Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 362.63 and 378.48
| Daily Target 1 | 349.85 |
| Daily Target 2 | 359.55 |
| Daily Target 3 | 365.7 |
| Daily Target 4 | 375.4 |
| Daily Target 5 | 381.55 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.25 (0.04%) | 364.20 | 356.00 - 371.85 | 1.4417 times | Thu 19 February 2026 | 369.10 (1.04%) | 365.00 | 353.50 - 372.00 | 1.0756 times | Wed 18 February 2026 | 365.30 (-1.04%) | 375.80 | 357.30 - 375.80 | 0.831 times | Tue 17 February 2026 | 369.15 (-0.09%) | 371.80 | 365.10 - 371.80 | 0.7707 times | Mon 16 February 2026 | 369.50 (0.14%) | 359.00 | 350.00 - 373.45 | 0.9981 times | Fri 13 February 2026 | 369.00 (0%) | 365.15 | 362.95 - 372.00 | 0.9173 times | Thu 12 February 2026 | 369.00 (-0.07%) | 370.00 | 363.90 - 371.00 | 0.849 times | Wed 11 February 2026 | 369.25 (0.03%) | 373.90 | 362.00 - 373.90 | 0.8854 times | Tue 10 February 2026 | 369.15 (-0.18%) | 365.05 | 361.30 - 374.95 | 0.9268 times | Mon 09 February 2026 | 369.80 (2.98%) | 365.50 | 357.35 - 372.95 | 1.3043 times | Fri 06 February 2026 | 359.10 (0.77%) | 355.05 | 355.00 - 365.05 | 0.8465 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 359.63 and 385.43
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 354.23 |
| Weekly Target 3 | 365.01666666667 |
| Weekly Target 4 | 380.03 |
| Weekly Target 5 | 390.82 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 0.7483 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 0.714 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 0.7814 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.5499 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 0.814 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.6013 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.492 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 1.0265 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 2.0624 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.2104 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.7972 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 346.73 and 372.53
| Monthly Target 1 | 339.22 |
| Monthly Target 2 | 354.23 |
| Monthly Target 3 | 365.01666666667 |
| Monthly Target 4 | 380.03 |
| Monthly Target 5 | 390.82 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.25 (1.12%) | 369.95 | 350.00 - 375.80 | 1.1323 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.9506 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.2368 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5929 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.6536 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3366 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4667 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5326 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3352 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.7626 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.6497 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 368.46 |
| 12 day DMA | 367 |
| 20 day DMA | 364.43 |
| 35 day DMA | 375.27 |
| 50 day DMA | 366.4 |
| 100 day DMA | 356.44 |
| 150 day DMA | 364.77 |
| 200 day DMA | 369.73 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.44 | 368.04 | 367.51 |
| 12 day EMA | 367.76 | 367.49 | 367.2 |
| 20 day EMA | 367.78 | 367.62 | 367.46 |
| 35 day EMA | 364.44 | 364.16 | 363.87 |
| 50 day EMA | 363.51 | 363.28 | 363.04 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.46 | 368.41 | 368.39 |
| 12 day SMA | 367 | 366.16 | 365.38 |
| 20 day SMA | 364.43 | 364.41 | 364.76 |
| 35 day SMA | 375.27 | 375.29 | 375.3 |
| 50 day SMA | 366.4 | 365.5 | 364.61 |
| 100 day SMA | 356.44 | 356.17 | 355.95 |
| 150 day SMA | 364.77 | 364.87 | 364.99 |
| 200 day SMA | 369.73 | 369.53 | 369.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.