Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 104.69 and 124.06
| Daily Target 1 | 88.54 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 107.91333333333 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 127.28 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.37 (9.99%) | 95.00 | 95.00 - 114.37 | 0.9302 times | Mon 06 April 2026 | 103.98 (9.74%) | 87.00 | 87.00 - 103.98 | 0.3488 times | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.5814 times | Fri 27 March 2026 | 92.80 (7.91%) | 93.00 | 92.80 - 93.50 | 2.4419 times | Tue 24 March 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.3488 times | Thu 19 March 2026 | 86.00 (-8.51%) | 86.00 | 86.00 - 86.00 | 0.1163 times | Tue 17 March 2026 | 94.00 (5.8%) | 92.00 | 92.00 - 94.00 | 0.6977 times | Mon 16 March 2026 | 88.85 (-8.02%) | 87.10 | 86.95 - 91.50 | 1.6279 times | Fri 13 March 2026 | 96.60 (-2.52%) | 93.00 | 93.00 - 98.40 | 0.3488 times | Wed 11 March 2026 | 99.10 (-9.91%) | 99.10 | 99.10 - 99.10 | 2.5581 times | Mon 23 February 2026 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.2326 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 100.69 and 128.06
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 105.24666666667 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.37 (20.71%) | 87.00 | 87.00 - 114.37 | 0.9016 times | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.4098 times | Fri 27 March 2026 | 92.80 (7.91%) | 86.00 | 86.00 - 93.50 | 1.9672 times | Thu 19 March 2026 | 86.00 (-10.97%) | 87.10 | 86.00 - 94.00 | 1.7213 times | Fri 13 March 2026 | 96.60 (-16%) | 110.00 | 93.00 - 110.00 | 2.2131 times | Wed 11 February 2026 | 115.00 (12.75%) | 105.50 | 105.50 - 115.00 | 0.3279 times | Fri 06 February 2026 | 102.00 (5.7%) | 96.50 | 96.50 - 102.00 | 0.3279 times | Thu 29 January 2026 | 96.50 (-6.04%) | 102.70 | 93.00 - 107.80 | 1.4754 times | Fri 23 January 2026 | 102.70 (-9.91%) | 113.75 | 102.70 - 113.75 | 0.4918 times | Thu 08 January 2026 | 114.00 (-1.72%) | 114.00 | 114.00 - 114.00 | 0.1639 times | Thu 01 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.2459 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 100.69 and 128.06
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 105.24666666667 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.37 (20.71%) | 87.00 | 87.00 - 114.37 | 0.2696 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 1.8382 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.2451 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.6863 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 1.0294 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.8824 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.9069 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 1.152 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 2.1814 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.8088 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 3.3088 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 98.45 |
| 20 day DMA | 99.66 |
| 35 day DMA | 110.46 |
| 50 day DMA | 111.44 |
| 100 day DMA | 109.94 |
| 150 day DMA | 125.1 |
| 200 day DMA | 144.19 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 96.35 | 92.54 |
| 12 day EMA | 99.97 | 97.35 | 96.15 |
| 20 day EMA | 102 | 100.7 | 100.36 |
| 35 day EMA | 106.23 | 105.75 | 105.85 |
| 50 day EMA | 111.92 | 111.82 | 112.14 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 92.71 | 90.71 |
| 12 day SMA | 98.45 | 98.09 | 98.26 |
| 20 day SMA | 99.66 | 99.34 | 99.83 |
| 35 day SMA | 110.46 | 110.85 | 111.21 |
| 50 day SMA | 111.44 | 111.64 | 112.18 |
| 100 day SMA | 109.94 | 109.56 | 109.28 |
| 150 day SMA | 125.1 | 125.85 | 126.73 |
| 200 day SMA | 144.19 | 144.35 | 144.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.