Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni Strong Daily Stock price targets for Dharni 543753 are 58.95 and 59.05 | Daily Target 1 | 58.87 | | Daily Target 2 | 58.93 | | Daily Target 3 | 58.966666666667 | | Daily Target 4 | 59.03 | | Daily Target 5 | 59.07 |
Daily price and volume Dharni
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.00 (1.64%) |
59.00 |
58.90 - 59.00 |
3.0435 times |
Mon 10 November 2025 |
58.05 (0.09%) |
58.05 |
58.05 - 58.05 |
0.8696 times |
Thu 06 November 2025 |
58.00 (2.84%) |
58.00 |
58.00 - 58.00 |
1.3043 times |
Tue 07 October 2025 |
56.40 (0.09%) |
56.40 |
56.40 - 56.40 |
0.4348 times |
Mon 22 September 2025 |
56.35 (0.09%) |
56.35 |
56.35 - 56.35 |
0.4348 times |
Fri 19 September 2025 |
56.30 (0.09%) |
56.30 |
56.30 - 56.30 |
0.8696 times |
Thu 18 September 2025 |
56.25 (-5.06%) |
56.25 |
56.25 - 56.25 |
0.4348 times |
Tue 16 September 2025 |
59.25 (-9.95%) |
59.25 |
59.25 - 59.25 |
0.8696 times |
Mon 15 September 2025 |
65.80 (9.85%) |
56.00 |
56.00 - 65.80 |
1.3043 times |
Mon 08 September 2025 |
59.90 (7.54%) |
59.90 |
59.90 - 59.90 |
0.4348 times |
Mon 25 August 2025 |
55.70 (0.09%) |
55.70 |
55.70 - 55.70 |
0.4348 times |
Weekly price and charts Dharni Strong weekly Stock price targets for Dharni 543753 are 58.53 and 59.48 | Weekly Target 1 | 57.73 | | Weekly Target 2 | 58.37 | | Weekly Target 3 | 58.683333333333 | | Weekly Target 4 | 59.32 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Dharni
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.00 (1.72%) |
58.05 |
58.05 - 59.00 |
1.7647 times |
Thu 06 November 2025 |
58.00 (3.02%) |
56.35 |
56.35 - 58.00 |
0.9804 times |
Fri 19 September 2025 |
56.30 (-6.01%) |
56.00 |
56.00 - 65.80 |
1.5686 times |
Mon 08 September 2025 |
59.90 (7.54%) |
59.90 |
59.90 - 59.90 |
0.1961 times |
Mon 25 August 2025 |
55.70 (0.09%) |
55.70 |
55.70 - 55.70 |
0.1961 times |
Wed 13 August 2025 |
55.65 (0.63%) |
55.50 |
55.50 - 55.65 |
1.3725 times |
Fri 08 August 2025 |
55.30 (0.45%) |
55.10 |
55.10 - 55.30 |
1.9608 times |
Fri 01 August 2025 |
55.05 (0.36%) |
54.90 |
54.90 - 55.05 |
1.1765 times |
Wed 23 July 2025 |
54.85 (-3.76%) |
54.75 |
54.75 - 54.85 |
0.3922 times |
Wed 16 July 2025 |
56.99 (0.51%) |
54.60 |
54.60 - 56.99 |
0.3922 times |
Thu 10 July 2025 |
56.70 (5.78%) |
53.50 |
53.50 - 56.70 |
3.9216 times |
Monthly price and charts Dharni Strong monthly Stock price targets for Dharni 543753 are 58.5 and 59.5 | Monthly Target 1 | 57.67 | | Monthly Target 2 | 58.33 | | Monthly Target 3 | 58.666666666667 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 59.67 |
Monthly price and volumes Dharni
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
59.00 (4.61%) |
58.00 |
58.00 - 59.00 |
0.7643 times |
Tue 07 October 2025 |
56.40 (0.09%) |
56.40 |
56.40 - 56.40 |
0.0637 times |
Mon 22 September 2025 |
56.35 (1.17%) |
59.90 |
56.00 - 65.80 |
0.6369 times |
Mon 25 August 2025 |
55.70 (1.27%) |
55.05 |
55.05 - 55.70 |
1.2102 times |
Thu 31 July 2025 |
55.00 (1.85%) |
54.00 |
54.00 - 56.99 |
1.2739 times |
Tue 24 June 2025 |
54.00 (1.69%) |
53.20 |
53.20 - 57.60 |
1.9745 times |
Thu 29 May 2025 |
53.10 (3.11%) |
51.50 |
51.50 - 54.80 |
1.7197 times |
Tue 29 April 2025 |
51.50 (1.56%) |
51.00 |
51.00 - 51.50 |
0.828 times |
Fri 28 March 2025 |
50.71 (1.42%) |
50.25 |
50.25 - 50.80 |
0.7006 times |
Fri 28 February 2025 |
50.00 (6.16%) |
48.00 |
48.00 - 50.01 |
0.828 times |
Mon 27 January 2025 |
47.10 (3.74%) |
47.00 |
44.65 - 47.80 |
0.828 times |
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value | | 5 day DMA | 57.56 | | 12 day DMA | 58.05 | | 20 day DMA | 56.93 | | 35 day DMA | 55.8 | | 50 day DMA | 54.55 | | 100 day DMA | 49.88 | | 150 day DMA | 46.03 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.05 | 57.58 | 57.34 | | 12 day EMA | 57.6 | 57.35 | 57.22 | | 20 day EMA | 56.98 | 56.77 | 56.63 | | 35 day EMA | 55.71 | 55.52 | 55.37 | | 50 day EMA | 54.39 | 54.2 | 54.04 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.56 | 57.02 | 56.66 | | 12 day SMA | 58.05 | 57.77 | 57.56 | | 20 day SMA | 56.93 | 56.72 | 56.55 | | 35 day SMA | 55.8 | 55.63 | 55.47 | | 50 day SMA | 54.55 | 54.37 | 54.21 | | 100 day SMA | 49.88 | 49.75 | 49.65 | | 150 day SMA | 46.03 | 45.83 | 45.62 | | 200 day SMA | 40.88 | 40.7 | 40.52 |
|
|
