Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 5.66 and 6.15
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.54 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.94 (1.37%) | 6.30 | 5.86 - 6.35 | 0.2293 times | Mon 23 March 2026 | 5.86 (-9.01%) | 6.53 | 5.77 - 6.53 | 0.3262 times | Fri 20 March 2026 | 6.44 (-1.83%) | 6.77 | 6.41 - 6.79 | 0.2656 times | Thu 19 March 2026 | 6.56 (-2.38%) | 6.80 | 6.43 - 6.80 | 0.3236 times | Wed 18 March 2026 | 6.72 (-0.15%) | 6.68 | 6.68 - 6.86 | 6.0557 times | Tue 17 March 2026 | 6.73 (0.15%) | 6.65 | 6.61 - 6.96 | 0.214 times | Mon 16 March 2026 | 6.72 (-4.82%) | 7.27 | 6.60 - 7.27 | 0.4382 times | Fri 13 March 2026 | 7.06 (4.28%) | 6.77 | 6.50 - 7.58 | 1.2687 times | Thu 12 March 2026 | 6.77 (-4.24%) | 6.63 | 6.63 - 7.16 | 0.3312 times | Wed 11 March 2026 | 7.07 (0.28%) | 7.25 | 6.91 - 7.25 | 0.5476 times | Tue 10 March 2026 | 7.05 (-0.56%) | 6.91 | 6.91 - 7.32 | 0.5436 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 5.48 and 6.24
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.94 (-7.76%) | 6.53 | 5.77 - 6.53 | 0.2816 times | Fri 20 March 2026 | 6.44 (-8.78%) | 7.27 | 6.41 - 7.27 | 3.6998 times | Fri 13 March 2026 | 7.06 (-7.59%) | 7.60 | 6.50 - 7.60 | 1.6876 times | Fri 06 March 2026 | 7.64 (5.09%) | 7.00 | 6.60 - 7.70 | 1.0272 times | Fri 27 February 2026 | 7.27 (0.97%) | 7.23 | 6.92 - 7.72 | 0.5549 times | Fri 20 February 2026 | 7.20 (-10.67%) | 8.28 | 7.06 - 8.29 | 0.3475 times | Fri 13 February 2026 | 8.06 (2.03%) | 7.85 | 7.45 - 8.30 | 0.2781 times | Fri 06 February 2026 | 7.90 (-6.62%) | 7.53 | 7.30 - 8.26 | 0.3848 times | Fri 30 January 2026 | 8.46 (5.35%) | 8.38 | 7.32 - 8.70 | 1.1735 times | Fri 23 January 2026 | 8.03 (1.13%) | 7.63 | 7.52 - 8.30 | 0.565 times | Fri 16 January 2026 | 7.94 (-1.12%) | 8.03 | 7.60 - 8.20 | 0.3811 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 4.89 and 6.82
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.94 (-18.29%) | 7.00 | 5.77 - 7.70 | 1.2193 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.285 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.4478 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.5481 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.4991 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.2958 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 0.9514 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.8805 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 1.0296 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 3.8434 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 1.1265 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.37 | 6.63 |
| 12 day EMA | 6.59 | 6.71 | 6.86 |
| 20 day EMA | 6.83 | 6.92 | 7.03 |
| 35 day EMA | 7.12 | 7.19 | 7.27 |
| 50 day EMA | 7.39 | 7.45 | 7.51 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.46 | 6.63 |
| 12 day SMA | 6.67 | 6.81 | 6.94 |
| 20 day SMA | 6.94 | 7 | 7.07 |
| 35 day SMA | 7.25 | 7.3 | 7.36 |
| 50 day SMA | 7.44 | 7.48 | 7.53 |
| 100 day SMA | 7.9 | 7.92 | 7.94 |
| 150 day SMA | 8.18 | 8.2 | 8.21 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.