Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 418.73 and 426.73
| Daily Target 1 | 412.82 |
| Daily Target 2 | 416.63 |
| Daily Target 3 | 420.81666666667 |
| Daily Target 4 | 424.63 |
| Daily Target 5 | 428.82 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 420.45 (0.14%) | 420.00 | 417.00 - 425.00 | 0.1085 times | Mon 07 September 2026 | 419.85 (-0.53%) | 430.00 | 419.00 - 430.00 | 1.693 times | Fri 04 September 2026 | 422.10 (-0.48%) | 424.90 | 421.40 - 431.90 | 0.6365 times | Thu 03 September 2026 | 424.15 (-1.07%) | 412.75 | 412.75 - 437.00 | 0.7349 times | Wed 02 September 2026 | 428.75 (1.72%) | 421.50 | 421.50 - 432.25 | 0.3312 times | Tue 01 September 2026 | 421.50 (-1.98%) | 446.00 | 416.25 - 446.00 | 1.2437 times | Mon 31 August 2026 | 430.00 (-1.59%) | 437.10 | 421.05 - 444.15 | 1.1999 times | Fri 28 August 2026 | 436.95 (-1.14%) | 442.00 | 433.20 - 442.00 | 0.4403 times | Thu 27 August 2026 | 442.00 (2.29%) | 432.10 | 432.10 - 442.00 | 2.289 times | Wed 26 August 2026 | 432.10 (0.47%) | 430.10 | 423.00 - 433.00 | 1.323 times | Tue 25 August 2026 | 430.10 (-0.44%) | 431.05 | 428.00 - 444.40 | 0.5443 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 412.23 and 425.23
| Weekly Target 1 | 409.48 |
| Weekly Target 2 | 414.97 |
| Weekly Target 3 | 422.48333333333 |
| Weekly Target 4 | 427.97 |
| Weekly Target 5 | 435.48 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 420.45 (-0.39%) | 430.00 | 417.00 - 430.00 | 0.0243 times | Fri 04 September 2026 | 422.10 (-3.4%) | 437.10 | 412.75 - 446.00 | 0.056 times | Fri 28 August 2026 | 436.95 (1.1%) | 428.40 | 423.00 - 444.40 | 0.0655 times | Fri 21 August 2026 | 432.20 (-2.53%) | 443.40 | 417.00 - 450.00 | 0.0592 times | Fri 14 August 2026 | 443.40 (-2.57%) | 464.90 | 415.00 - 464.90 | 0.3158 times | Fri 07 August 2026 | 455.10 (-8.76%) | 507.05 | 451.15 - 520.00 | 0.9938 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 2.6893 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 1.9403 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 2.1226 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 1.7331 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 2.1357 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 399.98 and 433.23
| Monthly Target 1 | 393.15 |
| Monthly Target 2 | 406.8 |
| Monthly Target 3 | 426.4 |
| Monthly Target 4 | 440.05 |
| Monthly Target 5 | 459.65 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 420.45 (-2.22%) | 446.00 | 412.75 - 446.00 | 0.0069 times | Mon 31 August 2026 | 430.00 (-13.79%) | 507.05 | 415.00 - 520.00 | 0.1569 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.0623 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9864 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8109 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0837 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9391 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1436 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.4327 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.3775 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4355 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 423.06 |
| 12 day DMA | 428.33 |
| 20 day DMA | 432.56 |
| 35 day DMA | 440.1 |
| 50 day DMA | 426.71 |
| 100 day DMA | 403.93 |
| 150 day DMA | 387.1 |
| 200 day DMA | 378.89 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.71 | 423.84 | 425.84 |
| 12 day EMA | 427.32 | 428.57 | 430.16 |
| 20 day EMA | 430.1 | 431.11 | 432.29 |
| 35 day EMA | 426.31 | 426.66 | 427.06 |
| 50 day EMA | 423.2 | 423.31 | 423.45 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.06 | 423.27 | 425.3 |
| 12 day SMA | 428.33 | 429.31 | 430.68 |
| 20 day SMA | 432.56 | 432.54 | 432.91 |
| 35 day SMA | 440.1 | 439.38 | 438.82 |
| 50 day SMA | 426.71 | 425.74 | 425.05 |
| 100 day SMA | 403.93 | 403.23 | 402.39 |
| 150 day SMA | 387.1 | 386.7 | 386.31 |
| 200 day SMA | 378.89 | 378.54 | 378.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.