Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 90.21 and 94.6
| Daily Target 1 | 86.55 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 90.936666666667 |
| Daily Target 4 | 93.86 |
| Daily Target 5 | 95.33 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 92.40 (5%) | 88.01 | 88.01 - 92.40 | 0.4082 times | Thu 27 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6122 times | Wed 26 August 2026 | 88.00 (4.76%) | 88.00 | 88.00 - 88.00 | 0.2041 times | Mon 24 August 2026 | 84.00 (-4.83%) | 92.65 | 84.00 - 92.65 | 0.6122 times | Wed 19 August 2026 | 88.26 (-1.93%) | 88.01 | 88.01 - 88.26 | 0.6122 times | Thu 13 August 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2041 times | Tue 11 August 2026 | 90.00 (1.69%) | 90.00 | 90.00 - 90.00 | 0.2041 times | Mon 10 August 2026 | 88.50 (-0.56%) | 88.60 | 88.50 - 88.60 | 0.4082 times | Fri 07 August 2026 | 89.00 (-1.11%) | 89.00 | 89.00 - 89.00 | 5.5102 times | Tue 04 August 2026 | 90.00 (-2.28%) | 90.00 | 90.00 - 90.00 | 1.2245 times | Mon 03 August 2026 | 92.10 (-4.95%) | 92.10 | 92.10 - 92.10 | 0.4082 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 90.21 and 94.6
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 90.936666666667 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 92.40 (5%) | 88.01 | 88.01 - 92.40 | 0.1653 times | Thu 27 August 2026 | 88.00 (-0.29%) | 92.65 | 84.00 - 92.65 | 0.5785 times | Wed 19 August 2026 | 88.26 (-1.93%) | 88.01 | 88.01 - 88.26 | 0.2479 times | Thu 13 August 2026 | 90.00 (1.12%) | 88.60 | 88.50 - 90.00 | 0.3306 times | Fri 07 August 2026 | 89.00 (-8.15%) | 92.10 | 89.00 - 92.10 | 2.8926 times | Fri 31 July 2026 | 96.90 (-11.87%) | 107.20 | 96.90 - 107.20 | 0.6612 times | Thu 16 July 2026 | 109.95 (9.95%) | 104.95 | 104.95 - 109.95 | 0.2479 times | Wed 08 July 2026 | 100.00 (-3.1%) | 100.00 | 100.00 - 100.00 | 3.2231 times | Fri 03 July 2026 | 103.20 (10.14%) | 98.38 | 98.37 - 103.20 | 0.4959 times | Thu 25 June 2026 | 93.70 (6.48%) | 85.50 | 85.00 - 93.70 | 1.157 times | Fri 19 June 2026 | 88.00 (0%) | 90.00 | 85.55 - 96.95 | 2.0661 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 88.2 and 96.85
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 92.40 (-4.64%) | 92.10 | 84.00 - 92.65 | 0.5986 times | Fri 31 July 2026 | 96.90 (3.42%) | 98.38 | 96.90 - 109.95 | 0.6573 times | Thu 25 June 2026 | 93.70 (15.11%) | 80.00 | 80.00 - 96.95 | 4.554 times | Fri 29 May 2026 | 81.40 (-16.51%) | 97.50 | 81.40 - 105.99 | 0.9859 times | Thu 30 April 2026 | 97.50 (2.9%) | 87.00 | 87.00 - 166.78 | 0.9624 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 0.8803 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.1174 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.3286 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.493 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.4225 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.4343 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 89.76 |
| 20 day DMA | 95.14 |
| 35 day DMA | 91.7 |
| 50 day DMA | 96.42 |
| 100 day DMA | 105 |
| 150 day DMA | 107.57 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 87.99 | 87.98 |
| 12 day EMA | 90.68 | 90.37 | 90.8 |
| 20 day EMA | 92.36 | 92.36 | 92.82 |
| 35 day EMA | 96.6 | 96.85 | 97.37 |
| 50 day EMA | 99.36 | 99.64 | 100.12 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 87.65 | 88.05 |
| 12 day SMA | 89.76 | 90.56 | 92.16 |
| 20 day SMA | 95.14 | 95.21 | 95.27 |
| 35 day SMA | 91.7 | 91.89 | 92.17 |
| 50 day SMA | 96.42 | 97.35 | 98.37 |
| 100 day SMA | 105 | 105.26 | 105.56 |
| 150 day SMA | 107.57 | 107.51 | 107.46 |
| 200 day SMA | 115.87 | 116.53 | 117.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.