Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm Strong Daily Stock price targets for Aartipharm 543748 are 779.35 and 804.25 | Daily Target 1 | 773.63 | | Daily Target 2 | 785.07 | | Daily Target 3 | 798.53333333333 | | Daily Target 4 | 809.97 | | Daily Target 5 | 823.43 |
Daily price and volume Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
796.50 (0.03%) |
797.25 |
787.10 - 812.00 |
0.7496 times |
Thu 15 May 2025 |
796.25 (-1.71%) |
819.10 |
790.00 - 829.95 |
0.7963 times |
Wed 14 May 2025 |
810.10 (3.81%) |
790.00 |
779.55 - 817.55 |
0.5856 times |
Tue 13 May 2025 |
780.35 (-2.29%) |
797.00 |
778.85 - 809.50 |
0.746 times |
Mon 12 May 2025 |
798.65 (4.08%) |
791.25 |
741.95 - 822.00 |
3.7572 times |
Fri 09 May 2025 |
767.35 (2.88%) |
710.20 |
710.20 - 775.50 |
0.9264 times |
Thu 08 May 2025 |
745.85 (1.21%) |
725.05 |
725.05 - 775.00 |
0.7475 times |
Wed 07 May 2025 |
736.95 (5.33%) |
682.55 |
682.55 - 742.95 |
0.7932 times |
Tue 06 May 2025 |
699.65 (-0.71%) |
705.25 |
695.40 - 721.00 |
0.341 times |
Mon 05 May 2025 |
704.65 (-0.35%) |
705.25 |
697.05 - 711.40 |
0.5572 times |
Fri 02 May 2025 |
707.10 (-0.88%) |
712.50 |
694.95 - 721.95 |
0.3966 times |
Weekly price and charts Aartipharm Strong weekly Stock price targets for Aartipharm 543748 are 769.23 and 857.23 | Weekly Target 1 | 701.47 | | Weekly Target 2 | 748.98 | | Weekly Target 3 | 789.46666666667 | | Weekly Target 4 | 836.98 | | Weekly Target 5 | 877.47 |
Weekly price and volumes for Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
796.50 (3.8%) |
791.25 |
741.95 - 829.95 |
1.9765 times |
Fri 09 May 2025 |
767.35 (8.52%) |
705.25 |
682.55 - 775.50 |
1.0025 times |
Fri 02 May 2025 |
707.10 (-3.79%) |
734.45 |
694.95 - 746.00 |
0.3697 times |
Fri 25 April 2025 |
734.95 (0.13%) |
733.90 |
685.00 - 767.65 |
0.7651 times |
Thu 17 April 2025 |
734.00 (8.12%) |
701.00 |
686.90 - 736.25 |
0.3702 times |
Fri 11 April 2025 |
678.85 (-2.53%) |
662.85 |
594.25 - 681.00 |
1.2436 times |
Fri 04 April 2025 |
696.45 (-6.96%) |
758.00 |
690.80 - 806.95 |
1.0643 times |
Fri 28 March 2025 |
748.55 (-1.75%) |
762.65 |
710.00 - 773.70 |
1.1199 times |
Fri 21 March 2025 |
761.85 (2.98%) |
731.20 |
717.05 - 793.50 |
1.5018 times |
Thu 13 March 2025 |
739.80 (-0.2%) |
739.20 |
713.60 - 768.00 |
0.5864 times |
Fri 07 March 2025 |
741.25 (0.98%) |
726.80 |
685.10 - 772.05 |
1.4217 times |
Monthly price and charts Aartipharm Strong monthly Stock price targets for Aartipharm 543748 are 739.53 and 886.93 | Monthly Target 1 | 622.27 | | Monthly Target 2 | 709.38 | | Monthly Target 3 | 769.66666666667 | | Monthly Target 4 | 856.78 | | Monthly Target 5 | 917.07 |
Monthly price and volumes Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
796.50 (11.65%) |
712.50 |
682.55 - 829.95 |
0.6401 times |
Wed 30 April 2025 |
713.40 (-4.7%) |
758.00 |
594.25 - 806.95 |
0.7637 times |
Fri 28 March 2025 |
748.55 (1.98%) |
726.80 |
685.10 - 793.50 |
0.9569 times |
Fri 28 February 2025 |
734.05 (25.49%) |
590.85 |
574.00 - 837.00 |
2.0741 times |
Fri 31 January 2025 |
584.95 (-14.85%) |
687.00 |
572.00 - 719.50 |
1.065 times |
Tue 31 December 2024 |
687.00 (8.35%) |
624.95 |
550.25 - 714.25 |
1.6866 times |
Fri 29 November 2024 |
634.05 (-0.58%) |
640.05 |
610.00 - 697.25 |
0.3453 times |
Thu 31 October 2024 |
637.75 (0.13%) |
643.95 |
580.00 - 645.00 |
1.258 times |
Mon 30 September 2024 |
636.95 (-7.43%) |
688.00 |
604.05 - 715.00 |
0.391 times |
Fri 30 August 2024 |
688.10 (8.86%) |
629.30 |
521.00 - 721.00 |
0.8192 times |
Wed 31 July 2024 |
632.10 (3.46%) |
605.05 |
550.95 - 661.95 |
0.569 times |
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value | | 5 day DMA | 796.37 | | 12 day DMA | 754.73 | | 20 day DMA | 744.51 | | 35 day DMA | 735.58 | | 50 day DMA | 738.75 | | 100 day DMA | 698.12 | | 150 day DMA | 675.31 | | 200 day DMA | 665.08 | EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.7 | 786.3 | 781.33 | | 12 day EMA | 767.7 | 762.46 | 756.32 | | 20 day EMA | 754.74 | 750.35 | 745.52 | | 35 day EMA | 749.51 | 746.74 | 743.83 | | 50 day EMA | 747.86 | 745.88 | 743.82 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.37 | 790.54 | 780.46 | | 12 day SMA | 754.73 | 750.18 | 744.7 | | 20 day SMA | 744.51 | 740.31 | 734.44 | | 35 day SMA | 735.58 | 734.95 | 733.34 | | 50 day SMA | 738.75 | 738.42 | 738.55 | | 100 day SMA | 698.12 | 696.25 | 694.35 | | 150 day SMA | 675.31 | 674.09 | 672.94 | | 200 day SMA | 665.08 | 664.14 | 663.19 |
|
|
