Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 8.53 and 9.58

Daily Target 17.65
Daily Target 28.35
Daily Target 38.7
Daily Target 49.4
Daily Target 59.75

Daily price and volume Indong

Date Closing Open Range Volume
Mon 20 July 2026 9.05 (9.7%) 8.00 8.00 - 9.05 1.9444 times
Fri 17 July 2026 8.25 (10%) 8.25 8.25 - 8.25 1.9444 times
Thu 16 July 2026 7.50 (0%) 7.50 7.50 - 7.50 1.3889 times
Fri 03 July 2026 7.50 (-7.41%) 7.50 7.50 - 7.50 0.2778 times
Mon 29 June 2026 8.10 (-10%) 8.10 8.10 - 8.50 2.7778 times
Thu 18 June 2026 9.00 (2.27%) 9.00 9.00 - 9.00 0.2778 times
Tue 02 June 2026 8.80 (3.53%) 8.80 8.80 - 8.80 0.2778 times
Fri 29 May 2026 8.50 (3.66%) 8.50 8.50 - 8.50 0.2778 times
Wed 13 May 2026 8.20 (4.99%) 8.20 8.20 - 8.20 0.5556 times
Tue 12 May 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 0.2778 times
Mon 11 May 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.5556 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 8.53 and 9.58

Weekly Target 17.65
Weekly Target 28.35
Weekly Target 38.7
Weekly Target 49.4
Weekly Target 59.75

Weekly price and volumes for Indong

Date Closing Open Range Volume
Mon 20 July 2026 9.05 (9.7%) 8.00 8.00 - 9.05 0.5785 times
Fri 17 July 2026 8.25 (10%) 7.50 7.50 - 8.25 0.9917 times
Fri 03 July 2026 7.50 (-16.67%) 8.10 7.50 - 8.50 0.9091 times
Thu 18 June 2026 9.00 (5.88%) 8.80 8.80 - 9.00 0.1653 times
Fri 29 May 2026 8.50 (-1.73%) 8.22 7.81 - 8.50 0.4959 times
Thu 07 May 2026 8.65 (8.81%) 7.64 7.36 - 8.65 1.9835 times
Thu 16 April 2026 7.95 (-4.1%) 8.22 7.90 - 8.22 0.4132 times
Fri 10 April 2026 8.29 (9.08%) 7.22 7.22 - 8.29 0.4132 times
Mon 30 March 2026 7.60 (1.33%) 7.13 7.13 - 7.80 1.4876 times
Fri 27 March 2026 7.50 (-4.7%) 7.70 6.95 - 7.70 2.562 times
Fri 20 March 2026 7.87 (-1.63%) 7.75 7.75 - 8.00 2.1488 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.28 and 9.83

Monthly Target 16.98
Monthly Target 28.02
Monthly Target 38.5333333333333
Monthly Target 49.57
Monthly Target 510.08

Monthly price and volumes Indong

Date Closing Open Range Volume
Mon 20 July 2026 9.05 (11.73%) 7.50 7.50 - 9.05 0.2577 times
Mon 29 June 2026 8.10 (-4.71%) 8.80 8.10 - 9.00 0.1546 times
Fri 29 May 2026 8.50 (7.59%) 8.00 7.81 - 8.65 0.3351 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.1804 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 2.5773 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.9974 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.4433 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.366 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.7603 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.9278 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 3.7629 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.3
20 day DMA 8.17
35 day DMA 8.09
50 day DMA 8.29
100 day DMA 9.89
150 day DMA 11.57
200 day DMA 13.65

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.037.92
12 day EMA8.258.118.08
20 day EMA8.218.128.11
35 day EMA8.288.238.23
50 day EMA8.328.298.29

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.078.18
12 day SMA8.38.238.2
20 day SMA8.178.078.04
35 day SMA8.098.078.08
50 day SMA8.298.288.29
100 day SMA9.899.9510.01
150 day SMA11.5711.6111.65
200 day SMA13.6513.7413.83
Back to top | Use Dark Theme