Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 384.4 and 396.35 | Daily Target 1 | 375.97 | | Daily Target 2 | 380.88 | | Daily Target 3 | 387.91666666667 | | Daily Target 4 | 392.83 | | Daily Target 5 | 399.87 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
385.80 (0.19%) |
385.05 |
383.00 - 394.95 |
1.395 times |
Wed 02 July 2025 |
385.05 (0.16%) |
389.00 |
385.00 - 394.90 |
0.8799 times |
Tue 01 July 2025 |
384.45 (-1.46%) |
393.95 |
381.15 - 393.95 |
1.0109 times |
Mon 30 June 2025 |
390.15 (-0.31%) |
385.00 |
380.00 - 397.00 |
1.0657 times |
Fri 27 June 2025 |
391.35 (-0.41%) |
400.00 |
384.50 - 400.00 |
0.8359 times |
Thu 26 June 2025 |
392.95 (0.23%) |
394.00 |
389.00 - 394.00 |
0.443 times |
Wed 25 June 2025 |
392.05 (-0.27%) |
390.00 |
385.00 - 405.00 |
0.9347 times |
Tue 24 June 2025 |
393.10 (1.58%) |
397.95 |
387.00 - 405.00 |
2.1997 times |
Mon 23 June 2025 |
387.00 (-0.39%) |
385.00 |
385.00 - 400.00 |
0.6258 times |
Thu 19 June 2025 |
388.50 (-2.88%) |
408.00 |
385.00 - 408.00 |
0.6095 times |
Wed 18 June 2025 |
400.00 (-0.79%) |
403.20 |
395.00 - 403.20 |
0.6054 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 382.9 and 399.9 | Weekly Target 1 | 370.6 | | Weekly Target 2 | 378.2 | | Weekly Target 3 | 387.6 | | Weekly Target 4 | 395.2 | | Weekly Target 5 | 404.6 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
385.80 (-1.42%) |
385.00 |
380.00 - 397.00 |
0.4469 times |
Fri 27 June 2025 |
391.35 (0.73%) |
385.00 |
384.50 - 405.00 |
0.5175 times |
Thu 19 June 2025 |
388.50 (-4.31%) |
410.00 |
385.00 - 410.00 |
0.3522 times |
Fri 13 June 2025 |
406.00 (4.69%) |
384.00 |
382.20 - 409.80 |
0.5958 times |
Fri 06 June 2025 |
387.80 (-3.57%) |
408.00 |
380.20 - 408.00 |
0.3889 times |
Fri 30 May 2025 |
402.15 (-6.49%) |
419.30 |
388.15 - 439.80 |
0.8588 times |
Fri 23 May 2025 |
430.05 (12.31%) |
402.00 |
399.80 - 443.20 |
1.6769 times |
Fri 16 May 2025 |
382.90 (22.96%) |
295.85 |
295.85 - 382.90 |
0.5674 times |
Fri 09 May 2025 |
311.40 (-9.83%) |
355.00 |
291.25 - 358.00 |
1.0295 times |
Fri 02 May 2025 |
345.35 (-4.26%) |
342.70 |
325.60 - 377.65 |
3.566 times |
Fri 25 April 2025 |
360.70 (-22.6%) |
442.70 |
360.70 - 442.70 |
0.1017 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 376.58 and 390.38 | Monthly Target 1 | 373.5 | | Monthly Target 2 | 379.65 | | Monthly Target 3 | 387.3 | | Monthly Target 4 | 393.45 | | Monthly Target 5 | 401.1 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
385.80 (-1.11%) |
393.95 |
381.15 - 394.95 |
0.1624 times |
Mon 30 June 2025 |
390.15 (-2.98%) |
408.00 |
380.00 - 410.00 |
0.945 times |
Fri 30 May 2025 |
402.15 (11.34%) |
343.15 |
291.25 - 443.20 |
2.1499 times |
Wed 30 April 2025 |
361.20 (-33.71%) |
572.10 |
325.60 - 579.50 |
1.8314 times |
Fri 28 March 2025 |
544.90 (-4.79%) |
573.00 |
517.00 - 688.40 |
0.5461 times |
Fri 28 February 2025 |
572.30 (-24.63%) |
805.20 |
572.30 - 839.00 |
0.5099 times |
Fri 31 January 2025 |
759.30 (-8.63%) |
814.40 |
697.95 - 915.00 |
0.7494 times |
Tue 31 December 2024 |
831.00 (9.41%) |
774.70 |
763.00 - 908.00 |
0.8632 times |
Fri 29 November 2024 |
759.55 (31.77%) |
587.90 |
587.90 - 759.55 |
0.8878 times |
Thu 31 October 2024 |
576.40 (47.42%) |
398.80 |
398.50 - 576.40 |
1.3548 times |
Mon 30 September 2024 |
391.00 (51.32%) |
263.55 |
263.55 - 391.00 |
0.4971 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 387.36 | | 12 day DMA | 391.13 | | 20 day DMA | 392.81 | | 35 day DMA | 397.07 | | 50 day DMA | 380.69 | | 100 day DMA | 502.72 | | 150 day DMA | 608.8 | | 200 day DMA | 567.39 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.15 | 387.83 | 389.22 | | 12 day EMA | 390.01 | 390.77 | 391.81 | | 20 day EMA | 391.67 | 392.29 | 393.05 | | 35 day EMA | 390.54 | 390.82 | 391.16 | | 50 day EMA | 389.3 | 389.44 | 389.62 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.36 | 388.79 | 390.19 | | 12 day SMA | 391.13 | 392.18 | 393.92 | | 20 day SMA | 392.81 | 392.94 | 393.17 | | 35 day SMA | 397.07 | 395.98 | 394.43 | | 50 day SMA | 380.69 | 381.83 | 383.44 | | 100 day SMA | 502.72 | 506.6 | 510.88 | | 150 day SMA | 608.8 | 610.47 | 612.05 | | 200 day SMA | 567.39 | 566.78 | 566.15 |
|
|
