Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 86.6 and 86.6
| Daily Target 1 | 86.6 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 86.6 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 86.60 (-7.87%) | 86.60 | 86.60 - 86.60 | 0.1961 times | Fri 30 October 2026 | 94.00 (-12.95%) | 99.55 | 94.00 - 115.99 | 4.3137 times | Wed 28 October 2026 | 107.99 (-4.43%) | 101.00 | 96.00 - 107.99 | 0.7843 times | Tue 27 October 2026 | 113.00 (-0.83%) | 113.00 | 113.00 - 113.00 | 0.3922 times | Fri 23 October 2026 | 113.95 (-3.42%) | 95.00 | 95.00 - 114.95 | 2.3529 times | Thu 15 October 2026 | 117.99 (7.41%) | 117.99 | 117.99 - 117.99 | 0.1961 times | Mon 12 October 2026 | 109.85 (14.49%) | 109.85 | 109.85 - 109.85 | 0.1961 times | Tue 06 October 2026 | 95.95 (9.03%) | 95.95 | 95.95 - 95.95 | 0.1961 times | Thu 01 October 2026 | 88.00 (-2.76%) | 89.00 | 88.00 - 89.00 | 0.3922 times | Tue 29 September 2026 | 90.50 (5.23%) | 80.35 | 80.35 - 90.60 | 0.9804 times | Thu 24 September 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.5882 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 86.6 and 86.6
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 86.60 (-7.87%) | 86.60 | 86.60 - 86.60 | 0.0855 times | Fri 30 October 2026 | 94.00 (-17.51%) | 113.00 | 94.00 - 115.99 | 2.3932 times | Fri 23 October 2026 | 113.95 (18.76%) | 109.85 | 95.00 - 117.99 | 1.1966 times | Tue 06 October 2026 | 95.95 (9.03%) | 95.95 | 95.95 - 95.95 | 0.0855 times | Thu 01 October 2026 | 88.00 (2.33%) | 80.35 | 80.35 - 90.60 | 0.5983 times | Thu 24 September 2026 | 86.00 (-3.54%) | 82.25 | 80.25 - 90.00 | 2.0513 times | Fri 18 September 2026 | 89.16 (-0.93%) | 94.50 | 89.16 - 94.50 | 0.6838 times | Fri 11 September 2026 | 90.00 (-7.21%) | 96.99 | 90.00 - 101.70 | 1.7949 times | Wed 02 September 2026 | 96.99 (10.22%) | 88.01 | 88.01 - 96.99 | 0.5128 times | Thu 27 August 2026 | 88.00 (-0.29%) | 92.65 | 84.00 - 92.65 | 0.5983 times | Wed 19 August 2026 | 88.26 (-1.93%) | 88.01 | 88.01 - 88.26 | 0.2564 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 86.6 and 86.6
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 86.60 (-7.87%) | 86.60 | 86.60 - 86.60 | 0.0117 times | Fri 30 October 2026 | 94.00 (3.87%) | 89.00 | 88.00 - 117.99 | 0.5269 times | Tue 29 September 2026 | 90.50 (-2.06%) | 95.95 | 80.25 - 101.70 | 0.726 times | Mon 31 August 2026 | 92.40 (-4.64%) | 92.10 | 84.00 - 92.65 | 0.5972 times | Fri 31 July 2026 | 96.90 (3.42%) | 98.38 | 96.90 - 109.95 | 0.6557 times | Thu 25 June 2026 | 93.70 (15.11%) | 80.00 | 80.00 - 96.95 | 4.5433 times | Fri 29 May 2026 | 81.40 (-16.51%) | 97.50 | 81.40 - 105.99 | 0.9836 times | Thu 30 April 2026 | 97.50 (2.9%) | 87.00 | 87.00 - 166.78 | 0.9602 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 0.8782 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.1171 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.3279 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 99.15 |
| 20 day DMA | 96.1 |
| 35 day DMA | 94.44 |
| 50 day DMA | 94.41 |
| 100 day DMA | 99.94 |
| 150 day DMA | 107.15 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 103.91 | 108.86 |
| 12 day EMA | 99.17 | 101.45 | 102.8 |
| 20 day EMA | 97.56 | 98.71 | 99.21 |
| 35 day EMA | 95.75 | 96.29 | 96.42 |
| 50 day EMA | 94.23 | 94.54 | 94.56 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 109.39 | 112.56 |
| 12 day SMA | 99.15 | 99.44 | 99.03 |
| 20 day SMA | 96.1 | 96.62 | 96.54 |
| 35 day SMA | 94.44 | 95.11 | 95.42 |
| 50 day SMA | 94.41 | 94.37 | 94.19 |
| 100 day SMA | 99.94 | 100.23 | 100.45 |
| 150 day SMA | 107.15 | 107.47 | 107.74 |
| 200 day SMA | 105 | 105.35 | 105.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.