Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 12.51 and 12.51

Daily Target 112.51
Daily Target 212.51
Daily Target 312.51
Daily Target 412.51
Daily Target 512.51

Daily price and volume Earth

Date Closing Open Range Volume
Fri 18 September 2026 12.51 (2.46%) 12.51 12.51 - 12.51 0.5 times
Tue 15 September 2026 12.21 (-6.08%) 11.30 11.30 - 12.21 1 times
Thu 03 September 2026 13.00 (-0.54%) 13.00 13.00 - 13.00 1 times
Mon 31 August 2026 13.07 (-7.96%) 13.07 13.07 - 13.07 0.5 times
Wed 19 August 2026 14.20 (0%) 14.20 14.20 - 14.20 1 times
Fri 31 July 2026 14.20 (3.73%) 14.25 14.20 - 14.25 1 times
Wed 29 July 2026 13.69 (-5.78%) 13.52 13.52 - 13.69 1 times
Thu 23 July 2026 14.53 (-6.14%) 14.51 14.51 - 14.55 1.5 times
Wed 22 July 2026 15.48 (1.91%) 15.00 15.00 - 15.48 1.5 times
Mon 20 July 2026 15.19 (6.22%) 15.19 15.19 - 15.19 1 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.5 times

Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 11.91 and 13.12

Weekly Target 110.9
Weekly Target 211.7
Weekly Target 312.106666666667
Weekly Target 412.91
Weekly Target 513.32

Weekly price and volumes for Earth

Date Closing Open Range Volume
Fri 18 September 2026 12.51 (-3.77%) 11.30 11.30 - 12.51 0.2632 times
Thu 03 September 2026 13.00 (-8.45%) 13.07 13.00 - 13.07 0.2632 times
Wed 19 August 2026 14.20 (0%) 14.20 14.20 - 14.20 0.1754 times
Fri 31 July 2026 14.20 (-2.27%) 13.52 13.52 - 14.25 0.3509 times
Thu 23 July 2026 14.53 (1.61%) 15.19 14.51 - 15.48 0.7018 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.0877 times
Fri 10 July 2026 14.92 (-2.61%) 15.01 14.91 - 15.17 5 times
Thu 02 July 2026 15.32 (-8.1%) 17.94 15.03 - 17.94 1.4912 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4386 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 1.2281 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2632 times

weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 11.06 and 12.76

Monthly Target 110.57
Monthly Target 211.54
Monthly Target 312.27
Monthly Target 413.24
Monthly Target 513.97

Monthly price and volumes Earth

Date Closing Open Range Volume
Fri 18 September 2026 12.51 (-4.28%) 13.00 11.30 - 13.00 0.1412 times
Mon 31 August 2026 13.07 (-7.96%) 14.20 13.07 - 14.20 0.0847 times
Fri 31 July 2026 14.20 (-14.97%) 15.55 13.52 - 15.55 2.3446 times
Wed 24 June 2026 16.70 (-3.75%) 18.00 15.21 - 18.00 0.7062 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.113 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2825 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.4463 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.2712 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1864 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4237 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.2712 times

monthly chart Earth

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 13
12 day DMA 13.94
20 day DMA 15.02
35 day DMA 16.37
50 day DMA 16.36
100 day DMA 19.17
150 day DMA 21.46
200 day DMA 25.26

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.1613.63
12 day EMA13.914.1514.5
20 day EMA14.714.9315.22
35 day EMA15.415.5715.77
50 day EMA16.1416.2916.46

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.3413.63
12 day SMA13.9414.1414.4
20 day SMA15.0215.215.49
35 day SMA16.3716.4616.56
50 day SMA16.3616.4616.57
100 day SMA19.1719.2619.37
150 day SMA21.4621.621.75
200 day SMA25.2625.425.54
Back to top | Use Dark Theme