Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.17 and 38.83
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.19 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.76 (3.34%) | 37.27 | 36.58 - 38.24 | 4.005 times | Mon 15 June 2026 | 36.54 (0.74%) | 35.94 | 35.94 - 36.92 | 0.6427 times | Fri 12 June 2026 | 36.27 (-2.55%) | 36.00 | 35.77 - 36.31 | 0.6814 times | Thu 11 June 2026 | 37.22 (4.2%) | 36.43 | 35.43 - 39.00 | 0.1893 times | Wed 10 June 2026 | 35.72 (-0.53%) | 37.53 | 35.60 - 37.72 | 2.3742 times | Tue 09 June 2026 | 35.91 (-0.36%) | 35.67 | 35.59 - 35.96 | 0.5451 times | Mon 08 June 2026 | 36.04 (0%) | 35.86 | 35.60 - 36.04 | 0.1695 times | Fri 05 June 2026 | 36.04 (-0.85%) | 35.38 | 35.25 - 36.41 | 0.2045 times | Thu 04 June 2026 | 36.35 (0.83%) | 36.77 | 35.65 - 36.77 | 0.9291 times | Wed 03 June 2026 | 36.05 (-0.77%) | 35.81 | 35.70 - 36.14 | 0.2591 times | Tue 02 June 2026 | 36.33 (0.67%) | 35.70 | 35.57 - 36.49 | 0.1938 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.85 and 39.15
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.76 (4.11%) | 35.94 | 35.94 - 38.24 | 1.7099 times | Fri 12 June 2026 | 36.27 (0.64%) | 35.86 | 35.43 - 39.00 | 1.4567 times | Fri 05 June 2026 | 36.04 (-1.04%) | 36.03 | 35.25 - 36.77 | 0.6517 times | Fri 29 May 2026 | 36.42 (0.66%) | 36.90 | 36.42 - 37.03 | 0.1184 times | Fri 22 May 2026 | 36.18 (0.11%) | 36.53 | 35.42 - 37.00 | 0.6707 times | Fri 15 May 2026 | 36.14 (-2.43%) | 37.96 | 35.34 - 37.96 | 2.8829 times | Fri 08 May 2026 | 37.04 (0.65%) | 35.88 | 35.76 - 37.56 | 1.0349 times | Thu 30 April 2026 | 36.80 (1.43%) | 35.37 | 35.37 - 37.37 | 0.3666 times | Fri 24 April 2026 | 36.28 (-0.85%) | 35.67 | 35.67 - 37.93 | 0.3171 times | Fri 17 April 2026 | 36.59 (2.35%) | 36.00 | 35.30 - 36.75 | 0.7911 times | Fri 10 April 2026 | 35.75 (6.05%) | 33.71 | 33.51 - 36.33 | 1.1024 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.51 and 40.26
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.76 (3.68%) | 36.03 | 35.25 - 39.00 | 0.7347 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.9057 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.6226 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.9913 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.7096 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.3894 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.7959 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 1.1355 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.7006 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 2.0147 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.9899 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.27 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.95 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.41 | 36.34 |
| 12 day EMA | 36.56 | 36.34 | 36.3 |
| 20 day EMA | 36.44 | 36.3 | 36.28 |
| 35 day EMA | 36.25 | 36.16 | 36.14 |
| 50 day EMA | 36.12 | 36.05 | 36.03 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.33 | 36.23 |
| 12 day SMA | 36.36 | 36.25 | 36.26 |
| 20 day SMA | 36.39 | 36.3 | 36.28 |
| 35 day SMA | 36.46 | 36.42 | 36.42 |
| 50 day SMA | 36.27 | 36.19 | 36.12 |
| 100 day SMA | 36.38 | 36.38 | 36.39 |
| 150 day SMA | 36.95 | 36.95 | 36.96 |
| 200 day SMA | 37.04 | 37.03 | 37.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.