Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEarth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earth Strong Daily Stock price targets for Earth 543765 are 33.35 and 34.45 | Daily Target 1 | 33.17 | | Daily Target 2 | 33.53 | | Daily Target 3 | 34.266666666667 | | Daily Target 4 | 34.63 | | Daily Target 5 | 35.37 |
Daily price and volume Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.90 (2.42%) |
35.00 |
33.90 - 35.00 |
0.8108 times |
Mon 27 January 2025 |
33.10 (-10.05%) |
36.00 |
33.10 - 36.00 |
1.8919 times |
Fri 24 January 2025 |
36.80 (-7.07%) |
37.00 |
36.80 - 37.00 |
0.5405 times |
Mon 20 January 2025 |
39.60 (6.74%) |
37.18 |
37.10 - 39.80 |
1.6216 times |
Fri 17 January 2025 |
37.10 (-2.37%) |
37.13 |
37.00 - 37.50 |
1.3514 times |
Thu 16 January 2025 |
38.00 (-5.24%) |
38.00 |
38.00 - 38.00 |
0.2703 times |
Wed 15 January 2025 |
40.10 (-1.96%) |
40.10 |
40.10 - 40.10 |
0.2703 times |
Tue 14 January 2025 |
40.90 (12.42%) |
37.90 |
37.90 - 40.90 |
1.8919 times |
Mon 13 January 2025 |
36.38 (-6.72%) |
36.50 |
36.35 - 36.50 |
1.0811 times |
Thu 09 January 2025 |
39.00 (-0.51%) |
39.00 |
39.00 - 39.00 |
0.2703 times |
Wed 08 January 2025 |
39.20 (-2.97%) |
39.20 |
39.20 - 39.20 |
0.2703 times |
Weekly price and charts Earth Strong weekly Stock price targets for Earth 543765 are 32.05 and 34.95 | Weekly Target 1 | 31.43 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 34.333333333333 | | Weekly Target 4 | 35.57 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.90 (-7.88%) |
36.00 |
33.10 - 36.00 |
0.8475 times |
Fri 24 January 2025 |
36.80 (-0.81%) |
37.18 |
36.80 - 39.80 |
0.678 times |
Fri 17 January 2025 |
37.10 (-4.87%) |
36.50 |
36.35 - 40.90 |
1.5254 times |
Thu 09 January 2025 |
39.00 (-9.51%) |
40.40 |
39.00 - 40.40 |
0.2542 times |
Thu 26 December 2024 |
43.10 (0.3%) |
42.00 |
39.35 - 43.80 |
1.1017 times |
Fri 20 December 2024 |
42.97 (7.43%) |
40.00 |
40.00 - 45.00 |
3.1356 times |
Fri 13 December 2024 |
40.00 (-5.33%) |
40.30 |
40.00 - 42.05 |
0.9322 times |
Fri 06 December 2024 |
42.25 (5.63%) |
42.00 |
40.08 - 42.25 |
0.7627 times |
Thu 28 November 2024 |
40.00 (-2.68%) |
40.25 |
40.00 - 41.10 |
0.339 times |
Fri 22 November 2024 |
41.10 (-8.12%) |
42.00 |
41.10 - 43.95 |
0.4237 times |
Wed 13 November 2024 |
44.73 (6%) |
42.15 |
42.15 - 45.50 |
3.7288 times |
Monthly price and charts Earth Strong monthly Stock price targets for Earth 543765 are 29.6 and 37.4 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 35.966666666667 | | Monthly Target 4 | 38.83 | | Monthly Target 5 | 43.77 |
Monthly price and volumes Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.90 (-16.09%) |
39.20 |
33.10 - 40.90 |
0.419 times |
Mon 30 December 2024 |
40.40 (1%) |
42.00 |
39.35 - 45.00 |
0.7828 times |
Thu 28 November 2024 |
40.00 (-4.53%) |
44.00 |
40.00 - 49.50 |
0.849 times |
Wed 30 October 2024 |
41.90 (-2.56%) |
44.75 |
39.50 - 46.55 |
0.5623 times |
Mon 30 September 2024 |
43.00 (0.99%) |
42.90 |
39.25 - 44.00 |
0.2867 times |
Fri 30 August 2024 |
42.58 (-3.23%) |
42.00 |
40.61 - 44.79 |
0.6615 times |
Wed 31 July 2024 |
44.00 (2.25%) |
43.41 |
41.31 - 46.72 |
0.7056 times |
Fri 28 June 2024 |
43.03 (-6.46%) |
46.00 |
41.10 - 46.90 |
1.9956 times |
Fri 31 May 2024 |
46.00 (-0.02%) |
46.01 |
43.50 - 55.50 |
2.7122 times |
Tue 30 April 2024 |
46.01 (9.55%) |
45.95 |
45.50 - 50.99 |
1.0254 times |
Thu 28 March 2024 |
42.00 (-18.84%) |
53.00 |
40.75 - 53.99 |
2.5689 times |
DMA SMA EMA moving averages of Earth 543765
DMA (daily moving average) of Earth 543765
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 37.87 | | 20 day DMA | 39.24 | | 35 day DMA | 40.46 | | 50 day DMA | 41.27 | | 100 day DMA | 41.88 | | 150 day DMA | 43.2 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Earth 543765
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 36.48 | 38.17 | | 12 day EMA | 37.48 | 38.13 | 39.04 | | 20 day EMA | 38.6 | 39.09 | 39.72 | | 35 day EMA | 39.85 | 40.2 | 40.62 | | 50 day EMA | 40.84 | 41.12 | 41.45 |
SMA (simple moving average) of Earth 543765
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.92 | 38.32 | | 12 day SMA | 37.87 | 38.64 | 39.21 | | 20 day SMA | 39.24 | 39.62 | 39.99 | | 35 day SMA | 40.46 | 40.72 | 41.03 | | 50 day SMA | 41.27 | 41.47 | 41.64 | | 100 day SMA | 41.88 | 41.99 | 42.11 | | 150 day SMA | 43.2 | 43.3 | 43.4 | | 200 day SMA | 45.2 | 45.29 | 45.4 |
|
|
