Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBtml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml Strong Daily Stock price targets for Btml 543767 are 7.79 and 8.36 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.24 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.81 |
Daily price and volume Btml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.13 (-1.45%) |
8.39 |
8.01 - 8.58 |
2.8316 times |
Tue 16 December 2025 |
8.25 (0.12%) |
8.60 |
8.20 - 8.60 |
0.2801 times |
Mon 15 December 2025 |
8.24 (0.37%) |
8.10 |
8.10 - 8.74 |
0.3956 times |
Fri 12 December 2025 |
8.21 (-0.97%) |
8.79 |
8.20 - 8.79 |
0.4788 times |
Thu 11 December 2025 |
8.29 (-0.48%) |
8.60 |
8.22 - 8.60 |
1.1028 times |
Wed 10 December 2025 |
8.33 (0%) |
8.54 |
8.23 - 8.72 |
0.6482 times |
Tue 09 December 2025 |
8.33 (-1.3%) |
8.44 |
8.16 - 8.70 |
0.4853 times |
Mon 08 December 2025 |
8.44 (-3.87%) |
8.97 |
8.30 - 8.97 |
0.396 times |
Fri 05 December 2025 |
8.78 (7.07%) |
8.35 |
8.30 - 8.90 |
2.1631 times |
Thu 04 December 2025 |
8.20 (-1.56%) |
8.60 |
8.03 - 8.60 |
1.2185 times |
Wed 03 December 2025 |
8.33 (-1.88%) |
8.65 |
8.33 - 8.73 |
0.3734 times |
Weekly price and charts Btml Strong weekly Stock price targets for Btml 543767 are 8.07 and 8.8 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.2933333333333 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Btml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.13 (-0.97%) |
8.10 |
8.01 - 8.74 |
0.9192 times |
Fri 12 December 2025 |
8.21 (-6.49%) |
8.97 |
8.16 - 8.97 |
0.8154 times |
Fri 05 December 2025 |
8.78 (1.15%) |
9.00 |
8.03 - 9.00 |
1.4448 times |
Fri 28 November 2025 |
8.68 (1.28%) |
9.00 |
8.37 - 9.45 |
1.3016 times |
Fri 21 November 2025 |
8.57 (-6.44%) |
9.18 |
8.50 - 10.60 |
1.8046 times |
Fri 14 November 2025 |
9.16 (16.39%) |
7.90 |
7.51 - 9.30 |
2.231 times |
Fri 07 November 2025 |
7.87 (-4.72%) |
8.22 |
7.86 - 8.35 |
0.1835 times |
Fri 31 October 2025 |
8.26 (-3.39%) |
8.45 |
7.84 - 9.75 |
0.7102 times |
Thu 23 October 2025 |
8.55 (0.59%) |
8.67 |
8.34 - 9.00 |
0.2267 times |
Fri 17 October 2025 |
8.50 (-2.3%) |
8.65 |
8.40 - 9.30 |
0.363 times |
Fri 10 October 2025 |
8.70 (-4.08%) |
9.07 |
8.40 - 9.25 |
1.309 times |
Monthly price and charts Btml Strong monthly Stock price targets for Btml 543767 are 7.58 and 8.57 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Btml
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.13 (-6.34%) |
9.00 |
8.01 - 9.00 |
0.2454 times |
Fri 28 November 2025 |
8.68 (5.08%) |
8.22 |
7.51 - 10.60 |
0.4262 times |
Fri 31 October 2025 |
8.26 (-9.83%) |
9.34 |
7.84 - 9.80 |
0.2587 times |
Tue 30 September 2025 |
9.16 (12.25%) |
8.20 |
8.00 - 10.03 |
0.8321 times |
Fri 29 August 2025 |
8.16 (2.51%) |
8.15 |
7.30 - 9.02 |
0.7701 times |
Thu 31 July 2025 |
7.96 (-2.69%) |
8.18 |
7.15 - 9.15 |
0.9005 times |
Mon 30 June 2025 |
8.18 (2.51%) |
8.03 |
7.38 - 10.36 |
3.3615 times |
Fri 30 May 2025 |
7.98 (-0.37%) |
8.01 |
7.22 - 8.40 |
0.9853 times |
Wed 30 April 2025 |
8.01 (1.65%) |
7.72 |
7.72 - 9.55 |
1.2871 times |
Fri 28 March 2025 |
7.88 (-15.27%) |
8.92 |
7.55 - 10.19 |
0.9332 times |
Fri 28 February 2025 |
9.30 (-12.59%) |
10.52 |
8.09 - 10.90 |
8.0906 times |
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.34 | | 20 day DMA | 8.47 | | 35 day DMA | 8.39 | | 50 day DMA | 8.48 | | 100 day DMA | 8.53 | | 150 day DMA | 8.44 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.28 | 8.29 | | 12 day EMA | 8.32 | 8.36 | 8.38 | | 20 day EMA | 8.38 | 8.41 | 8.43 | | 35 day EMA | 8.46 | 8.48 | 8.49 | | 50 day EMA | 8.51 | 8.53 | 8.54 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.26 | 8.28 | | 12 day SMA | 8.34 | 8.38 | 8.41 | | 20 day SMA | 8.47 | 8.51 | 8.54 | | 35 day SMA | 8.39 | 8.39 | 8.4 | | 50 day SMA | 8.48 | 8.5 | 8.52 | | 100 day SMA | 8.53 | 8.54 | 8.54 | | 150 day SMA | 8.44 | 8.44 | 8.44 | | 200 day SMA | 8.54 | 8.54 | 8.55 |
|
|
