Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 7.58 and 7.58
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.58 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 0.0787 times | Mon 06 April 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0787 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 1.4173 times | Fri 27 March 2026 | 7.50 (2.74%) | 7.30 | 6.95 - 7.50 | 1.1024 times | Wed 25 March 2026 | 7.30 (-3.95%) | 7.31 | 7.30 - 7.31 | 0.1575 times | Mon 23 March 2026 | 7.60 (-3.43%) | 7.70 | 7.60 - 7.70 | 1.1811 times | Fri 20 March 2026 | 7.87 (-1.63%) | 8.00 | 7.80 - 8.00 | 1.1811 times | Thu 19 March 2026 | 8.00 (3.23%) | 8.00 | 8.00 - 8.00 | 0.5512 times | Mon 16 March 2026 | 7.75 (-3.13%) | 7.75 | 7.75 - 7.75 | 0.315 times | Fri 13 March 2026 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 3.937 times | Thu 12 March 2026 | 8.30 (1.47%) | 8.00 | 8.00 - 8.57 | 1.2598 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 7.4 and 7.76
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.58 (-0.26%) | 7.22 | 7.22 - 7.58 | 0.056 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.13 | 7.13 - 7.80 | 0.5042 times | Fri 27 March 2026 | 7.50 (-4.7%) | 7.70 | 6.95 - 7.70 | 0.8683 times | Fri 20 March 2026 | 7.87 (-1.63%) | 7.75 | 7.75 - 8.00 | 0.7283 times | Fri 13 March 2026 | 8.00 (-5.66%) | 8.06 | 8.00 - 8.57 | 2.6611 times | Wed 04 March 2026 | 8.48 (-4.93%) | 9.00 | 8.16 - 9.00 | 0.8403 times | Fri 27 February 2026 | 8.92 (-4.6%) | 9.00 | 8.17 - 9.00 | 2.381 times | Fri 20 February 2026 | 9.35 (2.3%) | 9.50 | 9.35 - 9.85 | 0.4762 times | Tue 10 February 2026 | 9.14 (5.54%) | 9.04 | 8.80 - 9.29 | 0.2521 times | Fri 06 February 2026 | 8.66 (3.71%) | 8.10 | 7.28 - 8.66 | 1.2325 times | Fri 30 January 2026 | 8.35 (-5.86%) | 9.14 | 8.10 - 9.31 | 1.0644 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 7.4 and 7.76
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.58 (-0.26%) | 7.22 | 7.22 - 7.58 | 0.0188 times | Mon 30 March 2026 | 7.60 (-14.8%) | 9.00 | 6.95 - 9.00 | 1.8762 times | Fri 27 February 2026 | 8.92 (6.83%) | 8.10 | 7.28 - 9.85 | 1.454 times | Fri 30 January 2026 | 8.35 (-25.71%) | 10.81 | 8.10 - 11.21 | 1.0507 times | Wed 31 December 2025 | 11.24 (7.35%) | 10.47 | 9.70 - 11.65 | 0.9944 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5535 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.6754 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.7392 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2251 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4128 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.5291 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.38 |
| 50 day DMA | 9 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.64 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.48 | 7.61 |
| 12 day EMA | 7.77 | 7.8 | 7.9 |
| 20 day EMA | 8.03 | 8.08 | 8.17 |
| 35 day EMA | 8.5 | 8.55 | 8.63 |
| 50 day EMA | 8.94 | 9 | 9.07 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.44 | 7.57 |
| 12 day SMA | 7.74 | 7.82 | 7.93 |
| 20 day SMA | 8.14 | 8.25 | 8.38 |
| 35 day SMA | 8.38 | 8.43 | 8.5 |
| 50 day SMA | 9 | 9.04 | 9.1 |
| 100 day SMA | 11.19 | 11.26 | 11.33 |
| 150 day SMA | 12.64 | 12.7 | 12.77 |
| 200 day SMA | 15.53 | 15.63 | 15.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.