Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong Strong Daily Stock price targets for Indong 543769 are 10.73 and 11.24 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.81 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.32 |
Daily price and volume Indong
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.98 (4.87%) |
10.47 |
10.47 - 10.98 |
2.9851 times |
Fri 28 November 2025 |
10.47 (0%) |
10.47 |
10.47 - 10.47 |
0.597 times |
Thu 27 November 2025 |
10.47 (-3.68%) |
10.47 |
10.47 - 10.47 |
0.1493 times |
Wed 26 November 2025 |
10.87 (-4.65%) |
10.86 |
10.86 - 10.88 |
0.2985 times |
Tue 25 November 2025 |
11.40 (-4.52%) |
11.40 |
11.40 - 11.40 |
0.2985 times |
Fri 21 November 2025 |
11.94 (0%) |
11.94 |
11.94 - 11.94 |
0.1493 times |
Tue 18 November 2025 |
11.94 (-4.78%) |
12.00 |
11.92 - 12.00 |
2.6866 times |
Mon 17 November 2025 |
12.54 (-4.93%) |
12.60 |
12.54 - 12.60 |
2.3881 times |
Wed 12 November 2025 |
13.19 (4.35%) |
13.19 |
13.19 - 13.19 |
0.1493 times |
Tue 11 November 2025 |
12.64 (4.98%) |
12.64 |
12.64 - 12.64 |
0.2985 times |
Mon 10 November 2025 |
12.04 (-4.29%) |
12.11 |
12.04 - 12.50 |
1.791 times |
Weekly price and charts Indong Strong weekly Stock price targets for Indong 543769 are 10.73 and 11.24 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.81 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Indong
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.98 (4.87%) |
10.47 |
10.47 - 10.98 |
0.8264 times |
Fri 28 November 2025 |
10.47 (-12.31%) |
11.40 |
10.47 - 11.40 |
0.3719 times |
Fri 21 November 2025 |
11.94 (-9.48%) |
12.60 |
11.92 - 12.60 |
1.4463 times |
Wed 12 November 2025 |
13.19 (4.85%) |
12.11 |
12.04 - 13.19 |
0.6198 times |
Wed 29 October 2025 |
12.58 (-6.61%) |
12.84 |
12.50 - 13.00 |
1.0744 times |
Thu 23 October 2025 |
13.47 (-5.21%) |
14.91 |
13.47 - 15.00 |
0.7025 times |
Fri 10 October 2025 |
14.21 (5.18%) |
12.85 |
12.85 - 14.21 |
0.7438 times |
Fri 03 October 2025 |
13.51 (-1.31%) |
13.69 |
12.84 - 13.80 |
0.6612 times |
Fri 26 September 2025 |
13.69 (-11.96%) |
14.70 |
13.69 - 15.10 |
0.7851 times |
Fri 19 September 2025 |
15.55 (-13.61%) |
20.00 |
15.53 - 20.49 |
2.7686 times |
Fri 12 September 2025 |
18.00 (34.33%) |
13.40 |
12.50 - 18.00 |
5.8264 times |
Monthly price and charts Indong Strong monthly Stock price targets for Indong 543769 are 10.73 and 11.24 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 10.81 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Indong
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
10.98 (4.87%) |
10.47 |
10.47 - 10.98 |
0.2064 times |
Fri 28 November 2025 |
10.47 (-16.77%) |
12.11 |
10.47 - 13.19 |
0.6089 times |
Wed 29 October 2025 |
12.58 (-6.81%) |
12.84 |
12.50 - 15.00 |
0.743 times |
Tue 30 September 2025 |
13.50 (-4.12%) |
13.50 |
12.50 - 20.49 |
3.0134 times |
Fri 29 August 2025 |
14.08 (-11.83%) |
15.66 |
14.08 - 15.66 |
0.2477 times |
Mon 28 July 2025 |
15.97 (10.14%) |
13.80 |
13.16 - 16.15 |
0.4541 times |
Fri 27 June 2025 |
14.50 (-9.38%) |
15.75 |
14.01 - 15.75 |
1.6821 times |
Fri 30 May 2025 |
16.00 (-11.11%) |
18.00 |
14.00 - 20.30 |
1.2797 times |
Thu 24 April 2025 |
18.00 (1.98%) |
17.90 |
17.90 - 19.99 |
0.1135 times |
Fri 28 March 2025 |
17.65 (-18.4%) |
20.40 |
17.50 - 23.00 |
1.6512 times |
Fri 28 February 2025 |
21.63 (-9.88%) |
26.99 |
20.60 - 27.00 |
0.3509 times |
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 11.76 | | 20 day DMA | 12.6 | | 35 day DMA | 13.68 | | 50 day DMA | 13.95 | | 100 day DMA | 14.97 | | 150 day DMA | 18.44 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.98 | 11.24 | | 12 day EMA | 11.69 | 11.82 | 12.07 | | 20 day EMA | 12.34 | 12.48 | 12.69 | | 35 day EMA | 13.1 | 13.22 | 13.38 | | 50 day EMA | 13.78 | 13.89 | 14.03 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 11.03 | 11.32 | | 12 day SMA | 11.76 | 11.92 | 12.17 | | 20 day SMA | 12.6 | 12.74 | 12.9 | | 35 day SMA | 13.68 | 13.74 | 13.83 | | 50 day SMA | 13.95 | 14.04 | 14.15 | | 100 day SMA | 14.97 | 15.07 | 15.17 | | 150 day SMA | 18.44 | 18.55 | 18.67 | | 200 day SMA | 21.16 | 21.27 | 21.38 |
|
|
