Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy Strong Daily Stock price targets for Transvoy 543754 are 132.83 and 134.83 | Daily Target 1 | 131.43 | | Daily Target 2 | 132.22 | | Daily Target 3 | 133.43333333333 | | Daily Target 4 | 134.22 | | Daily Target 5 | 135.43 |
Daily price and volume Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.00 (1.26%) |
132.65 |
132.65 - 134.65 |
1.5854 times |
Thu 28 August 2025 |
131.34 (5%) |
131.34 |
128.94 - 131.34 |
5.4878 times |
Tue 26 August 2025 |
125.09 (4.99%) |
125.09 |
125.09 - 125.09 |
0.122 times |
Mon 25 August 2025 |
119.14 (5%) |
119.14 |
119.14 - 119.14 |
0.122 times |
Fri 22 August 2025 |
113.47 (5%) |
113.47 |
113.47 - 113.47 |
0.122 times |
Thu 21 August 2025 |
108.07 (4.99%) |
108.07 |
108.07 - 108.07 |
0.122 times |
Wed 20 August 2025 |
102.93 (5%) |
102.93 |
102.93 - 102.93 |
0.122 times |
Tue 19 August 2025 |
98.03 (4.99%) |
98.03 |
98.03 - 98.03 |
0.122 times |
Mon 18 August 2025 |
93.37 (4.99%) |
93.37 |
93.30 - 93.37 |
1.9512 times |
Thu 14 August 2025 |
88.93 (4.99%) |
88.93 |
88.93 - 88.93 |
0.2439 times |
Wed 13 August 2025 |
84.70 (4.96%) |
84.70 |
84.70 - 84.70 |
0.122 times |
Weekly price and charts Transvoy Strong weekly Stock price targets for Transvoy 543754 are 126.07 and 141.58 | Weekly Target 1 | 113.42 | | Weekly Target 2 | 123.21 | | Weekly Target 3 | 128.93 | | Weekly Target 4 | 138.72 | | Weekly Target 5 | 144.44 |
Weekly price and volumes for Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.00 (17.21%) |
119.14 |
119.14 - 134.65 |
3.2086 times |
Fri 22 August 2025 |
113.47 (27.59%) |
93.37 |
93.30 - 113.47 |
1.0695 times |
Thu 14 August 2025 |
88.93 (15.7%) |
80.70 |
80.00 - 88.93 |
0.3743 times |
Tue 05 August 2025 |
76.86 (5%) |
76.86 |
76.86 - 76.86 |
0.0535 times |
Fri 01 August 2025 |
73.20 (-5.99%) |
78.60 |
70.95 - 78.60 |
0.4813 times |
Thu 24 July 2025 |
77.86 (1.78%) |
80.27 |
77.86 - 83.00 |
0.5882 times |
Wed 09 July 2025 |
76.50 (1.26%) |
75.00 |
75.00 - 76.50 |
0.2674 times |
Thu 03 July 2025 |
75.55 (-0.98%) |
77.00 |
72.09 - 77.00 |
0.6417 times |
Fri 27 June 2025 |
76.30 (-10.13%) |
81.50 |
76.30 - 84.80 |
1.016 times |
Thu 19 June 2025 |
84.90 (-18.76%) |
105.00 |
84.90 - 105.00 |
2.2995 times |
Fri 13 June 2025 |
104.50 (-1.42%) |
112.95 |
99.55 - 117.00 |
2.0856 times |
Monthly price and charts Transvoy Strong monthly Stock price targets for Transvoy 543754 are 103.1 and 164.55 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 92.58 | | Monthly Target 3 | 113.61666666667 | | Monthly Target 4 | 154.03 | | Monthly Target 5 | 175.07 |
Monthly price and volumes Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.00 (87.46%) |
73.20 |
73.20 - 134.65 |
1.3224 times |
Thu 31 July 2025 |
70.95 (-5.78%) |
72.09 |
70.95 - 83.00 |
0.4903 times |
Mon 30 June 2025 |
75.30 (-35.17%) |
104.55 |
75.30 - 117.00 |
2.0059 times |
Wed 28 May 2025 |
116.15 (-22.54%) |
142.50 |
116.15 - 142.50 |
0.1486 times |
Thu 06 March 2025 |
149.95 (-4.97%) |
149.95 |
149.95 - 149.95 |
0.0149 times |
Wed 05 February 2025 |
157.80 (-5%) |
157.80 |
157.80 - 157.80 |
0.0297 times |
Thu 23 January 2025 |
166.10 (-22.55%) |
203.75 |
166.10 - 203.75 |
0.6984 times |
Mon 25 November 2024 |
214.45 (1.13%) |
219.90 |
208.95 - 219.90 |
0.2675 times |
Thu 31 October 2024 |
212.05 (-6.13%) |
234.50 |
176.35 - 246.00 |
2.11 times |
Mon 30 September 2024 |
225.90 (-0.9%) |
239.30 |
214.25 - 266.50 |
2.9123 times |
Fri 30 August 2024 |
227.95 (21.9%) |
192.00 |
183.00 - 227.95 |
3.6256 times |
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value | | 5 day DMA | 124.41 | | 12 day DMA | 106.56 | | 20 day DMA | 94.79 | | 35 day DMA | 88.51 | | 50 day DMA | 99.63 | | 100 day DMA | 158.12 | | 150 day DMA | 154.24 | | 200 day DMA | 134.93 | EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.33 | 119.99 | 114.32 | | 12 day EMA | 110.79 | 106.75 | 102.28 | | 20 day EMA | 103.81 | 100.74 | 97.52 | | 35 day EMA | 105.7 | 104.09 | 102.49 | | 50 day EMA | 109.9 | 108.96 | 108.05 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.41 | 119.42 | 113.74 | | 12 day SMA | 106.56 | 101.89 | 97.04 | | 20 day SMA | 94.79 | 92.16 | 89.42 | | 35 day SMA | 88.51 | 87.64 | 86.87 | | 50 day SMA | 99.63 | 100.46 | 101.51 | | 100 day SMA | 158.12 | 158.64 | 159.21 | | 150 day SMA | 154.24 | 154.15 | 154.08 | | 200 day SMA | 134.93 | 134.56 | 134.21 |
|
|
