Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.0515 times | Thu 11 June 2026 | 88.00 (-1.12%) | 88.00 | 87.99 - 88.00 | 4.5361 times | Tue 09 June 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 0.0515 times | Mon 08 June 2026 | 85.00 (0%) | 80.11 | 80.03 - 89.99 | 0.2062 times | Wed 03 June 2026 | 85.00 (6.25%) | 85.95 | 84.80 - 85.95 | 4.1753 times | Tue 02 June 2026 | 80.00 (-1.72%) | 80.00 | 80.00 - 80.00 | 0.0258 times | Fri 29 May 2026 | 81.40 (-2.85%) | 81.40 | 81.40 - 81.40 | 0.0515 times | Mon 25 May 2026 | 83.79 (-9.91%) | 90.00 | 83.76 - 95.00 | 0.567 times | Fri 22 May 2026 | 93.01 (-6.05%) | 103.00 | 93.00 - 103.00 | 0.0773 times | Thu 21 May 2026 | 99.00 (1.05%) | 105.99 | 89.10 - 105.99 | 0.2577 times | Thu 14 May 2026 | 97.97 (0%) | 97.97 | 97.97 - 97.97 | 0.0515 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.0402 times | Thu 11 June 2026 | 88.00 (3.53%) | 80.11 | 80.03 - 89.99 | 3.7349 times | Wed 03 June 2026 | 85.00 (4.42%) | 80.00 | 80.00 - 85.95 | 3.2731 times | Fri 29 May 2026 | 81.40 (-12.48%) | 90.00 | 81.40 - 95.00 | 0.4819 times | Fri 22 May 2026 | 93.01 (-5.06%) | 105.99 | 89.10 - 105.99 | 0.261 times | Thu 14 May 2026 | 97.97 (2.02%) | 95.00 | 88.80 - 98.95 | 0.1406 times | Fri 08 May 2026 | 96.03 (-1.51%) | 97.50 | 86.00 - 97.50 | 0.8032 times | Thu 30 April 2026 | 97.50 (-30.08%) | 127.15 | 87.00 - 127.15 | 0.7229 times | Thu 23 April 2026 | 139.45 (4.85%) | 135.00 | 119.55 - 143.95 | 0.2008 times | Fri 17 April 2026 | 133.00 (-8.9%) | 118.50 | 112.25 - 166.78 | 0.3414 times | Fri 10 April 2026 | 146.00 (54.09%) | 87.00 | 87.00 - 150.00 | 0.3815 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 85 and 95
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (10.57%) | 80.00 | 80.00 - 90.00 | 4.4318 times | Fri 29 May 2026 | 81.40 (-16.51%) | 97.50 | 81.40 - 105.99 | 1.0606 times | Thu 30 April 2026 | 97.50 (2.9%) | 87.00 | 87.00 - 166.78 | 1.0354 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 0.947 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.1263 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.3535 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.5303 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.4545 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.4672 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 0.5934 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 1.1237 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 89.18 |
| 20 day DMA | 92.45 |
| 35 day DMA | 105.01 |
| 50 day DMA | 103.97 |
| 100 day DMA | 112 |
| 150 day DMA | 107.45 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 87.02 | 86.53 |
| 12 day EMA | 90.11 | 90.13 | 90.52 |
| 20 day EMA | 94.29 | 94.74 | 95.45 |
| 35 day EMA | 97.56 | 98.01 | 98.6 |
| 50 day EMA | 103.23 | 103.77 | 104.41 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 85.4 | 84.08 |
| 12 day SMA | 89.18 | 89.6 | 90.26 |
| 20 day SMA | 92.45 | 94.92 | 97.02 |
| 35 day SMA | 105.01 | 105.12 | 105.15 |
| 50 day SMA | 103.97 | 104.45 | 104.97 |
| 100 day SMA | 112 | 112.45 | 112.99 |
| 150 day SMA | 107.45 | 107.76 | 108.12 |
| 200 day SMA | 133.73 | 134.25 | 134.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.