Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 6.9 and 7.14
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.19 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.00 (2.94%) | 6.80 | 6.80 - 7.04 | 0.0238 times | Mon 12 October 2026 | 6.80 (-1.59%) | 7.04 | 6.80 - 7.05 | 0.0545 times | Tue 06 October 2026 | 6.91 (-3.89%) | 7.19 | 6.71 - 7.21 | 2.1452 times | Mon 05 October 2026 | 7.19 (2.57%) | 7.25 | 7.00 - 7.30 | 0.0533 times | Thu 01 October 2026 | 7.01 (0.14%) | 6.81 | 6.28 - 7.22 | 4.8362 times | Tue 29 September 2026 | 7.00 (-1.96%) | 6.97 | 6.80 - 7.38 | 0.9159 times | Mon 28 September 2026 | 7.14 (-3.25%) | 7.55 | 7.12 - 7.55 | 0.2791 times | Fri 25 September 2026 | 7.38 (5.58%) | 6.97 | 6.92 - 7.78 | 0.6783 times | Thu 24 September 2026 | 6.99 (-2.37%) | 7.10 | 6.89 - 7.18 | 0.5882 times | Wed 23 September 2026 | 7.16 (-0.56%) | 7.03 | 7.03 - 7.28 | 0.4255 times | Tue 22 September 2026 | 7.20 (1.27%) | 7.71 | 7.11 - 7.97 | 0.2496 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 6.78 and 7.03
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.00 (1.3%) | 7.04 | 6.80 - 7.05 | 0.0153 times | Tue 06 October 2026 | 6.91 (-1.43%) | 7.25 | 6.71 - 7.30 | 0.4292 times | Thu 01 October 2026 | 7.01 (-5.01%) | 7.55 | 6.28 - 7.55 | 1.1773 times | Fri 25 September 2026 | 7.38 (1.79%) | 7.25 | 6.89 - 7.97 | 0.4991 times | Fri 18 September 2026 | 7.25 (-3.33%) | 7.50 | 6.71 - 7.93 | 1.3455 times | Fri 11 September 2026 | 7.50 (-9.09%) | 8.61 | 7.30 - 8.67 | 0.7009 times | Fri 04 September 2026 | 8.25 (-3.85%) | 8.69 | 7.88 - 8.89 | 0.5569 times | Fri 28 August 2026 | 8.58 (8.61%) | 7.51 | 7.36 - 9.10 | 1.0625 times | Fri 21 August 2026 | 7.90 (-9.92%) | 8.99 | 7.81 - 9.10 | 1.413 times | Fri 14 August 2026 | 8.77 (9.63%) | 8.39 | 6.56 - 9.12 | 2.8004 times | Fri 07 August 2026 | 8.00 (13.15%) | 7.00 | 6.48 - 8.33 | 2.1602 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 6.64 and 7.66
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.00 (0%) | 6.81 | 6.28 - 7.30 | 0.4814 times | Tue 29 September 2026 | 7.00 (-17.16%) | 8.35 | 6.71 - 8.89 | 1.1423 times | Mon 31 August 2026 | 8.45 (19.52%) | 7.00 | 6.48 - 9.12 | 2.5922 times | Fri 31 July 2026 | 7.07 (16.86%) | 6.19 | 5.70 - 7.24 | 0.791 times | Tue 30 June 2026 | 6.05 (-0.33%) | 6.00 | 5.89 - 6.80 | 0.4563 times | Fri 29 May 2026 | 6.07 (-6.62%) | 6.37 | 5.84 - 7.02 | 0.5153 times | Thu 30 April 2026 | 6.50 (18.61%) | 5.51 | 5.51 - 6.85 | 0.7524 times | Mon 30 March 2026 | 5.48 (-24.62%) | 7.00 | 5.05 - 7.70 | 2.1895 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.42 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.6598 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.8076 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 7.05 |
| 12 day EMA | 7.13 | 7.15 | 7.21 |
| 20 day EMA | 7.29 | 7.32 | 7.38 |
| 35 day EMA | 7.38 | 7.4 | 7.44 |
| 50 day EMA | 7.53 | 7.55 | 7.58 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.98 | 7.05 |
| 12 day SMA | 7.07 | 7.1 | 7.13 |
| 20 day SMA | 7.3 | 7.38 | 7.45 |
| 35 day SMA | 7.79 | 7.85 | 7.9 |
| 50 day SMA | 7.72 | 7.71 | 7.71 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 6.88 | 6.88 | 6.88 |
| 200 day SMA | 7.14 | 7.15 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.