Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 393.7 and 410.7
| Daily Target 1 | 380.43 |
| Daily Target 2 | 389.97 |
| Daily Target 3 | 397.43333333333 |
| Daily Target 4 | 406.97 |
| Daily Target 5 | 414.43 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 399.50 (4.69%) | 387.95 | 387.90 - 404.90 | 0.7571 times | Mon 20 April 2026 | 381.60 (7.86%) | 350.00 | 350.00 - 394.00 | 1.2013 times | Fri 17 April 2026 | 353.80 (0.16%) | 356.40 | 350.00 - 359.85 | 0.7422 times | Thu 16 April 2026 | 353.25 (0.68%) | 359.45 | 352.00 - 359.45 | 1.5345 times | Wed 15 April 2026 | 350.85 (4.45%) | 345.90 | 338.45 - 354.00 | 1.402 times | Mon 13 April 2026 | 335.90 (-1%) | 327.15 | 327.15 - 337.65 | 1.3032 times | Fri 10 April 2026 | 339.30 (1.31%) | 338.25 | 334.60 - 344.90 | 0.7212 times | Thu 09 April 2026 | 334.90 (-0.93%) | 337.50 | 331.60 - 344.70 | 0.709 times | Wed 08 April 2026 | 338.05 (3.9%) | 334.05 | 331.10 - 344.50 | 0.8262 times | Tue 07 April 2026 | 325.35 (-1.02%) | 315.00 | 315.00 - 333.65 | 0.8034 times | Mon 06 April 2026 | 328.70 (-0.83%) | 324.85 | 324.85 - 340.00 | 0.7488 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 374.75 and 429.65
| Weekly Target 1 | 329.9 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 384.8 |
| Weekly Target 4 | 419.6 |
| Weekly Target 5 | 439.7 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 399.50 (12.92%) | 350.00 | 350.00 - 404.90 | 0.5004 times | Fri 17 April 2026 | 353.80 (4.27%) | 327.15 | 327.15 - 359.85 | 1.273 times | Fri 10 April 2026 | 339.30 (2.37%) | 324.85 | 315.00 - 344.90 | 0.9732 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.7317 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.1265 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.8964 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 1.015 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.8618 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.3879 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 1.234 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 1.1775 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 357.25 and 447.15
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 341.37 |
| Monthly Target 3 | 373.13333333333 |
| Monthly Target 4 | 431.27 |
| Monthly Target 5 | 463.03 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 399.50 (27.43%) | 325.00 | 315.00 - 404.90 | 0.8454 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.1036 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.344 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.6838 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.7941 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5118 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.5642 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.2906 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4028 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4597 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.2894 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 367.8 |
| 12 day DMA | 347.72 |
| 20 day DMA | 341.49 |
| 35 day DMA | 349.09 |
| 50 day DMA | 354.41 |
| 100 day DMA | 355.05 |
| 150 day DMA | 355.37 |
| 200 day DMA | 363.52 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.51 | 359.01 | 347.71 |
| 12 day EMA | 355.89 | 347.96 | 341.85 |
| 20 day EMA | 350.78 | 345.65 | 341.87 |
| 35 day EMA | 351.25 | 348.41 | 346.46 |
| 50 day EMA | 356.37 | 354.61 | 353.51 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.8 | 355.08 | 346.62 |
| 12 day SMA | 347.72 | 342.46 | 336.78 |
| 20 day SMA | 341.49 | 338.7 | 336.6 |
| 35 day SMA | 349.09 | 348.22 | 347.9 |
| 50 day SMA | 354.41 | 353.62 | 353.19 |
| 100 day SMA | 355.05 | 354.44 | 354 |
| 150 day SMA | 355.37 | 355.18 | 355.11 |
| 200 day SMA | 363.52 | 363.49 | 363.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.