Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 8.4 and 9.64

Daily Target 17.38
Daily Target 28.17
Daily Target 38.6233333333333
Daily Target 49.41
Daily Target 59.86

Daily price and volume Btml

Date Closing Open Range Volume
Tue 25 August 2026 8.95 (14.16%) 7.84 7.84 - 9.08 1.834 times
Mon 24 August 2026 7.84 (-0.76%) 7.51 7.36 - 8.16 0.4551 times
Fri 21 August 2026 7.90 (-0.88%) 7.90 7.81 - 8.14 0.5481 times
Thu 20 August 2026 7.97 (-7.54%) 8.72 7.90 - 8.72 1.4111 times
Wed 19 August 2026 8.62 (-3.25%) 9.03 8.60 - 9.03 1.2753 times
Tue 18 August 2026 8.91 (-0.56%) 8.99 8.89 - 9.04 0.2213 times
Mon 17 August 2026 8.96 (2.17%) 8.99 8.70 - 9.10 0.5436 times
Fri 14 August 2026 8.77 (-0.9%) 8.75 8.35 - 8.98 1.2705 times
Thu 13 August 2026 8.85 (1.03%) 8.80 8.75 - 9.06 0.6872 times
Wed 12 August 2026 8.76 (2.1%) 8.40 8.40 - 9.10 1.7537 times
Tue 11 August 2026 8.58 (6.58%) 8.01 6.56 - 9.12 3.2998 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 8.16 and 9.88

Weekly Target 16.74
Weekly Target 27.85
Weekly Target 38.4633333333333
Weekly Target 49.57
Weekly Target 510.18

Weekly price and volumes for Btml

Date Closing Open Range Volume
Tue 25 August 2026 8.95 (13.29%) 7.51 7.36 - 9.08 0.8226 times
Fri 21 August 2026 7.90 (-9.92%) 8.99 7.81 - 9.10 1.4372 times
Fri 14 August 2026 8.77 (9.63%) 8.39 6.56 - 9.12 2.8482 times
Fri 07 August 2026 8.00 (13.15%) 7.00 6.48 - 8.33 2.1971 times
Fri 31 July 2026 7.07 (2.17%) 7.20 6.00 - 7.24 1.0546 times
Fri 24 July 2026 6.92 (13.63%) 6.16 5.70 - 7.09 0.6154 times
Fri 17 July 2026 6.09 (-4.69%) 6.26 5.96 - 6.52 0.3724 times
Fri 10 July 2026 6.39 (5.27%) 6.26 5.80 - 6.39 0.2684 times
Fri 03 July 2026 6.07 (-0.65%) 5.95 5.89 - 6.23 0.0438 times
Thu 25 June 2026 6.11 (-5.27%) 6.06 5.94 - 6.45 0.3405 times
Fri 19 June 2026 6.45 (-1.83%) 6.20 6.20 - 6.79 0.1943 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 7.72 and 10.36

Monthly Target 15.54
Monthly Target 27.25
Monthly Target 38.1833333333333
Monthly Target 49.89
Monthly Target 510.82

Monthly price and volumes Btml

Date Closing Open Range Volume
Tue 25 August 2026 8.95 (26.59%) 7.00 6.48 - 9.12 2.5364 times
Fri 31 July 2026 7.07 (16.86%) 6.19 5.70 - 7.24 0.8057 times
Tue 30 June 2026 6.05 (-0.33%) 6.00 5.89 - 6.80 0.4648 times
Fri 29 May 2026 6.07 (-6.62%) 6.37 5.84 - 7.02 0.5249 times
Thu 30 April 2026 6.50 (18.61%) 5.51 5.51 - 6.85 0.7664 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.2302 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.4278 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.6721 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 0.8227 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.7491 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.444 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.51
20 day DMA 7.85
35 day DMA 7.17
50 day DMA 6.88
100 day DMA 6.66
150 day DMA 6.89
200 day DMA 7.25

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.138.27
12 day EMA8.238.18.15
20 day EMA7.947.837.83
35 day EMA7.517.427.39
50 day EMA6.996.916.87

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.258.47
12 day SMA8.518.438.38
20 day SMA7.857.727.66
35 day SMA7.177.087.03
50 day SMA6.886.836.81
100 day SMA6.666.636.61
150 day SMA6.896.886.88
200 day SMA7.257.257.25
Back to top | Use Dark Theme