Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 304.33 and 330.93 | Daily Target 1 | 299.02 | | Daily Target 2 | 309.63 | | Daily Target 3 | 325.61666666667 | | Daily Target 4 | 336.23 | | Daily Target 5 | 352.22 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
320.25 (-5.48%) |
325.00 |
315.00 - 341.60 |
0.9688 times |
Fri 21 November 2025 |
338.80 (0.43%) |
337.05 |
335.85 - 342.40 |
0.8046 times |
Thu 20 November 2025 |
337.35 (-3.3%) |
346.40 |
335.00 - 349.45 |
0.7479 times |
Tue 18 November 2025 |
348.85 (-0.2%) |
348.00 |
342.00 - 350.00 |
1.1075 times |
Mon 17 November 2025 |
349.55 (-1.23%) |
357.65 |
348.80 - 357.65 |
2.1056 times |
Fri 14 November 2025 |
353.90 (-0.88%) |
357.05 |
350.00 - 360.30 |
0.9239 times |
Thu 13 November 2025 |
357.05 (-0.57%) |
360.05 |
355.25 - 366.90 |
0.1427 times |
Wed 12 November 2025 |
359.10 (2.82%) |
345.25 |
345.25 - 364.40 |
1.4575 times |
Tue 11 November 2025 |
349.25 (1.57%) |
346.05 |
342.10 - 355.90 |
0.474 times |
Mon 10 November 2025 |
343.85 (1.01%) |
340.00 |
330.00 - 349.00 |
1.2676 times |
Fri 07 November 2025 |
340.40 (-2.52%) |
350.00 |
336.15 - 350.05 |
0.7109 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 304.33 and 330.93 | Weekly Target 1 | 299.02 | | Weekly Target 2 | 309.63 | | Weekly Target 3 | 325.61666666667 | | Weekly Target 4 | 336.23 | | Weekly Target 5 | 352.22 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
320.25 (-5.48%) |
325.00 |
315.00 - 341.60 |
0.2653 times |
Fri 21 November 2025 |
338.80 (-4.27%) |
357.65 |
335.00 - 357.65 |
1.305 times |
Fri 14 November 2025 |
353.90 (3.97%) |
340.00 |
330.00 - 366.90 |
1.1681 times |
Fri 07 November 2025 |
340.40 (-3.3%) |
353.75 |
335.10 - 354.95 |
0.7375 times |
Fri 31 October 2025 |
352.00 (-1.92%) |
360.05 |
342.50 - 363.95 |
0.9766 times |
Thu 23 October 2025 |
358.90 (0.69%) |
359.65 |
351.70 - 366.00 |
0.4669 times |
Fri 17 October 2025 |
356.45 (-3.41%) |
370.00 |
353.00 - 375.80 |
1.1464 times |
Fri 10 October 2025 |
369.05 (5.52%) |
353.20 |
352.95 - 383.15 |
2.0281 times |
Fri 03 October 2025 |
349.75 (1.73%) |
354.50 |
344.95 - 368.00 |
1.2439 times |
Fri 26 September 2025 |
343.80 (-5.74%) |
364.50 |
331.35 - 370.00 |
0.6622 times |
Fri 19 September 2025 |
364.75 (0.29%) |
361.85 |
359.95 - 374.50 |
0.5032 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 291.68 and 343.58 | Monthly Target 1 | 282.15 | | Monthly Target 2 | 301.2 | | Monthly Target 3 | 334.05 | | Monthly Target 4 | 353.1 | | Monthly Target 5 | 385.95 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
320.25 (-9.02%) |
353.75 |
315.00 - 366.90 |
0.923 times |
Fri 31 October 2025 |
352.00 (-2.55%) |
361.20 |
342.50 - 383.15 |
1.4429 times |
Tue 30 September 2025 |
361.20 (-1.62%) |
367.15 |
331.35 - 391.95 |
0.7432 times |
Fri 29 August 2025 |
367.15 (-14.76%) |
437.80 |
365.00 - 440.00 |
1.0302 times |
Thu 31 July 2025 |
430.70 (10.39%) |
393.95 |
369.00 - 430.70 |
1.1758 times |
Mon 30 June 2025 |
390.15 (-2.98%) |
408.00 |
380.00 - 410.00 |
0.7401 times |
Fri 30 May 2025 |
402.15 (11.34%) |
343.15 |
291.25 - 443.20 |
1.6837 times |
Wed 30 April 2025 |
361.20 (-33.71%) |
572.10 |
325.60 - 579.50 |
1.4342 times |
Fri 28 March 2025 |
544.90 (-4.79%) |
573.00 |
517.00 - 688.40 |
0.4277 times |
Fri 28 February 2025 |
572.30 (-24.63%) |
805.20 |
572.30 - 839.00 |
0.3993 times |
Fri 31 January 2025 |
759.30 (-8.63%) |
814.40 |
697.95 - 915.00 |
0.5869 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 338.96 | | 12 day DMA | 345.63 | | 20 day DMA | 348.57 | | 35 day DMA | 353.58 | | 50 day DMA | 355.55 | | 100 day DMA | 371.77 | | 150 day DMA | 377.76 | | 200 day DMA | 448.56 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.02 | 343.91 | 346.46 | | 12 day EMA | 343.54 | 347.77 | 349.4 | | 20 day EMA | 347.38 | 350.24 | 351.44 | | 35 day EMA | 351.67 | 353.52 | 354.39 | | 50 day EMA | 355.33 | 356.76 | 357.49 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.96 | 345.69 | 349.34 | | 12 day SMA | 345.63 | 348.2 | 349.12 | | 20 day SMA | 348.57 | 350.54 | 351.42 | | 35 day SMA | 353.58 | 354.55 | 354.7 | | 50 day SMA | 355.55 | 356.57 | 357.22 | | 100 day SMA | 371.77 | 372.49 | 373.03 | | 150 day SMA | 377.76 | 378.81 | 379.84 | | 200 day SMA | 448.56 | 451.36 | 454.1 |
|
|
