Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 382.9 and 382.9 | Daily Target 1 | 382.9 | | Daily Target 2 | 382.9 | | Daily Target 3 | 382.9 | | Daily Target 4 | 382.9 | | Daily Target 5 | 382.9 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
382.90 (4.99%) |
382.90 |
382.90 - 382.90 |
0.2719 times |
Thu 15 May 2025 |
364.70 (4.99%) |
364.65 |
364.65 - 364.70 |
0.3781 times |
Wed 14 May 2025 |
347.35 (4.99%) |
335.00 |
335.00 - 347.35 |
0.4588 times |
Tue 13 May 2025 |
330.85 (5%) |
321.50 |
311.00 - 330.85 |
0.9001 times |
Mon 12 May 2025 |
315.10 (1.19%) |
295.85 |
295.85 - 319.75 |
1.5443 times |
Fri 09 May 2025 |
311.40 (1.88%) |
291.25 |
291.25 - 315.00 |
0.4793 times |
Thu 08 May 2025 |
305.65 (-2.02%) |
324.50 |
300.00 - 324.50 |
1.0485 times |
Wed 07 May 2025 |
311.95 (-1.2%) |
329.50 |
300.00 - 329.50 |
0.9879 times |
Tue 06 May 2025 |
315.75 (-3.94%) |
329.00 |
312.30 - 329.00 |
2.3164 times |
Mon 05 May 2025 |
328.70 (-4.82%) |
355.00 |
328.10 - 358.00 |
1.6147 times |
Fri 02 May 2025 |
345.35 (-4.39%) |
343.15 |
343.15 - 372.00 |
2.1002 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 339.38 and 426.43 | Weekly Target 1 | 266.83 | | Weekly Target 2 | 324.87 | | Weekly Target 3 | 353.88333333333 | | Weekly Target 4 | 411.92 | | Weekly Target 5 | 440.93 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
382.90 (22.96%) |
295.85 |
295.85 - 382.90 |
0.8491 times |
Fri 09 May 2025 |
311.40 (-9.83%) |
355.00 |
291.25 - 358.00 |
1.5406 times |
Fri 02 May 2025 |
345.35 (-4.26%) |
342.70 |
325.60 - 377.65 |
5.3364 times |
Fri 25 April 2025 |
360.70 (-22.6%) |
442.70 |
360.70 - 442.70 |
0.1522 times |
Thu 17 April 2025 |
466.00 (-4.52%) |
502.00 |
466.00 - 512.00 |
0.3322 times |
Fri 11 April 2025 |
488.05 (-6.62%) |
519.00 |
454.00 - 519.00 |
0.271 times |
Fri 04 April 2025 |
522.65 (-4.08%) |
572.10 |
522.65 - 579.50 |
0.1058 times |
Fri 28 March 2025 |
544.90 (-17.71%) |
675.40 |
544.90 - 677.00 |
0.1707 times |
Fri 21 March 2025 |
662.15 (5.82%) |
657.00 |
627.60 - 688.40 |
0.5688 times |
Thu 13 March 2025 |
625.75 (13.98%) |
558.15 |
558.00 - 643.90 |
0.6734 times |
Fri 07 March 2025 |
549.00 (-4.07%) |
573.00 |
517.00 - 590.00 |
0.2856 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 337.08 and 428.73 | Monthly Target 1 | 260.7 | | Monthly Target 2 | 321.8 | | Monthly Target 3 | 352.35 | | Monthly Target 4 | 413.45 | | Monthly Target 5 | 444 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
382.90 (6.01%) |
343.15 |
291.25 - 382.90 |
1.0467 times |
Wed 30 April 2025 |
361.20 (-33.71%) |
572.10 |
325.60 - 579.50 |
2.0618 times |
Fri 28 March 2025 |
544.90 (-4.79%) |
573.00 |
517.00 - 688.40 |
0.6148 times |
Fri 28 February 2025 |
572.30 (-24.63%) |
805.20 |
572.30 - 839.00 |
0.5741 times |
Fri 31 January 2025 |
759.30 (-8.63%) |
814.40 |
697.95 - 915.00 |
0.8437 times |
Tue 31 December 2024 |
831.00 (9.41%) |
774.70 |
763.00 - 908.00 |
0.9718 times |
Fri 29 November 2024 |
759.55 (31.77%) |
587.90 |
587.90 - 759.55 |
0.9995 times |
Thu 31 October 2024 |
576.40 (47.42%) |
398.80 |
398.50 - 576.40 |
1.5253 times |
Mon 30 September 2024 |
391.00 (51.32%) |
263.55 |
263.55 - 391.00 |
0.5597 times |
Fri 30 August 2024 |
258.40 (55.63%) |
174.30 |
174.30 - 258.40 |
0.8027 times |
Wed 31 July 2024 |
166.04 (102.93%) |
86.50 |
70.30 - 166.04 |
2.2949 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 348.18 | | 12 day DMA | 335.08 | | 20 day DMA | 364.18 | | 35 day DMA | 455.25 | | 50 day DMA | 496.38 | | 100 day DMA | 653.99 | | 150 day DMA | 633.02 | | 200 day DMA | 532.15 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.51 | 341.82 | 330.38 | | 12 day EMA | 353.99 | 348.73 | 345.83 | | 20 day EMA | 378.41 | 377.94 | 379.33 | | 35 day EMA | 429.25 | 431.98 | 435.94 | | 50 day EMA | 491.85 | 496.3 | 501.67 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.18 | 333.88 | 322.07 | | 12 day SMA | 335.08 | 333.15 | 331.32 | | 20 day SMA | 364.18 | 370.19 | 376.36 | | 35 day SMA | 455.25 | 462.99 | 470.45 | | 50 day SMA | 496.38 | 501.49 | 506.43 | | 100 day SMA | 653.99 | 658.75 | 663.53 | | 150 day SMA | 633.02 | 632.92 | 632.9 | | 200 day SMA | 532.15 | 530.63 | 529.17 |
|
|
