Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy Strong Daily Stock price targets for Transvoy 543754 are 75.55 and 75.55 | Daily Target 1 | 75.55 | | Daily Target 2 | 75.55 | | Daily Target 3 | 75.55 | | Daily Target 4 | 75.55 | | Daily Target 5 | 75.55 |
Daily price and volume Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.55 (-1.24%) |
75.55 |
75.55 - 75.55 |
0.1961 times |
Wed 02 July 2025 |
76.50 (0.79%) |
75.00 |
75.00 - 76.50 |
0.5882 times |
Tue 01 July 2025 |
75.90 (0.8%) |
72.09 |
72.09 - 75.90 |
0.9804 times |
Mon 30 June 2025 |
75.30 (-1.31%) |
77.00 |
75.30 - 77.00 |
0.5882 times |
Fri 27 June 2025 |
76.30 (-4.98%) |
76.30 |
76.30 - 76.30 |
0.3922 times |
Thu 26 June 2025 |
80.30 (-4.97%) |
81.80 |
80.30 - 81.80 |
2.3529 times |
Wed 25 June 2025 |
84.50 (3.68%) |
84.00 |
84.00 - 84.80 |
0.7843 times |
Tue 24 June 2025 |
81.50 (-4%) |
81.50 |
81.50 - 81.50 |
0.1961 times |
Thu 19 June 2025 |
84.90 (-4.98%) |
86.60 |
84.90 - 86.60 |
2.7451 times |
Wed 18 June 2025 |
89.35 (-5.15%) |
93.00 |
89.35 - 94.00 |
1.1765 times |
Tue 17 June 2025 |
94.20 (-8.23%) |
97.95 |
93.15 - 99.00 |
4.1176 times |
Weekly price and charts Transvoy Strong weekly Stock price targets for Transvoy 543754 are 71.37 and 76.28 | Weekly Target 1 | 69.97 | | Weekly Target 2 | 72.76 | | Weekly Target 3 | 74.88 | | Weekly Target 4 | 77.67 | | Weekly Target 5 | 79.79 |
Weekly price and volumes for Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.55 (-0.98%) |
77.00 |
72.09 - 77.00 |
0.5769 times |
Fri 27 June 2025 |
76.30 (-10.13%) |
81.50 |
76.30 - 84.80 |
0.9135 times |
Thu 19 June 2025 |
84.90 (-18.76%) |
105.00 |
84.90 - 105.00 |
2.0673 times |
Fri 13 June 2025 |
104.50 (-1.42%) |
112.95 |
99.55 - 117.00 |
1.875 times |
Fri 06 June 2025 |
106.00 (-13.29%) |
116.15 |
104.55 - 116.15 |
1.5865 times |
Fri 23 May 2025 |
122.25 (-9.71%) |
128.65 |
122.25 - 128.65 |
0.2885 times |
Fri 09 May 2025 |
135.40 (-9.7%) |
142.50 |
135.40 - 142.50 |
0.0962 times |
Thu 06 March 2025 |
149.95 (-9.72%) |
157.80 |
149.95 - 157.80 |
0.1442 times |
Thu 23 January 2025 |
166.10 (-18.48%) |
193.60 |
166.10 - 193.60 |
2.0192 times |
Thu 09 January 2025 |
203.75 (-6.88%) |
214.45 |
203.75 - 214.45 |
0.4327 times |
Mon 11 November 2024 |
218.80 (1.96%) |
210.35 |
210.35 - 218.80 |
0.1923 times |
Monthly price and charts Transvoy Strong monthly Stock price targets for Transvoy 543754 are 73.82 and 78.23 | Monthly Target 1 | 70.3 | | Monthly Target 2 | 72.93 | | Monthly Target 3 | 74.713333333333 | | Monthly Target 4 | 77.34 | | Monthly Target 5 | 79.12 |
Monthly price and volumes Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.55 (0.33%) |
72.09 |
72.09 - 76.50 |
0.1119 times |
Mon 30 June 2025 |
75.30 (-35.17%) |
104.55 |
75.30 - 117.00 |
1.6791 times |
Wed 28 May 2025 |
116.15 (-22.54%) |
142.50 |
116.15 - 142.50 |
0.1244 times |
Thu 06 March 2025 |
149.95 (-4.97%) |
149.95 |
149.95 - 149.95 |
0.0124 times |
Wed 05 February 2025 |
157.80 (-5%) |
157.80 |
157.80 - 157.80 |
0.0249 times |
Thu 23 January 2025 |
166.10 (-22.55%) |
203.75 |
166.10 - 203.75 |
0.5846 times |
Mon 25 November 2024 |
214.45 (1.13%) |
219.90 |
208.95 - 219.90 |
0.2239 times |
Thu 31 October 2024 |
212.05 (-6.13%) |
234.50 |
176.35 - 246.00 |
1.7662 times |
Mon 30 September 2024 |
225.90 (-0.9%) |
239.30 |
214.25 - 266.50 |
2.4378 times |
Fri 30 August 2024 |
227.95 (21.9%) |
192.00 |
183.00 - 227.95 |
3.0348 times |
Wed 31 July 2024 |
187.00 (54.29%) |
117.50 |
117.00 - 196.75 |
13.1095 times |
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value | | 5 day DMA | 75.91 | | 12 day DMA | 83.08 | | 20 day DMA | 94.87 | | 35 day DMA | 132.02 | | 50 day DMA | 155.43 | | 100 day DMA | 178.43 | | 150 day DMA | 155.17 | | 200 day DMA | 131.33 | EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.15 | 77.95 | 78.67 | | 12 day EMA | 85.58 | 87.4 | 89.38 | | 20 day EMA | 99.14 | 101.62 | 104.26 | | 35 day EMA | 125.54 | 128.48 | 131.54 | | 50 day EMA | 154.28 | 157.49 | 160.79 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.91 | 76.86 | 78.46 | | 12 day SMA | 83.08 | 85.49 | 87.93 | | 20 day SMA | 94.87 | 97.53 | 100.47 | | 35 day SMA | 132.02 | 135.92 | 139.52 | | 50 day SMA | 155.43 | 158.42 | 161.64 | | 100 day SMA | 178.43 | 179.15 | 179.83 | | 150 day SMA | 155.17 | 155.02 | 154.85 | | 200 day SMA | 131.33 | 131.27 | 131.18 |
|
|
