Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy Strong Daily Stock price targets for Transvoy 543754 are 104.8 and 107.2 | Daily Target 1 | 102.8 | | Daily Target 2 | 104.4 | | Daily Target 3 | 105.2 | | Daily Target 4 | 106.8 | | Daily Target 5 | 107.6 |
Daily price and volume Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.00 (2.32%) |
103.60 |
103.60 - 106.00 |
1.1538 times |
Tue 25 November 2025 |
103.60 (-2.72%) |
103.65 |
103.60 - 103.65 |
0.7692 times |
Mon 24 November 2025 |
106.50 (0%) |
106.50 |
106.50 - 106.50 |
0.3846 times |
Fri 21 November 2025 |
106.50 (0%) |
106.50 |
106.50 - 106.50 |
0.3846 times |
Thu 20 November 2025 |
106.50 (-9.75%) |
106.55 |
106.50 - 117.00 |
4.2308 times |
Tue 18 November 2025 |
118.00 (-0.21%) |
118.00 |
118.00 - 118.00 |
0.3846 times |
Thu 13 November 2025 |
118.25 (0%) |
118.25 |
118.25 - 118.25 |
0.3846 times |
Wed 12 November 2025 |
118.25 (-4.98%) |
121.65 |
118.25 - 121.65 |
0.7692 times |
Tue 11 November 2025 |
124.45 (0%) |
124.45 |
124.45 - 124.45 |
0.7692 times |
Thu 30 October 2025 |
124.45 (0%) |
118.25 |
118.25 - 124.45 |
0.7692 times |
Wed 29 October 2025 |
124.45 (-5%) |
124.45 |
124.45 - 124.45 |
0.7692 times |
Weekly price and charts Transvoy Strong weekly Stock price targets for Transvoy 543754 are 103.35 and 106.25 | Weekly Target 1 | 102.47 | | Weekly Target 2 | 104.23 | | Weekly Target 3 | 105.36666666667 | | Weekly Target 4 | 107.13 | | Weekly Target 5 | 108.27 |
Weekly price and volumes for Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.00 (-0.47%) |
106.50 |
103.60 - 106.50 |
0.7229 times |
Fri 21 November 2025 |
106.50 (-9.94%) |
118.00 |
106.50 - 118.00 |
1.5663 times |
Thu 13 November 2025 |
118.25 (-4.98%) |
124.45 |
118.25 - 124.45 |
0.6024 times |
Thu 30 October 2025 |
124.45 (-7.81%) |
131.00 |
118.25 - 131.00 |
0.6024 times |
Tue 21 October 2025 |
135.00 (2.66%) |
138.00 |
135.00 - 138.00 |
0.241 times |
Fri 17 October 2025 |
131.50 (21.48%) |
113.65 |
113.65 - 131.50 |
2.6506 times |
Thu 09 October 2025 |
108.25 (-4.29%) |
107.45 |
103.10 - 108.50 |
0.9639 times |
Fri 26 September 2025 |
113.10 (1.25%) |
114.00 |
113.10 - 117.25 |
0.6024 times |
Fri 19 September 2025 |
111.70 (-9.7%) |
117.55 |
108.40 - 117.55 |
1.3253 times |
Fri 12 September 2025 |
123.70 (-12.73%) |
134.70 |
123.70 - 134.70 |
0.7229 times |
Fri 05 September 2025 |
141.75 (6.58%) |
139.60 |
134.00 - 141.75 |
3.012 times |
Monthly price and charts Transvoy Strong monthly Stock price targets for Transvoy 543754 are 94.38 and 115.23 | Monthly Target 1 | 90.5 | | Monthly Target 2 | 98.25 | | Monthly Target 3 | 111.35 | | Monthly Target 4 | 119.1 | | Monthly Target 5 | 132.2 |
Monthly price and volumes Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.00 (-14.83%) |
124.45 |
103.60 - 124.45 |
0.5647 times |
Thu 30 October 2025 |
124.45 (10.04%) |
107.45 |
103.10 - 138.00 |
0.8706 times |
Fri 26 September 2025 |
113.10 (-14.96%) |
139.60 |
108.40 - 141.75 |
1.1059 times |
Fri 29 August 2025 |
133.00 (87.46%) |
73.20 |
73.20 - 134.65 |
2.0941 times |
Thu 31 July 2025 |
70.95 (-5.78%) |
72.09 |
70.95 - 83.00 |
0.7765 times |
Mon 30 June 2025 |
75.30 (-35.17%) |
104.55 |
75.30 - 117.00 |
3.1765 times |
Wed 28 May 2025 |
116.15 (-22.54%) |
142.50 |
116.15 - 142.50 |
0.2353 times |
Thu 06 March 2025 |
149.95 (-4.97%) |
149.95 |
149.95 - 149.95 |
0.0235 times |
Wed 05 February 2025 |
157.80 (-5%) |
157.80 |
157.80 - 157.80 |
0.0471 times |
Thu 23 January 2025 |
166.10 (-22.55%) |
203.75 |
166.10 - 203.75 |
1.1059 times |
Mon 25 November 2024 |
214.45 (1.13%) |
219.90 |
208.95 - 219.90 |
0.4235 times |
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value | | 5 day DMA | 105.82 | | 12 day DMA | 115.66 | | 20 day DMA | 118.1 | | 35 day DMA | 120.47 | | 50 day DMA | 115.61 | | 100 day DMA | 121.64 | | 150 day DMA | 151.85 | | 200 day DMA | 145.36 | EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.53 | 108.3 | 110.65 | | 12 day EMA | 112.81 | 114.05 | 115.95 | | 20 day EMA | 114.97 | 115.91 | 117.2 | | 35 day EMA | 114 | 114.47 | 115.11 | | 50 day EMA | 111.46 | 111.68 | 112.01 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.82 | 108.22 | 111.15 | | 12 day SMA | 115.66 | 118.08 | 120.95 | | 20 day SMA | 118.1 | 118.23 | 118.7 | | 35 day SMA | 120.47 | 121.3 | 122.14 | | 50 day SMA | 115.61 | 114.91 | 114.33 | | 100 day SMA | 121.64 | 122.53 | 123.54 | | 150 day SMA | 151.85 | 152.38 | 152.91 | | 200 day SMA | 145.36 | 145.28 | 145.22 |
|
|
