Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500 Strong Daily Stock price targets for Hdfcbse500 543774 are 37.39 and 37.74 | Daily Target 1 | 37.11 | | Daily Target 2 | 37.31 | | Daily Target 3 | 37.46 | | Daily Target 4 | 37.66 | | Daily Target 5 | 37.81 |
Daily price and volume Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.51 (0.37%) |
37.37 |
37.26 - 37.61 |
1.2657 times |
Wed 17 September 2025 |
37.37 (0.35%) |
37.26 |
37.26 - 37.37 |
1.4014 times |
Tue 16 September 2025 |
37.24 (0.27%) |
37.16 |
37.15 - 37.27 |
1.1197 times |
Mon 15 September 2025 |
37.14 (-0.08%) |
37.30 |
37.08 - 37.30 |
1.9268 times |
Fri 12 September 2025 |
37.17 (0.54%) |
37.05 |
37.00 - 37.19 |
0.385 times |
Thu 11 September 2025 |
36.97 (0.27%) |
37.21 |
36.97 - 37.21 |
0.2695 times |
Wed 10 September 2025 |
36.87 (0.08%) |
36.84 |
36.76 - 37.08 |
0.5393 times |
Tue 09 September 2025 |
36.84 (0.08%) |
36.88 |
36.71 - 36.88 |
0.635 times |
Mon 08 September 2025 |
36.81 (0.35%) |
36.02 |
36.02 - 36.99 |
2.0228 times |
Fri 05 September 2025 |
36.68 (0.14%) |
37.00 |
36.47 - 37.00 |
0.4347 times |
Thu 04 September 2025 |
36.63 (0.11%) |
36.79 |
36.63 - 36.84 |
0.3844 times |
Weekly price and charts Hdfcbse500 Strong weekly Stock price targets for Hdfcbse500 543774 are 37.3 and 37.83 | Weekly Target 1 | 36.87 | | Weekly Target 2 | 37.19 | | Weekly Target 3 | 37.4 | | Weekly Target 4 | 37.72 | | Weekly Target 5 | 37.93 |
Weekly price and volumes for Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.51 (0.91%) |
37.30 |
37.08 - 37.61 |
0.7746 times |
Fri 12 September 2025 |
37.17 (1.34%) |
36.02 |
36.02 - 37.21 |
0.5222 times |
Fri 05 September 2025 |
36.68 (0.58%) |
36.83 |
36.38 - 37.00 |
0.4809 times |
Fri 29 August 2025 |
36.47 (-1.06%) |
36.86 |
36.46 - 37.25 |
1.0038 times |
Fri 22 August 2025 |
36.86 (1.4%) |
36.69 |
36.56 - 37.19 |
1.2687 times |
Thu 14 August 2025 |
36.35 (0.83%) |
36.05 |
35.89 - 36.59 |
0.7669 times |
Fri 08 August 2025 |
36.05 (-0.63%) |
36.30 |
35.63 - 36.69 |
2.0411 times |
Fri 01 August 2025 |
36.28 (-3.97%) |
37.98 |
36.20 - 39.12 |
1.6593 times |
Fri 25 July 2025 |
37.78 (-1.1%) |
38.33 |
37.50 - 38.38 |
0.5942 times |
Fri 18 July 2025 |
38.20 (0.42%) |
37.79 |
37.41 - 38.89 |
0.8882 times |
Fri 11 July 2025 |
38.04 (1.09%) |
37.63 |
37.41 - 38.06 |
1.0697 times |
Monthly price and charts Hdfcbse500 Strong monthly Stock price targets for Hdfcbse500 543774 are 36.77 and 38.36 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 36.48 | | Monthly Target 3 | 37.046666666667 | | Monthly Target 4 | 38.07 | | Monthly Target 5 | 38.64 |
Monthly price and volumes Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.51 (2.85%) |
36.83 |
36.02 - 37.61 |
0.2925 times |
Fri 29 August 2025 |
36.47 (-0.57%) |
36.75 |
35.63 - 37.25 |
0.9125 times |
Thu 31 July 2025 |
36.68 (-2.26%) |
37.86 |
36.66 - 39.12 |
0.7507 times |
Mon 30 June 2025 |
37.53 (3.08%) |
36.37 |
35.85 - 37.80 |
0.6505 times |
Fri 30 May 2025 |
36.41 (3.44%) |
35.49 |
34.16 - 36.89 |
1.2714 times |
Wed 30 April 2025 |
35.20 (3.41%) |
33.36 |
32.60 - 36.30 |
0.8244 times |
Fri 28 March 2025 |
34.04 (5.65%) |
32.48 |
31.56 - 35.22 |
0.8502 times |
Fri 28 February 2025 |
32.22 (-6.09%) |
34.39 |
31.80 - 35.39 |
0.7065 times |
Fri 31 January 2025 |
34.31 (-5.85%) |
36.44 |
32.93 - 37.76 |
2.3938 times |
Tue 31 December 2024 |
36.44 (0.86%) |
37.01 |
35.68 - 37.50 |
1.3475 times |
Fri 29 November 2024 |
36.13 (-2.64%) |
36.88 |
34.81 - 37.98 |
0.9903 times |
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value | | 5 day DMA | 37.29 | | 12 day DMA | 36.99 | | 20 day DMA | 36.87 | | 35 day DMA | 36.71 | | 50 day DMA | 37.08 | | 100 day DMA | 36.78 | | 150 day DMA | 35.69 | | 200 day DMA | 35.76 | EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.29 | 37.18 | 37.09 | | 12 day EMA | 37.09 | 37.01 | 36.94 | | 20 day EMA | 36.97 | 36.91 | 36.86 | | 35 day EMA | 37.04 | 37.01 | 36.99 | | 50 day EMA | 37.14 | 37.13 | 37.12 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.29 | 37.18 | 37.08 | | 12 day SMA | 36.99 | 36.9 | 36.82 | | 20 day SMA | 36.87 | 36.84 | 36.82 | | 35 day SMA | 36.71 | 36.7 | 36.73 | | 50 day SMA | 37.08 | 37.08 | 37.09 | | 100 day SMA | 36.78 | 36.75 | 36.73 | | 150 day SMA | 35.69 | 35.67 | 35.65 | | 200 day SMA | 35.76 | 35.75 | 35.74 |
|
|
