Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 710.8 and 782.85 | Daily Target 1 | 658.48 | | Daily Target 2 | 691.07 | | Daily Target 3 | 730.53333333333 | | Daily Target 4 | 763.12 | | Daily Target 5 | 802.58 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
723.65 (-1.5%) |
698.00 |
697.95 - 770.00 |
1.793 times |
Wed 29 January 2025 |
734.65 (-5%) |
734.65 |
734.65 - 734.65 |
0.5199 times |
Tue 28 January 2025 |
773.30 (-4.99%) |
810.00 |
773.30 - 813.95 |
0.2379 times |
Mon 27 January 2025 |
813.95 (-5%) |
856.75 |
813.95 - 856.75 |
1.0728 times |
Fri 24 January 2025 |
856.75 (-0.9%) |
864.50 |
852.10 - 886.90 |
0.4603 times |
Thu 23 January 2025 |
864.50 (-2.97%) |
862.00 |
860.20 - 905.00 |
0.4659 times |
Wed 22 January 2025 |
890.95 (1.1%) |
878.05 |
860.00 - 899.00 |
2.8432 times |
Tue 21 January 2025 |
881.25 (-0.54%) |
886.00 |
860.30 - 910.00 |
1.0644 times |
Mon 20 January 2025 |
886.00 (0.62%) |
880.00 |
860.00 - 899.00 |
1.091 times |
Fri 17 January 2025 |
880.55 (-0.42%) |
888.00 |
846.00 - 888.75 |
0.4516 times |
Thu 16 January 2025 |
884.25 (-0.03%) |
862.40 |
840.30 - 890.00 |
0.8791 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 631.4 and 790.2 | Weekly Target 1 | 600.65 | | Weekly Target 2 | 662.15 | | Weekly Target 3 | 759.45 | | Weekly Target 4 | 820.95 | | Weekly Target 5 | 918.25 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
723.65 (-15.54%) |
856.75 |
697.95 - 856.75 |
0.6071 times |
Fri 24 January 2025 |
856.75 (-2.7%) |
880.00 |
852.10 - 910.00 |
0.9926 times |
Fri 17 January 2025 |
880.55 (-2.41%) |
905.00 |
840.30 - 907.85 |
0.8695 times |
Fri 10 January 2025 |
902.30 (9.9%) |
862.00 |
830.00 - 915.00 |
1.3894 times |
Fri 03 January 2025 |
821.00 (1.77%) |
790.80 |
790.60 - 844.90 |
0.7585 times |
Fri 27 December 2024 |
806.70 (-5.06%) |
866.60 |
806.70 - 866.60 |
0.4297 times |
Fri 20 December 2024 |
849.65 (-4.93%) |
893.75 |
820.00 - 908.00 |
1.205 times |
Fri 13 December 2024 |
893.75 (10.39%) |
825.80 |
825.50 - 893.75 |
1.2831 times |
Fri 06 December 2024 |
809.65 (6.6%) |
774.70 |
763.00 - 809.65 |
1.939 times |
Fri 29 November 2024 |
759.55 (10.39%) |
701.80 |
701.80 - 759.55 |
0.5259 times |
Fri 22 November 2024 |
688.05 (8.23%) |
648.40 |
648.40 - 688.05 |
0.4393 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 602.28 and 819.33 | Monthly Target 1 | 561.82 | | Monthly Target 2 | 642.73 | | Monthly Target 3 | 778.86666666667 | | Monthly Target 4 | 859.78 | | Monthly Target 5 | 995.92 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
723.65 (-12.92%) |
814.40 |
697.95 - 915.00 |
0.5753 times |
Tue 31 December 2024 |
831.00 (9.41%) |
774.70 |
763.00 - 908.00 |
0.7281 times |
Fri 29 November 2024 |
759.55 (31.77%) |
587.90 |
587.90 - 759.55 |
0.7489 times |
Thu 31 October 2024 |
576.40 (47.42%) |
398.80 |
398.50 - 576.40 |
1.1429 times |
Mon 30 September 2024 |
391.00 (51.32%) |
263.55 |
263.55 - 391.00 |
0.4193 times |
Fri 30 August 2024 |
258.40 (55.63%) |
174.30 |
174.30 - 258.40 |
0.6014 times |
Wed 31 July 2024 |
166.04 (102.93%) |
86.50 |
70.30 - 166.04 |
1.7195 times |
Fri 28 June 2024 |
81.82 (41.07%) |
58.25 |
55.00 - 87.90 |
0.8556 times |
Fri 31 May 2024 |
58.00 (-19.06%) |
72.00 |
48.01 - 72.89 |
2.2346 times |
Tue 30 April 2024 |
71.66 (5%) |
71.00 |
67.35 - 90.95 |
0.9743 times |
Thu 28 March 2024 |
68.25 (-20.46%) |
87.52 |
63.16 - 91.05 |
0.2359 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 780.46 | | 12 day DMA | 839.53 | | 20 day DMA | 853.4 | | 35 day DMA | 849.58 | | 50 day DMA | 823.93 | | 100 day DMA | 641.22 | | 150 day DMA | 479.73 | | 200 day DMA | 376.31 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.55 | 795.49 | 825.9 | | 12 day EMA | 815.58 | 832.29 | 850.04 | | 20 day EMA | 829.02 | 840.11 | 851.21 | | 35 day EMA | 822.41 | 828.22 | 833.73 | | 50 day EMA | 804.13 | 807.41 | 810.38 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.46 | 808.63 | 839.89 | | 12 day SMA | 839.53 | 853.05 | 865.41 | | 20 day SMA | 853.4 | 858.22 | 862.21 | | 35 day SMA | 849.58 | 853.45 | 856.52 | | 50 day SMA | 823.93 | 822.68 | 820.96 | | 100 day SMA | 641.22 | 636.72 | 632.06 | | 150 day SMA | 479.73 | 475.41 | 471.03 | | 200 day SMA | 376.31 | 373.1 | 369.83 |
|
|
