Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm Strong Daily Stock price targets for Aartipharm 543748 are 728.88 and 754.03 | Daily Target 1 | 708.83 | | Daily Target 2 | 723.77 | | Daily Target 3 | 733.98333333333 | | Daily Target 4 | 748.92 | | Daily Target 5 | 759.13 |
Daily price and volume Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
738.70 (-0.25%) |
730.00 |
719.05 - 744.20 |
0.4978 times |
Fri 07 February 2025 |
740.55 (8.93%) |
679.85 |
670.45 - 770.20 |
2.0779 times |
Thu 06 February 2025 |
679.85 (6.63%) |
741.50 |
663.00 - 747.15 |
4.3557 times |
Wed 05 February 2025 |
637.55 (2.37%) |
622.00 |
618.10 - 642.70 |
0.1309 times |
Tue 04 February 2025 |
622.80 (5.31%) |
593.05 |
593.05 - 625.60 |
0.2222 times |
Mon 03 February 2025 |
591.40 (1.1%) |
590.85 |
574.00 - 595.40 |
0.1631 times |
Fri 31 January 2025 |
584.95 (-0.45%) |
593.25 |
580.50 - 609.40 |
0.5105 times |
Thu 30 January 2025 |
587.60 (-0.26%) |
599.90 |
585.00 - 605.00 |
0.8818 times |
Wed 29 January 2025 |
589.15 (0.44%) |
586.00 |
582.00 - 598.95 |
0.4515 times |
Tue 28 January 2025 |
586.55 (-2.08%) |
590.25 |
572.00 - 603.20 |
0.7086 times |
Mon 27 January 2025 |
599.00 (-3.71%) |
609.60 |
581.10 - 616.65 |
0.3666 times |
Weekly price and charts Aartipharm Strong weekly Stock price targets for Aartipharm 543748 are 728.88 and 754.03 | Weekly Target 1 | 708.83 | | Weekly Target 2 | 723.77 | | Weekly Target 3 | 733.98333333333 | | Weekly Target 4 | 748.92 | | Weekly Target 5 | 759.13 |
Weekly price and volumes for Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
738.70 (-0.25%) |
730.00 |
719.05 - 744.20 |
0.1857 times |
Fri 07 February 2025 |
740.55 (26.6%) |
590.85 |
574.00 - 770.20 |
2.5919 times |
Fri 31 January 2025 |
584.95 (-5.97%) |
609.60 |
572.00 - 616.65 |
1.0887 times |
Fri 24 January 2025 |
622.10 (-5.14%) |
662.00 |
618.00 - 686.35 |
0.2128 times |
Fri 17 January 2025 |
655.80 (-1.98%) |
660.35 |
645.85 - 692.05 |
0.4354 times |
Fri 10 January 2025 |
669.05 (-0.3%) |
666.05 |
637.90 - 675.00 |
0.5574 times |
Fri 03 January 2025 |
671.05 (-0.8%) |
676.85 |
667.60 - 719.50 |
0.8593 times |
Fri 27 December 2024 |
676.45 (18.55%) |
579.95 |
560.00 - 714.25 |
1.1203 times |
Fri 20 December 2024 |
570.60 (-5.97%) |
615.85 |
550.25 - 615.85 |
2.6376 times |
Fri 13 December 2024 |
606.85 (-4.11%) |
632.90 |
589.65 - 636.00 |
0.3111 times |
Fri 06 December 2024 |
632.85 (-0.19%) |
624.95 |
624.95 - 673.15 |
0.1825 times |
Monthly price and charts Aartipharm Strong monthly Stock price targets for Aartipharm 543748 are 656.35 and 852.55 | Monthly Target 1 | 498.1 | | Monthly Target 2 | 618.4 | | Monthly Target 3 | 694.3 | | Monthly Target 4 | 814.6 | | Monthly Target 5 | 890.5 |
Monthly price and volumes Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
738.70 (26.28%) |
590.85 |
574.00 - 770.20 |
1.0762 times |
Fri 31 January 2025 |
584.95 (-14.85%) |
687.00 |
572.00 - 719.50 |
1.1105 times |
Tue 31 December 2024 |
687.00 (8.35%) |
624.95 |
550.25 - 714.25 |
1.7586 times |
Fri 29 November 2024 |
634.05 (-0.58%) |
640.05 |
610.00 - 697.25 |
0.3601 times |
Thu 31 October 2024 |
637.75 (0.13%) |
643.95 |
580.00 - 645.00 |
1.3118 times |
Mon 30 September 2024 |
636.95 (-7.43%) |
688.00 |
604.05 - 715.00 |
0.4077 times |
Fri 30 August 2024 |
688.10 (8.86%) |
629.30 |
521.00 - 721.00 |
0.8542 times |
Wed 31 July 2024 |
632.10 (3.46%) |
605.05 |
550.95 - 661.95 |
0.5933 times |
Fri 28 June 2024 |
610.95 (8.93%) |
562.05 |
495.60 - 653.00 |
0.639 times |
Fri 31 May 2024 |
560.85 (9.43%) |
512.45 |
486.30 - 638.95 |
1.8886 times |
Tue 30 April 2024 |
512.50 (17.82%) |
451.45 |
429.50 - 542.15 |
0.7112 times |
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value | | 5 day DMA | 683.89 | | 12 day DMA | 631.68 | | 20 day DMA | 641.01 | | 35 day DMA | 647.94 | | 50 day DMA | 637.28 | | 100 day DMA | 633.83 | | 150 day DMA | 632.73 | | 200 day DMA | 619.66 | EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.64 | 671.12 | 636.41 | | 12 day EMA | 658.62 | 644.07 | 626.53 | | 20 day EMA | 649.39 | 639.99 | 629.41 | | 35 day EMA | 641.08 | 635.33 | 629.14 | | 50 day EMA | 641.75 | 637.79 | 633.6 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.89 | 654.43 | 623.31 | | 12 day SMA | 631.68 | 623.29 | 614.8 | | 20 day SMA | 641.01 | 637.07 | 633.49 | | 35 day SMA | 647.94 | 643.13 | 638.33 | | 50 day SMA | 637.28 | 635.19 | 632.87 | | 100 day SMA | 633.83 | 633.2 | 632.38 | | 150 day SMA | 632.73 | 631.9 | 631.13 | | 200 day SMA | 619.66 | 618.57 | 617.44 |
|
|
