Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 391.13 and 397.83
| Daily Target 1 | 389.67 |
| Daily Target 2 | 392.58 |
| Daily Target 3 | 396.36666666667 |
| Daily Target 4 | 399.28 |
| Daily Target 5 | 403.07 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 395.50 (0.03%) | 397.55 | 393.45 - 400.15 | 0.9612 times | Tue 21 July 2026 | 395.40 (-1.19%) | 400.95 | 392.75 - 402.20 | 0.9661 times | Mon 20 July 2026 | 400.15 (0.21%) | 397.65 | 397.30 - 402.85 | 1.0209 times | Fri 17 July 2026 | 399.30 (-0.45%) | 397.00 | 394.60 - 401.80 | 1.0079 times | Thu 16 July 2026 | 401.10 (-0.37%) | 401.65 | 400.00 - 408.15 | 1.1123 times | Wed 15 July 2026 | 402.60 (1.4%) | 399.00 | 393.00 - 409.40 | 1.0403 times | Tue 14 July 2026 | 397.05 (-0.51%) | 402.90 | 393.00 - 402.90 | 0.95 times | Mon 13 July 2026 | 399.10 (-0.04%) | 399.95 | 397.90 - 405.80 | 0.9436 times | Fri 10 July 2026 | 399.25 (0.82%) | 403.95 | 397.30 - 403.95 | 1.0317 times | Thu 09 July 2026 | 396.00 (0.85%) | 393.90 | 393.90 - 400.00 | 0.966 times | Wed 08 July 2026 | 392.65 (-2.79%) | 405.05 | 391.00 - 407.50 | 1.0307 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 389.08 and 399.18
| Weekly Target 1 | 386.93 |
| Weekly Target 2 | 391.22 |
| Weekly Target 3 | 397.03333333333 |
| Weekly Target 4 | 401.32 |
| Weekly Target 5 | 407.13 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 395.50 (-0.95%) | 397.65 | 392.75 - 402.85 | 0.6511 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 1.1162 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 0.9114 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 1.1231 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.1281 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.0847 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.122 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 1.0416 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.8031 times | Fri 22 May 2026 | 370.50 (-3.57%) | 393.80 | 368.00 - 393.80 | 1.0188 times | Fri 15 May 2026 | 384.20 (-3.38%) | 408.20 | 362.00 - 408.85 | 1.043 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 381.25 and 423.65
| Monthly Target 1 | 348.23 |
| Monthly Target 2 | 371.87 |
| Monthly Target 3 | 390.63333333333 |
| Monthly Target 4 | 414.27 |
| Monthly Target 5 | 433.03 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 395.50 (3.4%) | 384.65 | 367.00 - 409.40 | 0.6697 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9498 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.7809 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0436 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9042 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1012 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.3796 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.2893 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4194 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.4623 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2381 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 398.5 |
| 20 day DMA | 393.61 |
| 35 day DMA | 387.88 |
| 50 day DMA | 383.31 |
| 100 day DMA | 372.24 |
| 150 day DMA | 369.99 |
| 200 day DMA | 364.21 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.35 | 398.28 | 399.72 |
| 12 day EMA | 396.65 | 396.86 | 397.13 |
| 20 day EMA | 394.43 | 394.32 | 394.21 |
| 35 day EMA | 389.92 | 389.59 | 389.25 |
| 50 day EMA | 385.56 | 385.15 | 384.73 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 399.71 | 400.04 |
| 12 day SMA | 398.5 | 398.55 | 398.11 |
| 20 day SMA | 393.61 | 393.73 | 393.87 |
| 35 day SMA | 387.88 | 386.62 | 385.29 |
| 50 day SMA | 383.31 | 383.35 | 383.29 |
| 100 day SMA | 372.24 | 371.97 | 371.67 |
| 150 day SMA | 369.99 | 369.52 | 369.04 |
| 200 day SMA | 364.21 | 363.96 | 363.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.