Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 64.48 and 65.53
| Daily Target 1 | 64.3 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 65.35 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.4 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00 (-0.08%) | 65.05 | 65.00 - 66.05 | 2.5 times | Wed 29 July 2026 | 65.05 (0%) | 65.05 | 65.05 - 65.05 | 0.25 times | Tue 28 July 2026 | 65.05 (0.08%) | 65.05 | 65.05 - 65.05 | 0.25 times | Fri 10 July 2026 | 65.00 (0%) | 65.05 | 65.00 - 65.05 | 0.5 times | Thu 09 July 2026 | 65.00 (-0.08%) | 65.05 | 65.00 - 65.05 | 0.75 times | Wed 08 July 2026 | 65.05 (-0.08%) | 65.10 | 65.05 - 65.10 | 0.5 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.5 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.25 times | Wed 22 April 2026 | 63.70 (0.31%) | 63.70 | 63.50 - 63.70 | 3.75 times | Mon 20 April 2026 | 63.50 (0.79%) | 63.50 | 63.50 - 63.50 | 0.75 times | Thu 16 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 2.5 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 64.48 and 65.53
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00 (0%) | 65.05 | 65.00 - 66.05 | 1.0435 times | Fri 10 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 65.10 | 0.6087 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1739 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.50 | 63.50 - 65.00 | 1.6522 times | Thu 16 April 2026 | 63.00 (0.8%) | 62.60 | 62.50 - 63.00 | 2.6957 times | Thu 09 April 2026 | 62.50 (0.4%) | 62.40 | 52.50 - 62.60 | 1.7391 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.3478 times | Fri 27 March 2026 | 62.20 (0.16%) | 62.15 | 62.10 - 62.20 | 1.3043 times | Fri 20 March 2026 | 62.10 (1.14%) | 62.00 | 62.00 - 62.10 | 0.3478 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.087 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.087 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 64.48 and 65.53
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.00 (-0.15%) | 65.10 | 65.00 - 66.05 | 1.092 times | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1149 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.0575 times | Wed 22 April 2026 | 63.70 (2.33%) | 62.40 | 52.50 - 63.70 | 3.9655 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.3218 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.1724 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.6667 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6322 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.9195 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0575 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.5747 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.53 |
| 50 day DMA | 61.37 |
| 100 day DMA | 57.03 |
| 150 day DMA | 52.97 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.93 | 64.87 |
| 12 day EMA | 64.4 | 64.29 | 64.15 |
| 20 day EMA | 63.72 | 63.58 | 63.43 |
| 35 day EMA | 62.51 | 62.36 | 62.2 |
| 50 day EMA | 61.34 | 61.19 | 61.03 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.03 | 65.04 |
| 12 day SMA | 64.41 | 64.2 | 63.99 |
| 20 day SMA | 63.58 | 63.43 | 63.25 |
| 35 day SMA | 62.53 | 62.37 | 62.2 |
| 50 day SMA | 61.37 | 61.27 | 61.08 |
| 100 day SMA | 57.03 | 56.85 | 56.66 |
| 150 day SMA | 52.97 | 52.83 | 52.69 |
| 200 day SMA | 48.42 | 48.23 | 48.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.