Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 6.46 and 7.27

Daily Target 15.84
Daily Target 26.27
Daily Target 36.6466666666667
Daily Target 47.08
Daily Target 57.46

Daily price and volume Btml

Date Closing Open Range Volume
Wed 13 May 2026 6.71 (6.34%) 6.30 6.21 - 7.02 4.8846 times
Tue 12 May 2026 6.31 (0.16%) 6.21 6.12 - 6.40 0.7386 times
Mon 11 May 2026 6.30 (-0.79%) 6.48 6.17 - 6.48 0.2757 times
Fri 08 May 2026 6.35 (-1.4%) 6.53 6.23 - 6.57 0.5131 times
Thu 07 May 2026 6.44 (0.47%) 6.34 6.25 - 6.60 2.311 times
Wed 06 May 2026 6.41 (-0.47%) 6.60 6.38 - 6.60 0.3193 times
Tue 05 May 2026 6.44 (1.1%) 6.60 6.30 - 6.60 0.0869 times
Mon 04 May 2026 6.37 (-2%) 6.37 6.35 - 6.60 0.2071 times
Thu 30 April 2026 6.50 (0.15%) 5.85 5.85 - 6.66 0.2313 times
Wed 29 April 2026 6.49 (2.04%) 6.30 6.09 - 6.50 0.4324 times
Tue 28 April 2026 6.36 (0.79%) 6.05 6.05 - 6.40 0.3826 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 6.42 and 7.32

Weekly Target 15.72
Weekly Target 26.21
Weekly Target 36.6166666666667
Weekly Target 47.11
Weekly Target 57.52

Weekly price and volumes for Btml

Date Closing Open Range Volume
Wed 13 May 2026 6.71 (5.67%) 6.48 6.12 - 7.02 0.5299 times
Fri 08 May 2026 6.35 (-2.31%) 6.37 6.23 - 6.60 0.3088 times
Thu 30 April 2026 6.50 (4%) 6.50 5.85 - 6.66 0.1136 times
Fri 24 April 2026 6.25 (-4.29%) 6.41 6.20 - 6.77 0.3473 times
Fri 17 April 2026 6.53 (-1.21%) 6.63 6.30 - 6.85 0.6224 times
Fri 10 April 2026 6.61 (6.61%) 6.32 6.00 - 6.84 1.1584 times
Thu 02 April 2026 6.20 (0.81%) 5.66 5.32 - 6.64 0.764 times
Fri 27 March 2026 6.15 (-4.5%) 6.53 5.05 - 6.58 1.1888 times
Fri 20 March 2026 6.44 (-8.78%) 7.27 6.41 - 7.27 3.411 times
Fri 13 March 2026 7.06 (-7.59%) 7.60 6.50 - 7.60 1.5559 times
Fri 06 March 2026 7.64 (5.09%) 7.00 6.60 - 7.70 0.947 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 6.42 and 7.32

Monthly Target 15.72
Monthly Target 26.21
Monthly Target 36.6166666666667
Monthly Target 47.11
Monthly Target 57.52

Monthly price and volumes Btml

Date Closing Open Range Volume
Wed 13 May 2026 6.71 (3.23%) 6.37 6.12 - 7.02 0.2729 times
Thu 30 April 2026 6.50 (18.61%) 5.51 5.51 - 6.85 0.8412 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.448 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.4696 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.7377 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 0.903 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.8222 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.4874 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 1.5674 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 1.4506 times
Thu 31 July 2025 7.96 (-2.69%) 8.18 7.15 - 9.15 1.6963 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.42
20 day DMA 6.45
35 day DMA 6.35
50 day DMA 6.58
100 day DMA 7.26
150 day DMA 7.68
200 day DMA 7.9

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.356.37
12 day EMA6.436.386.39
20 day EMA6.456.426.43
35 day EMA6.556.546.55
50 day EMA6.646.646.65

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.366.39
12 day SMA6.426.386.39
20 day SMA6.456.446.45
35 day SMA6.356.356.36
50 day SMA6.586.596.61
100 day SMA7.267.277.29
150 day SMA7.687.77.71
200 day SMA7.97.917.92
Back to top | Use Dark Theme