Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong Strong Daily Stock price targets for Indong 543769 are 24 and 24 | Daily Target 1 | 24 | | Daily Target 2 | 24 | | Daily Target 3 | 24 | | Daily Target 4 | 24 | | Daily Target 5 | 24 |
Daily price and volume Indong
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.00 (-3.23%) |
24.00 |
24.00 - 24.00 |
0.3704 times |
Fri 24 January 2025 |
24.80 (-4.62%) |
24.80 |
24.80 - 24.80 |
0.3704 times |
Thu 23 January 2025 |
26.00 (-7.11%) |
26.00 |
26.00 - 26.00 |
1.1111 times |
Tue 21 January 2025 |
27.99 (10.85%) |
29.75 |
27.99 - 30.20 |
2.5926 times |
Fri 17 January 2025 |
25.25 (-1.02%) |
25.25 |
25.25 - 25.25 |
0.7407 times |
Thu 16 January 2025 |
25.51 (0.24%) |
25.75 |
25.00 - 25.75 |
1.8519 times |
Wed 15 January 2025 |
25.45 (-2.15%) |
23.02 |
23.02 - 25.50 |
1.1111 times |
Tue 14 January 2025 |
26.01 (0%) |
26.01 |
26.01 - 26.01 |
0.3704 times |
Mon 13 January 2025 |
26.01 (-6.97%) |
27.90 |
26.01 - 27.90 |
0.7407 times |
Fri 10 January 2025 |
27.96 (8.58%) |
28.00 |
27.96 - 28.00 |
0.7407 times |
Tue 07 January 2025 |
25.75 (0%) |
25.75 |
25.75 - 25.75 |
0.3704 times |
Weekly price and charts Indong Strong weekly Stock price targets for Indong 543769 are 24 and 24 | Weekly Target 1 | 24 | | Weekly Target 2 | 24 | | Weekly Target 3 | 24 | | Weekly Target 4 | 24 | | Weekly Target 5 | 24 |
Weekly price and volumes for Indong
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.00 (-3.23%) |
24.00 |
24.00 - 24.00 |
0.0311 times |
Fri 24 January 2025 |
24.80 (-1.78%) |
29.75 |
24.80 - 30.20 |
0.3416 times |
Fri 17 January 2025 |
25.25 (-9.69%) |
27.90 |
23.02 - 27.90 |
0.4037 times |
Fri 10 January 2025 |
27.96 (-3.75%) |
25.01 |
25.01 - 28.00 |
0.1553 times |
Thu 02 January 2025 |
29.05 (-2.52%) |
30.99 |
29.05 - 31.99 |
0.559 times |
Thu 26 December 2024 |
29.80 (6.05%) |
30.99 |
28.00 - 30.99 |
0.4037 times |
Fri 20 December 2024 |
28.10 (-3.1%) |
32.95 |
28.00 - 33.87 |
3.1988 times |
Fri 13 December 2024 |
29.00 (7.41%) |
27.99 |
27.99 - 32.55 |
2.205 times |
Fri 06 December 2024 |
27.00 (-10.27%) |
29.00 |
26.50 - 29.80 |
1.1801 times |
Thu 28 November 2024 |
30.09 (20.36%) |
23.50 |
23.00 - 30.90 |
1.5217 times |
Fri 22 November 2024 |
25.00 (-4.58%) |
25.00 |
24.00 - 26.50 |
0.3727 times |
Monthly price and charts Indong Strong monthly Stock price targets for Indong 543769 are 19.92 and 27.1 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 25.74 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 32.92 |
Monthly price and volumes Indong
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.00 (-20.53%) |
29.05 |
23.02 - 30.20 |
0.1677 times |
Tue 31 December 2024 |
30.20 (0.37%) |
29.00 |
26.50 - 33.87 |
1.3088 times |
Thu 28 November 2024 |
30.09 (7.46%) |
29.99 |
23.00 - 30.90 |
0.4489 times |
Thu 31 October 2024 |
28.00 (-8.02%) |
30.99 |
25.65 - 34.40 |
1.2764 times |
Mon 30 September 2024 |
30.44 (-2.25%) |
31.14 |
26.50 - 35.25 |
0.6328 times |
Fri 30 August 2024 |
31.14 (8.31%) |
29.50 |
25.00 - 32.00 |
0.9356 times |
Wed 31 July 2024 |
28.75 (12.92%) |
26.39 |
23.50 - 29.00 |
1.6009 times |
Fri 28 June 2024 |
25.46 (3.96%) |
20.20 |
19.75 - 27.00 |
1.6658 times |
Fri 31 May 2024 |
24.49 (10.81%) |
18.05 |
18.05 - 26.00 |
1.0168 times |
Mon 29 April 2024 |
22.10 (30%) |
17.50 |
17.50 - 23.40 |
0.9465 times |
Thu 28 March 2024 |
17.00 (-7.15%) |
18.50 |
15.00 - 19.45 |
0.3353 times |
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.87 | | 20 day DMA | 27.22 | | 35 day DMA | 27.93 | | 50 day DMA | 27.5 | | 100 day DMA | 28.87 | | 150 day DMA | 27.72 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.82 | 26.33 | | 12 day EMA | 26.09 | 26.47 | 26.77 | | 20 day EMA | 26.72 | 27.01 | 27.24 | | 35 day EMA | 27.14 | 27.33 | 27.48 | | 50 day EMA | 27.52 | 27.66 | 27.78 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.91 | 26.04 | | 12 day SMA | 25.87 | 26.29 | 26.74 | | 20 day SMA | 27.22 | 27.52 | 27.85 | | 35 day SMA | 27.93 | 27.96 | 27.97 | | 50 day SMA | 27.5 | 27.6 | 27.67 | | 100 day SMA | 28.87 | 28.9 | 28.94 | | 150 day SMA | 27.72 | 27.71 | 27.7 | | 200 day SMA | 25.8 | 25.78 | 25.76 |
|
|
