Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 5.73 and 6.13

Daily Target 15.4
Daily Target 25.66
Daily Target 35.7966666666667
Daily Target 46.06
Daily Target 56.2

Daily price and volume Indong

Date Closing Open Range Volume
Thu 01 October 2026 5.93 (4.96%) 5.53 5.53 - 5.93 0.4444 times
Tue 29 September 2026 5.65 (-4.24%) 5.70 5.65 - 5.70 0.7778 times
Fri 25 September 2026 5.90 (-4.84%) 5.90 5.90 - 5.90 0.3333 times
Thu 24 September 2026 6.20 (-4.62%) 6.20 6.18 - 6.20 0.4444 times
Fri 18 September 2026 6.50 (-3.27%) 6.50 6.50 - 6.50 2 times
Thu 17 September 2026 6.72 (5%) 6.72 6.72 - 6.72 0.2222 times
Wed 16 September 2026 6.40 (-4.48%) 6.50 6.40 - 6.50 1.6667 times
Tue 15 September 2026 6.70 (-0.74%) 7.07 6.70 - 7.07 1.2222 times
Thu 10 September 2026 6.75 (-3.57%) 6.70 6.65 - 6.75 2.7778 times
Tue 08 September 2026 7.00 (0%) 7.00 7.00 - 7.00 0.1111 times
Fri 04 September 2026 7.00 (-3.45%) 7.20 7.00 - 7.20 0.3333 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 5.73 and 6.13

Weekly Target 15.4
Weekly Target 25.66
Weekly Target 35.7966666666667
Weekly Target 46.06
Weekly Target 56.2

Weekly price and volumes for Indong

Date Closing Open Range Volume
Thu 01 October 2026 5.93 (0.51%) 5.70 5.53 - 5.93 0.5528 times
Fri 25 September 2026 5.90 (-9.23%) 6.20 5.90 - 6.20 0.3518 times
Fri 18 September 2026 6.50 (-3.7%) 7.07 6.40 - 7.07 2.3116 times
Thu 10 September 2026 6.75 (-3.57%) 7.00 6.65 - 7.00 1.3065 times
Fri 04 September 2026 7.00 (-12.5%) 8.00 7.00 - 8.00 0.5528 times
Thu 27 August 2026 8.00 (-0.99%) 8.20 7.29 - 8.45 2.6633 times
Thu 20 August 2026 8.08 (-4.94%) 8.08 7.70 - 8.10 0.4523 times
Fri 14 August 2026 8.50 (-6.59%) 8.65 8.50 - 8.65 0.1005 times
Thu 06 August 2026 9.10 (-5.7%) 9.10 9.10 - 9.10 0.0503 times
Thu 30 July 2026 9.65 (7.1%) 9.01 8.80 - 9.84 1.6583 times
Fri 24 July 2026 9.01 (9.21%) 8.00 8.00 - 9.91 4.5226 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 5.73 and 6.13

Monthly Target 15.4
Monthly Target 25.66
Monthly Target 35.7966666666667
Monthly Target 46.06
Monthly Target 56.2

Monthly price and volumes Indong

Date Closing Open Range Volume
Thu 01 October 2026 5.93 (4.96%) 5.53 5.53 - 5.93 0.0487 times
Tue 29 September 2026 5.65 (-29.38%) 7.60 5.65 - 7.60 1.1693 times
Mon 31 August 2026 8.00 (-17.1%) 9.10 7.29 - 9.10 0.8039 times
Thu 30 July 2026 9.65 (19.14%) 7.50 7.50 - 9.91 1.6565 times
Mon 29 June 2026 8.10 (-4.71%) 8.80 8.10 - 9.00 0.1462 times
Fri 29 May 2026 8.50 (7.59%) 8.00 7.81 - 8.65 0.3167 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.1705 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 2.4361 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.8879 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.3642 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.2911 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.5
20 day DMA 7.04
35 day DMA 7.85
50 day DMA 7.94
100 day DMA 8.42
150 day DMA 10.02
200 day DMA 11.35

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.096.31
12 day EMA6.496.596.76
20 day EMA6.927.027.16
35 day EMA7.327.47.5
50 day EMA7.737.87.89

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.196.34
12 day SMA6.56.646.8
20 day SMA7.047.127.25
35 day SMA7.857.897.94
50 day SMA7.947.988.03
100 day SMA8.428.478.51
150 day SMA10.0210.0810.14
200 day SMA11.3511.4211.48
Back to top | Use Dark Theme