SMA | 35.44 | 35.46 | 35.49 |
| 50 day SMA | 36.14 | 36.15 | 36.17 |
| 100 day SMA | 36.99 | 37.01 | 37.02 |
| 150 day SMA | 37.21 | 37.2 | 37.21 |
| 200 day SMA | 37.19 | 37.2 | 37.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.