Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 6.22 and 6.5

Daily Target 16
Daily Target 26.15
Daily Target 36.2766666666667
Daily Target 46.43
Daily Target 56.56

Daily price and volume Btml

Date Closing Open Range Volume
Tue 12 May 2026 6.31 (0.16%) 6.21 6.12 - 6.40 1.3434 times
Mon 11 May 2026 6.30 (-0.79%) 6.48 6.17 - 6.48 0.5014 times
Fri 08 May 2026 6.35 (-1.4%) 6.53 6.23 - 6.57 0.9333 times
Thu 07 May 2026 6.44 (0.47%) 6.34 6.25 - 6.60 4.2033 times
Wed 06 May 2026 6.41 (-0.47%) 6.60 6.38 - 6.60 0.5808 times
Tue 05 May 2026 6.44 (1.1%) 6.60 6.30 - 6.60 0.158 times
Mon 04 May 2026 6.37 (-2%) 6.37 6.35 - 6.60 0.3766 times
Thu 30 April 2026 6.50 (0.15%) 5.85 5.85 - 6.66 0.4207 times
Wed 29 April 2026 6.49 (2.04%) 6.30 6.09 - 6.50 0.7865 times
Tue 28 April 2026 6.36 (0.79%) 6.05 6.05 - 6.40 0.696 times
Mon 27 April 2026 6.31 (0.96%) 6.50 6.27 - 6.50 0.3975 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 6.04 and 6.4

Weekly Target 15.94
Weekly Target 26.13
Weekly Target 36.3033333333333
Weekly Target 46.49
Weekly Target 56.66

Weekly price and volumes for Btml

Date Closing Open Range Volume
Tue 12 May 2026 6.31 (-0.63%) 6.48 6.12 - 6.48 0.0953 times
Fri 08 May 2026 6.35 (-2.31%) 6.37 6.23 - 6.60 0.3229 times
Thu 30 April 2026 6.50 (4%) 6.50 5.85 - 6.66 0.1188 times
Fri 24 April 2026 6.25 (-4.29%) 6.41 6.20 - 6.77 0.3632 times
Fri 17 April 2026 6.53 (-1.21%) 6.63 6.30 - 6.85 0.651 times
Fri 10 April 2026 6.61 (6.61%) 6.32 6.00 - 6.84 1.2116 times
Thu 02 April 2026 6.20 (0.81%) 5.66 5.32 - 6.64 0.799 times
Fri 27 March 2026 6.15 (-4.5%) 6.53 5.05 - 6.58 1.2433 times
Fri 20 March 2026 6.44 (-8.78%) 7.27 6.41 - 7.27 3.5675 times
Fri 13 March 2026 7.06 (-7.59%) 7.60 6.50 - 7.60 1.6273 times
Fri 06 March 2026 7.64 (5.09%) 7.00 6.60 - 7.70 0.9905 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 5.98 and 6.46

Monthly Target 15.86
Monthly Target 26.09
Monthly Target 36.3433333333333
Monthly Target 46.57
Monthly Target 56.82

Monthly price and volumes Btml

Date Closing Open Range Volume
Tue 12 May 2026 6.31 (-2.92%) 6.37 6.12 - 6.60 0.132 times
Thu 30 April 2026 6.50 (18.61%) 5.51 5.51 - 6.85 0.8534 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.4835 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.4764 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.7484 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 0.9161 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.8342 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.4944 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 1.5901 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 1.4716 times
Thu 31 July 2025 7.96 (-2.69%) 8.18 7.15 - 9.15 1.7208 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.38
20 day DMA 6.44
35 day DMA 6.35
50 day DMA 6.59
100 day DMA 7.27
150 day DMA 7.7
200 day DMA 7.91

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.376.4
12 day EMA6.386.396.41
20 day EMA6.426.436.44
35 day EMA6.546.556.56
50 day EMA6.666.676.68

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.396.4
12 day SMA6.386.396.4
20 day SMA6.446.456.47
35 day SMA6.356.366.38
50 day SMA6.596.616.63
100 day SMA7.277.297.31
150 day SMA7.77.717.73
200 day SMA7.917.927.93
Back to top | Use Dark Theme