Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 8.5 and 8.5

Daily Target 18.5
Daily Target 28.5
Daily Target 38.5
Daily Target 48.5
Daily Target 58.5

Daily price and volume Indong

Date Closing Open Range Volume
Fri 29 May 2026 8.50 (3.66%) 8.50 8.50 - 8.50 0.2857 times
Wed 13 May 2026 8.20 (4.99%) 8.20 8.20 - 8.20 0.5714 times
Tue 12 May 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 0.2857 times
Mon 11 May 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.5714 times
Thu 07 May 2026 8.65 (4.98%) 8.65 8.65 - 8.65 0.8571 times
Wed 06 May 2026 8.24 (4.3%) 8.00 7.98 - 8.25 4.8571 times
Tue 21 April 2026 7.90 (3.4%) 7.36 7.36 - 7.90 0.5714 times
Mon 20 April 2026 7.64 (-3.9%) 7.64 7.63 - 7.64 0.5714 times
Thu 16 April 2026 7.95 (-3.28%) 7.90 7.90 - 7.95 0.8571 times
Wed 15 April 2026 8.22 (-0.84%) 8.22 8.22 - 8.22 0.5714 times
Fri 10 April 2026 8.29 (4.94%) 8.29 8.29 - 8.29 0.2857 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 8.16 and 8.85

Weekly Target 17.58
Weekly Target 28.04
Weekly Target 38.27
Weekly Target 48.73
Weekly Target 58.96

Weekly price and volumes for Indong

Date Closing Open Range Volume
Fri 29 May 2026 8.50 (-1.73%) 8.22 7.81 - 8.50 0.1846 times
Thu 07 May 2026 8.65 (8.81%) 7.64 7.36 - 8.65 0.7385 times
Thu 16 April 2026 7.95 (-4.1%) 8.22 7.90 - 8.22 0.1538 times
Fri 10 April 2026 8.29 (9.08%) 7.22 7.22 - 8.29 0.1538 times
Mon 30 March 2026 7.60 (1.33%) 7.13 7.13 - 7.80 0.5538 times
Fri 27 March 2026 7.50 (-4.7%) 7.70 6.95 - 7.70 0.9538 times
Fri 20 March 2026 7.87 (-1.63%) 7.75 7.75 - 8.00 0.8 times
Fri 13 March 2026 8.00 (-5.66%) 8.06 8.00 - 8.57 2.9231 times
Wed 04 March 2026 8.48 (-4.93%) 9.00 8.16 - 9.00 0.9231 times
Fri 27 February 2026 8.92 (-4.6%) 9.00 8.17 - 9.00 2.6154 times
Fri 20 February 2026 9.35 (2.3%) 9.50 9.35 - 9.85 0.5231 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.16 and 9

Monthly Target 17.48
Monthly Target 27.99
Monthly Target 38.32
Monthly Target 48.83
Monthly Target 59.16

Monthly price and volumes Indong

Date Closing Open Range Volume
Fri 29 May 2026 8.50 (7.59%) 8.00 7.81 - 8.65 0.2453 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.1321 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 1.8868 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.4623 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.0566 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5566 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6792 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.7547 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2264 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4151 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.13
20 day DMA 7.91
35 day DMA 8.27
50 day DMA 8.4
100 day DMA 10.48
150 day DMA 11.9
200 day DMA 14.28

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.128.08
12 day EMA8.138.068.04
20 day EMA8.138.098.08
35 day EMA8.38.298.3
50 day EMA8.578.578.59

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.228.16
12 day SMA8.138.057.97
20 day SMA7.917.877.86
35 day SMA8.278.298.31
50 day SMA8.48.438.48
100 day SMA10.4810.5510.59
150 day SMA11.911.9411.98
200 day SMA14.2814.3714.45
Back to top | Use Dark Theme