Use Dark Theme
bell notificationshomepagelogin

Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 7.63 and 8.06

Daily Target 17.53
Daily Target 27.73
Daily Target 37.9566666666667
Daily Target 48.16
Daily Target 58.39

Daily price and volume Btml

Date Closing Open Range Volume
Mon 02 June 2025 7.94 (-0.5%) 8.03 7.75 - 8.18 0.9368 times
Fri 30 May 2025 7.98 (2.97%) 7.91 7.56 - 8.22 3.5485 times
Thu 29 May 2025 7.75 (3.61%) 7.63 7.50 - 7.86 0.6973 times
Wed 28 May 2025 7.48 (-4.71%) 7.72 7.45 - 7.81 0.6301 times
Tue 27 May 2025 7.85 (-0.38%) 7.89 7.84 - 7.93 0.1344 times
Mon 26 May 2025 7.88 (-1.13%) 8.04 7.86 - 8.04 0.9346 times
Fri 23 May 2025 7.97 (0.38%) 7.94 7.93 - 8.01 1.2447 times
Thu 22 May 2025 7.94 (-1.24%) 8.03 7.94 - 8.06 0.9844 times
Wed 21 May 2025 8.04 (-0.25%) 8.05 7.95 - 8.11 0.4953 times
Tue 20 May 2025 8.06 (-0.62%) 8.02 7.92 - 8.19 0.3939 times
Mon 19 May 2025 8.11 (0.25%) 8.20 8.00 - 8.23 1.746 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 7.63 and 8.06

Weekly Target 17.53
Weekly Target 27.73
Weekly Target 37.9566666666667
Weekly Target 48.16
Weekly Target 58.39

Weekly price and volumes for Btml

Date Closing Open Range Volume
Mon 02 June 2025 7.94 (-0.5%) 8.03 7.75 - 8.18 0.1859 times
Fri 30 May 2025 7.98 (0.13%) 8.04 7.45 - 8.22 1.1795 times
Fri 23 May 2025 7.97 (-1.48%) 8.20 7.92 - 8.23 0.9651 times
Fri 16 May 2025 8.09 (1.13%) 8.40 7.52 - 8.40 0.9625 times
Fri 09 May 2025 8.00 (7.82%) 7.22 7.22 - 8.16 0.8581 times
Fri 02 May 2025 7.42 (-7.94%) 8.10 7.32 - 8.27 0.8275 times
Fri 25 April 2025 8.06 (-8.2%) 8.95 7.96 - 9.20 1.029 times
Thu 17 April 2025 8.78 (-0.57%) 9.05 8.69 - 9.39 0.5368 times
Fri 11 April 2025 8.83 (-6.56%) 9.09 7.90 - 9.11 0.8195 times
Fri 04 April 2025 9.45 (19.92%) 7.72 7.72 - 9.55 2.6359 times
Fri 28 March 2025 7.88 (-14.99%) 9.19 7.55 - 9.32 1.8944 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 7.63 and 8.06

Monthly Target 17.53
Monthly Target 27.73
Monthly Target 37.9566666666667
Monthly Target 48.16
Monthly Target 58.39

Monthly price and volumes Btml

Date Closing Open Range Volume
Mon 02 June 2025 7.94 (-0.5%) 8.03 7.75 - 8.18 0.0219 times
Fri 30 May 2025 7.98 (-0.37%) 8.01 7.22 - 8.40 0.5011 times
Wed 30 April 2025 8.01 (1.65%) 7.72 7.72 - 9.55 0.6546 times
Fri 28 March 2025 7.88 (-15.27%) 8.92 7.55 - 10.19 0.4746 times
Fri 28 February 2025 9.30 (-12.59%) 10.52 8.09 - 10.90 4.1147 times
Fri 31 January 2025 10.64 (4.52%) 10.01 9.88 - 13.70 2.1368 times
Tue 31 December 2024 10.18 (-16.08%) 12.50 10.04 - 12.90 0.4717 times
Fri 29 November 2024 12.13 (0.83%) 12.04 9.82 - 13.00 0.3779 times
Thu 31 October 2024 12.03 (0%) 12.02 10.94 - 15.35 0.9013 times
Mon 30 September 2024 12.03 (-8.45%) 12.88 11.52 - 13.93 0.3455 times
Fri 30 August 2024 13.14 (-2.16%) 13.17 11.49 - 14.19 0.4752 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.92
20 day DMA 7.9
35 day DMA 8.12
50 day DMA 8.36
100 day DMA 9.49
150 day DMA 10.19
200 day DMA 10.87

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.837.76
12 day EMA7.97.897.87
20 day EMA7.987.987.98
35 day EMA8.188.198.2
50 day EMA8.388.48.42

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.797.79
12 day SMA7.927.927.92
20 day SMA7.97.97.87
35 day SMA8.128.178.19
50 day SMA8.368.388.42
100 day SMA9.499.529.54
150 day SMA10.1910.2310.27
200 day SMA10.8710.910.93
Back to top Use Dark Theme