Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 359.55 and 366.45 | Daily Target 1 | 358.23 | | Daily Target 2 | 360.87 | | Daily Target 3 | 365.13333333333 | | Daily Target 4 | 367.77 | | Daily Target 5 | 372.03 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.50 (0.04%) |
363.90 |
362.50 - 369.40 |
0.3805 times |
Wed 17 September 2025 |
363.35 (-1.25%) |
367.05 |
362.00 - 374.50 |
1.4515 times |
Tue 16 September 2025 |
367.95 (0.31%) |
373.05 |
362.95 - 373.05 |
1.432 times |
Mon 15 September 2025 |
366.80 (0.85%) |
361.85 |
360.00 - 367.90 |
0.7445 times |
Fri 12 September 2025 |
363.70 (-1.37%) |
368.50 |
363.00 - 373.50 |
1.1496 times |
Thu 11 September 2025 |
368.75 (-0.03%) |
368.90 |
367.05 - 372.00 |
0.7104 times |
Wed 10 September 2025 |
368.85 (-0.91%) |
375.95 |
365.10 - 375.95 |
1.0405 times |
Tue 09 September 2025 |
372.25 (0.24%) |
372.50 |
370.50 - 378.65 |
1.283 times |
Mon 08 September 2025 |
371.35 (0%) |
373.50 |
370.55 - 376.25 |
0.8553 times |
Fri 05 September 2025 |
371.35 (-1.9%) |
384.85 |
370.00 - 385.05 |
0.9529 times |
Thu 04 September 2025 |
378.55 (-1.02%) |
391.95 |
373.00 - 391.95 |
1.0687 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 361.75 and 376.25 | Weekly Target 1 | 351.5 | | Weekly Target 2 | 357.5 | | Weekly Target 3 | 366 | | Weekly Target 4 | 372 | | Weekly Target 5 | 380.5 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.50 (-0.05%) |
361.85 |
360.00 - 374.50 |
0.4756 times |
Fri 12 September 2025 |
363.70 (-2.06%) |
373.50 |
363.00 - 378.65 |
0.5979 times |
Fri 05 September 2025 |
371.35 (1.14%) |
367.15 |
363.50 - 391.95 |
0.7838 times |
Fri 29 August 2025 |
367.15 (-3.71%) |
384.55 |
365.00 - 388.00 |
0.6723 times |
Fri 22 August 2025 |
381.30 (-1.1%) |
385.60 |
379.00 - 393.80 |
1.0948 times |
Thu 14 August 2025 |
385.55 (-2.11%) |
387.00 |
370.50 - 400.00 |
0.7914 times |
Fri 08 August 2025 |
393.85 (-8.85%) |
440.00 |
393.00 - 440.00 |
1.271 times |
Fri 01 August 2025 |
432.10 (11.94%) |
389.65 |
382.00 - 438.00 |
2.6041 times |
Fri 25 July 2025 |
386.00 (-0.68%) |
385.00 |
382.00 - 394.00 |
0.7541 times |
Fri 18 July 2025 |
388.65 (0.92%) |
385.15 |
369.00 - 393.90 |
0.955 times |
Fri 11 July 2025 |
385.10 (-1.51%) |
391.00 |
384.75 - 394.00 |
0.6626 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 345.78 and 377.73 | Monthly Target 1 | 339.87 | | Monthly Target 2 | 351.68 | | Monthly Target 3 | 371.81666666667 | | Monthly Target 4 | 383.63 | | Monthly Target 5 | 403.77 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
363.50 (-0.99%) |
367.15 |
360.00 - 391.95 |
0.5012 times |
Fri 29 August 2025 |
367.15 (-14.76%) |
437.80 |
365.00 - 440.00 |
1.2002 times |
Thu 31 July 2025 |
430.70 (10.39%) |
393.95 |
369.00 - 430.70 |
1.3697 times |
Mon 30 June 2025 |
390.15 (-2.98%) |
408.00 |
380.00 - 410.00 |
0.8622 times |
Fri 30 May 2025 |
402.15 (11.34%) |
343.15 |
291.25 - 443.20 |
1.9614 times |
Wed 30 April 2025 |
361.20 (-33.71%) |
572.10 |
325.60 - 579.50 |
1.6708 times |
Fri 28 March 2025 |
544.90 (-4.79%) |
573.00 |
517.00 - 688.40 |
0.4982 times |
Fri 28 February 2025 |
572.30 (-24.63%) |
805.20 |
572.30 - 839.00 |
0.4652 times |
Fri 31 January 2025 |
759.30 (-8.63%) |
814.40 |
697.95 - 915.00 |
0.6837 times |
Tue 31 December 2024 |
831.00 (9.41%) |
774.70 |
763.00 - 908.00 |
0.7875 times |
Fri 29 November 2024 |
759.55 (31.77%) |
587.90 |
587.90 - 759.55 |
0.8099 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 365.06 | | 12 day DMA | 369.9 | | 20 day DMA | 371.19 | | 35 day DMA | 383.55 | | 50 day DMA | 384.7 | | 100 day DMA | 382.71 | | 150 day DMA | 456.35 | | 200 day DMA | 548.66 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.39 | 366.34 | 367.84 | | 12 day EMA | 368.54 | 369.46 | 370.57 | | 20 day EMA | 372.15 | 373.06 | 374.08 | | 35 day EMA | 377.11 | 377.91 | 378.77 | | 50 day EMA | 382.9 | 383.69 | 384.52 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.06 | 366.11 | 367.21 | | 12 day SMA | 369.9 | 370.2 | 370.25 | | 20 day SMA | 371.19 | 372.24 | 373.35 | | 35 day SMA | 383.55 | 384.33 | 385.05 | | 50 day SMA | 384.7 | 385.16 | 385.59 | | 100 day SMA | 382.71 | 382.68 | 382.84 | | 150 day SMA | 456.35 | 458.99 | 461.39 | | 200 day SMA | 548.66 | 550.22 | 551.71 |
|
|
