Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBtml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml Strong Daily Stock price targets for Btml 543767 are 8.67 and 9.5 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.24 | | Daily Target 4 | 9.76 | | Daily Target 5 | 10.07 |
Daily price and volume Btml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.45 (9%) |
9.53 |
8.72 - 9.55 |
3.1846 times |
| Wed 02 April 2025 |
8.67 (4.96%) |
8.59 |
8.40 - 8.67 |
0.5992 times |
| Tue 01 April 2025 |
8.26 (4.82%) |
7.72 |
7.72 - 8.27 |
1.6355 times |
| Fri 28 March 2025 |
7.88 (-4.37%) |
8.10 |
7.55 - 8.33 |
1.3022 times |
| Wed 26 March 2025 |
8.24 (-4.85%) |
8.62 |
8.24 - 8.68 |
0.8094 times |
| Tue 25 March 2025 |
8.66 (-4.94%) |
9.05 |
8.66 - 9.25 |
0.5 times |
| Mon 24 March 2025 |
9.11 (-1.73%) |
9.19 |
9.00 - 9.32 |
1.283 times |
| Fri 21 March 2025 |
9.27 (0.76%) |
9.38 |
8.75 - 9.50 |
0.3495 times |
| Thu 20 March 2025 |
9.20 (-0.54%) |
9.40 |
9.06 - 9.50 |
0.2865 times |
| Wed 19 March 2025 |
9.25 (-2.12%) |
9.85 |
9.15 - 9.85 |
0.0501 times |
| Tue 18 March 2025 |
9.45 (1.72%) |
9.65 |
9.40 - 9.75 |
0.1895 times |
Weekly price and charts Btml Strong weekly Stock price targets for Btml 543767 are 8.59 and 10.42 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 8.26 | | Weekly Target 3 | 8.9066666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Btml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.45 (19.92%) |
7.72 |
7.72 - 9.55 |
0.623 times |
| Fri 28 March 2025 |
7.88 (-14.99%) |
9.19 |
7.55 - 9.32 |
0.4477 times |
| Fri 21 March 2025 |
9.27 (4.75%) |
9.03 |
8.51 - 9.85 |
0.1394 times |
| Thu 13 March 2025 |
8.85 (-9.32%) |
9.41 |
8.56 - 9.73 |
0.2451 times |
| Fri 07 March 2025 |
9.76 (4.95%) |
8.92 |
8.73 - 10.19 |
0.1204 times |
| Fri 28 February 2025 |
9.30 (-5.39%) |
10.25 |
9.30 - 10.79 |
0.1789 times |
| Fri 21 February 2025 |
9.83 (8.38%) |
9.27 |
8.09 - 9.83 |
7.8078 times |
| Fri 14 February 2025 |
9.07 (-13.04%) |
10.70 |
9.07 - 10.90 |
0.0711 times |
| Fri 07 February 2025 |
10.43 (-1.97%) |
10.52 |
10.05 - 10.84 |
0.201 times |
| Fri 31 January 2025 |
10.64 (-7.24%) |
11.35 |
10.34 - 11.59 |
0.1656 times |
| Fri 24 January 2025 |
11.47 (-5.98%) |
12.44 |
11.46 - 12.80 |
0.2572 times |
Monthly price and charts Btml Strong monthly Stock price targets for Btml 543767 are 8.59 and 10.42 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Btml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.45 (19.92%) |
7.72 |
7.72 - 9.55 |
0.3132 times |
| Fri 28 March 2025 |
7.88 (-15.27%) |
8.92 |
7.55 - 10.19 |
0.479 times |
| Fri 28 February 2025 |
9.30 (-12.59%) |
10.52 |
8.09 - 10.90 |
4.1524 times |
| Fri 31 January 2025 |
10.64 (4.52%) |
10.01 |
9.88 - 13.70 |
2.1564 times |
| Tue 31 December 2024 |
10.18 (-16.08%) |
12.50 |
10.04 - 12.90 |
0.476 times |
| Fri 29 November 2024 |
12.13 (0.83%) |
12.04 |
9.82 - 13.00 |
0.3813 times |
| Thu 31 October 2024 |
12.03 (0%) |
12.02 |
10.94 - 15.35 |
0.9096 times |
| Mon 30 September 2024 |
12.03 (-8.45%) |
12.88 |
11.52 - 13.93 |
0.3487 times |
| Fri 30 August 2024 |
13.14 (-2.16%) |
13.17 |
11.49 - 14.19 |
0.4795 times |
| Wed 31 July 2024 |
13.43 (-12.79%) |
15.45 |
13.00 - 16.20 |
0.3039 times |
| Fri 28 June 2024 |
15.40 (1.45%) |
15.90 |
10.35 - 16.04 |
3.5325 times |
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.89 | | 20 day DMA | 9.04 | | 35 day DMA | 9.25 | | 50 day DMA | 9.82 | | 100 day DMA | 10.57 | | 150 day DMA | 11.29 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.49 | 8.4 | | 12 day EMA | 8.85 | 8.74 | 8.75 | | 20 day EMA | 9.03 | 8.99 | 9.02 | | 35 day EMA | 9.48 | 9.48 | 9.53 | | 50 day EMA | 9.86 | 9.88 | 9.93 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.34 | 8.43 | | 12 day SMA | 8.89 | 8.84 | 8.86 | | 20 day SMA | 9.04 | 9.02 | 9.06 | | 35 day SMA | 9.25 | 9.27 | 9.33 | | 50 day SMA | 9.82 | 9.87 | 9.94 | | 100 day SMA | 10.57 | 10.6 | 10.63 | | 150 day SMA | 11.29 | 11.32 | 11.35 | | 200 day SMA | 11.92 | 11.95 | 11.98 |
|
|
