Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 5.95 and 6.13

Daily Target 15.9
Daily Target 25.99
Daily Target 36.0833333333333
Daily Target 46.17
Daily Target 56.26

Daily price and volume Btml

Date Closing Open Range Volume
Fri 03 July 2026 6.07 (0.83%) 6.18 6.00 - 6.18 0.0495 times
Thu 02 July 2026 6.02 (-0.5%) 6.00 6.00 - 6.15 0.1659 times
Wed 01 July 2026 6.05 (0%) 6.19 6.00 - 6.19 0.0409 times
Tue 30 June 2026 6.05 (-0.82%) 6.02 5.89 - 6.23 0.7617 times
Mon 29 June 2026 6.10 (-0.16%) 5.95 5.95 - 6.23 0.1194 times
Thu 25 June 2026 6.11 (-1.45%) 6.45 6.10 - 6.45 1.0234 times
Wed 24 June 2026 6.20 (2.99%) 6.17 5.94 - 6.30 1.1882 times
Tue 23 June 2026 6.02 (-1.31%) 6.10 5.96 - 6.13 2.0898 times
Mon 22 June 2026 6.10 (-5.43%) 6.06 6.06 - 6.42 4.5386 times
Fri 19 June 2026 6.45 (0.31%) 6.58 6.35 - 6.58 0.0225 times
Thu 18 June 2026 6.43 (-0.31%) 6.42 6.42 - 6.49 1.1856 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 5.98 and 6.32

Weekly Target 15.72
Weekly Target 25.9
Weekly Target 36.0633333333333
Weekly Target 46.24
Weekly Target 56.4

Weekly price and volumes for Btml

Date Closing Open Range Volume
Fri 03 July 2026 6.07 (-0.65%) 5.95 5.89 - 6.23 0.1481 times
Thu 25 June 2026 6.11 (-5.27%) 6.06 5.94 - 6.45 1.1514 times
Fri 19 June 2026 6.45 (-1.83%) 6.20 6.20 - 6.79 0.6569 times
Fri 12 June 2026 6.57 (1.86%) 6.38 6.00 - 6.80 1.448 times
Fri 05 June 2026 6.45 (6.26%) 6.00 6.00 - 6.60 1.1555 times
Fri 29 May 2026 6.07 (-8.17%) 6.62 5.84 - 6.74 0.8142 times
Fri 22 May 2026 6.61 (1.69%) 6.40 6.23 - 6.89 0.9818 times
Fri 15 May 2026 6.50 (2.36%) 6.48 6.06 - 7.02 2.4245 times
Fri 08 May 2026 6.35 (-2.31%) 6.37 6.23 - 6.60 0.8915 times
Thu 30 April 2026 6.50 (4%) 6.50 5.85 - 6.66 0.3281 times
Fri 24 April 2026 6.25 (-4.29%) 6.41 6.20 - 6.77 1.0027 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 5.94 and 6.13

Monthly Target 15.9
Monthly Target 25.98
Monthly Target 36.0866666666667
Monthly Target 46.17
Monthly Target 56.28

Monthly price and volumes Btml

Date Closing Open Range Volume
Fri 03 July 2026 6.07 (0.33%) 6.19 6.00 - 6.19 0.0048 times
Tue 30 June 2026 6.05 (-0.33%) 6.00 5.89 - 6.80 0.6541 times
Fri 29 May 2026 6.07 (-6.62%) 6.37 5.84 - 7.02 0.7387 times
Thu 30 April 2026 6.50 (18.61%) 5.51 5.51 - 6.85 1.0786 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 3.1388 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.6021 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.9458 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 1.1578 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 1.0543 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.6249 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 2.0096 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.17
20 day DMA 6.31
35 day DMA 6.37
50 day DMA 6.38
100 day DMA 6.67
150 day DMA 7.17
200 day DMA 7.56

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.076.1
12 day EMA6.166.186.21
20 day EMA6.246.266.28
35 day EMA6.316.326.34
50 day EMA6.386.396.4

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.076.1
12 day SMA6.176.216.25
20 day SMA6.316.336.34
35 day SMA6.376.396.4
50 day SMA6.386.396.4
100 day SMA6.676.686.7
150 day SMA7.177.197.21
200 day SMA7.567.587.59
Back to top | Use Dark Theme