Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBtml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml Strong Daily Stock price targets for Btml 543767 are 8.13 and 8.53 | Daily Target 1 | 7.82 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.22 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.62 |
Daily price and volume Btml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.26 (-1.55%) |
8.00 |
8.00 - 8.40 |
0.1733 times |
Thu 30 October 2025 |
8.39 (2.19%) |
8.10 |
7.84 - 8.48 |
4.2705 times |
Wed 29 October 2025 |
8.21 (0.98%) |
9.75 |
8.21 - 9.75 |
0.1314 times |
Tue 28 October 2025 |
8.13 (0.74%) |
8.27 |
7.96 - 8.27 |
1.4809 times |
Mon 27 October 2025 |
8.07 (-5.61%) |
8.45 |
8.04 - 8.60 |
0.6972 times |
Thu 23 October 2025 |
8.55 (-1.61%) |
8.69 |
8.50 - 8.73 |
0.9486 times |
Tue 21 October 2025 |
8.69 (-1.7%) |
8.75 |
8.61 - 8.75 |
0.344 times |
Mon 20 October 2025 |
8.84 (4%) |
8.67 |
8.34 - 9.00 |
0.8635 times |
Fri 17 October 2025 |
8.50 (-0.47%) |
8.87 |
8.41 - 8.87 |
0.1052 times |
Thu 16 October 2025 |
8.54 (0.12%) |
9.30 |
8.41 - 9.30 |
0.9855 times |
Wed 15 October 2025 |
8.53 (-0.58%) |
9.05 |
8.40 - 9.05 |
1.5 times |
Weekly price and charts Btml Strong weekly Stock price targets for Btml 543767 are 7.1 and 9.01 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 8.6166666666667 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Btml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.26 (-3.39%) |
8.45 |
7.84 - 9.75 |
0.4156 times |
Thu 23 October 2025 |
8.55 (0.59%) |
8.67 |
8.34 - 9.00 |
0.1327 times |
Fri 17 October 2025 |
8.50 (-2.3%) |
8.65 |
8.40 - 9.30 |
0.2124 times |
Fri 10 October 2025 |
8.70 (-4.08%) |
9.07 |
8.40 - 9.25 |
0.7659 times |
Fri 03 October 2025 |
9.07 (0.44%) |
9.01 |
8.92 - 9.80 |
0.5394 times |
Fri 26 September 2025 |
9.03 (-1.95%) |
9.25 |
9.01 - 9.40 |
0.5811 times |
Fri 19 September 2025 |
9.21 (-1.39%) |
9.60 |
9.06 - 10.03 |
1.7387 times |
Fri 12 September 2025 |
9.34 (5.66%) |
8.93 |
8.00 - 9.57 |
1.723 times |
Fri 05 September 2025 |
8.84 (8.33%) |
8.20 |
8.20 - 9.46 |
2.16 times |
Fri 29 August 2025 |
8.16 (2.51%) |
8.03 |
7.96 - 9.02 |
1.7312 times |
Fri 22 August 2025 |
7.96 (-3.16%) |
8.60 |
7.71 - 8.60 |
1.6914 times |
Monthly price and charts Btml Strong monthly Stock price targets for Btml 543767 are 7.07 and 9.03 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.6333333333333 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Btml
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.26 (-9.83%) |
9.34 |
7.84 - 9.80 |
0.1197 times |
Tue 30 September 2025 |
9.16 (12.25%) |
8.20 |
8.00 - 10.03 |
0.3849 times |
Fri 29 August 2025 |
8.16 (2.51%) |
8.15 |
7.30 - 9.02 |
0.3562 times |
Thu 31 July 2025 |
7.96 (-2.69%) |
8.18 |
7.15 - 9.15 |
0.4165 times |
Mon 30 June 2025 |
8.18 (2.51%) |
8.03 |
7.38 - 10.36 |
1.5548 times |
Fri 30 May 2025 |
7.98 (-0.37%) |
8.01 |
7.22 - 8.40 |
0.4557 times |
Wed 30 April 2025 |
8.01 (1.65%) |
7.72 |
7.72 - 9.55 |
0.5953 times |
Fri 28 March 2025 |
7.88 (-15.27%) |
8.92 |
7.55 - 10.19 |
0.4316 times |
Fri 28 February 2025 |
9.30 (-12.59%) |
10.52 |
8.09 - 10.90 |
3.7421 times |
Fri 31 January 2025 |
10.64 (4.52%) |
10.01 |
9.88 - 13.70 |
1.9433 times |
Tue 31 December 2024 |
10.18 (-16.08%) |
12.50 |
10.04 - 12.90 |
0.429 times |
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.44 | | 20 day DMA | 8.62 | | 35 day DMA | 8.87 | | 50 day DMA | 8.76 | | 100 day DMA | 8.55 | | 150 day DMA | 8.47 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.33 | 8.3 | | 12 day EMA | 8.44 | 8.47 | 8.49 | | 20 day EMA | 8.56 | 8.59 | 8.61 | | 35 day EMA | 8.62 | 8.64 | 8.65 | | 50 day EMA | 8.66 | 8.68 | 8.69 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.27 | 8.33 | | 12 day SMA | 8.44 | 8.5 | 8.53 | | 20 day SMA | 8.62 | 8.67 | 8.7 | | 35 day SMA | 8.87 | 8.89 | 8.9 | | 50 day SMA | 8.76 | 8.75 | 8.75 | | 100 day SMA | 8.55 | 8.55 | 8.54 | | 150 day SMA | 8.47 | 8.47 | 8.47 | | 200 day SMA | 8.99 | 9 | 9.01 |
|
|
