Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 15.24 and 15.72

Daily Target 114.84
Daily Target 215.16
Daily Target 315.32
Daily Target 415.64
Daily Target 515.8

Daily price and volume Earth

Date Closing Open Range Volume
Wed 22 July 2026 15.48 (1.91%) 15.00 15.00 - 15.48 0.3529 times
Mon 20 July 2026 15.19 (6.22%) 15.19 15.19 - 15.19 0.2353 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.1176 times
Fri 10 July 2026 14.92 (0%) 14.91 14.91 - 14.92 0.2353 times
Thu 09 July 2026 14.92 (-2.61%) 15.01 14.92 - 15.17 6.4706 times
Thu 02 July 2026 15.32 (-8.26%) 15.55 15.03 - 15.55 1.5294 times
Wed 24 June 2026 16.70 (-6.91%) 16.20 16.20 - 16.70 0.3529 times
Tue 23 June 2026 17.94 (7.62%) 17.94 17.94 - 17.94 0.1176 times
Thu 18 June 2026 16.67 (0%) 16.67 16.67 - 16.67 0.1176 times
Tue 16 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4706 times
Thu 11 June 2026 17.99 (7.08%) 15.21 15.21 - 17.99 0.5882 times

Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 15.24 and 15.72

Weekly Target 114.84
Weekly Target 215.16
Weekly Target 315.32
Weekly Target 415.64
Weekly Target 515.8

Weekly price and volumes for Earth

Date Closing Open Range Volume
Wed 22 July 2026 15.48 (8.25%) 15.19 15.00 - 15.48 0.4464 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.0893 times
Fri 10 July 2026 14.92 (-2.61%) 15.01 14.91 - 15.17 5.0893 times
Thu 02 July 2026 15.32 (-8.1%) 17.94 15.03 - 17.94 1.5179 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4464 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 1.25 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2679 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2679 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.0893 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.5357 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 1.0714 times

weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 14.27 and 15.52

Monthly Target 113.86
Monthly Target 214.67
Monthly Target 315.11
Monthly Target 415.92
Monthly Target 516.36

Monthly price and volumes Earth

Date Closing Open Range Volume
Wed 22 July 2026 15.48 (-7.31%) 15.55 14.30 - 15.55 1.7716 times
Wed 24 June 2026 16.70 (-3.75%) 18.00 15.21 - 18.00 0.5828 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.0932 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2331 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 2.8438 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.049 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 0.979 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.3497 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.049 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.049 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.6993 times

monthly chart Earth

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 14.96
12 day DMA 16.08
20 day DMA 17.63
35 day DMA 16.91
50 day DMA 17.16
100 day DMA 19.92
150 day DMA 22.58
200 day DMA 26.37

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.215.2
12 day EMA15.9716.0616.22
20 day EMA16.4916.616.75
35 day EMA17.0617.1517.27
50 day EMA17.2317.317.39

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9315.23
12 day SMA16.0816.1416.37
20 day SMA17.6317.7817.94
35 day SMA16.9116.9516.98
50 day SMA17.1617.2717.4
100 day SMA19.9220.0120.09
150 day SMA22.5822.6922.8
200 day SMA26.3726.526.64
Back to top | Use Dark Theme