Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm Strong Daily Stock price targets for Aartipharm 543748 are 841.28 and 869.63 | Daily Target 1 | 819.17 | | Daily Target 2 | 835.03 | | Daily Target 3 | 847.51666666667 | | Daily Target 4 | 863.38 | | Daily Target 5 | 875.87 |
Daily price and volume Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
850.90 (1.95%) |
834.65 |
831.65 - 860.00 |
1.6116 times |
Thu 30 October 2025 |
834.65 (0.28%) |
831.10 |
828.00 - 839.95 |
1.1343 times |
Wed 29 October 2025 |
832.35 (-1.33%) |
834.05 |
830.55 - 847.20 |
1.4992 times |
Tue 28 October 2025 |
843.55 (1.57%) |
831.70 |
829.55 - 846.15 |
0.5655 times |
Mon 27 October 2025 |
830.50 (-0.92%) |
842.35 |
830.00 - 842.35 |
0.2488 times |
Thu 23 October 2025 |
838.20 (-1.2%) |
874.75 |
834.55 - 874.75 |
1.4429 times |
Tue 21 October 2025 |
848.35 (0.71%) |
844.30 |
840.40 - 862.00 |
0.8557 times |
Mon 20 October 2025 |
842.40 (1.21%) |
834.15 |
825.05 - 844.30 |
0.6591 times |
Fri 17 October 2025 |
832.35 (-2.72%) |
851.40 |
827.10 - 852.25 |
0.6274 times |
Thu 16 October 2025 |
855.65 (2.28%) |
836.55 |
832.85 - 857.95 |
1.3555 times |
Wed 15 October 2025 |
836.55 (1.04%) |
823.55 |
823.55 - 844.95 |
0.8753 times |
Weekly price and charts Aartipharm Strong weekly Stock price targets for Aartipharm 543748 are 839.45 and 871.45 | Weekly Target 1 | 814.3 | | Weekly Target 2 | 832.6 | | Weekly Target 3 | 846.3 | | Weekly Target 4 | 864.6 | | Weekly Target 5 | 878.3 |
Weekly price and volumes for Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
850.90 (1.52%) |
842.35 |
828.00 - 860.00 |
0.5472 times |
Thu 23 October 2025 |
838.20 (0.7%) |
834.15 |
825.05 - 874.75 |
0.3199 times |
Fri 17 October 2025 |
832.35 (-0.02%) |
827.20 |
820.40 - 857.95 |
0.5822 times |
Fri 10 October 2025 |
832.55 (0.52%) |
825.55 |
817.25 - 854.65 |
0.9175 times |
Fri 03 October 2025 |
828.25 (0.7%) |
838.75 |
803.90 - 838.90 |
0.6984 times |
Fri 26 September 2025 |
822.50 (-11.59%) |
921.05 |
819.55 - 924.70 |
1.2218 times |
Fri 19 September 2025 |
930.30 (0.4%) |
934.65 |
893.80 - 946.45 |
2.2566 times |
Fri 12 September 2025 |
926.55 (4.87%) |
890.00 |
874.70 - 927.80 |
1.2359 times |
Fri 05 September 2025 |
883.55 (5.18%) |
840.25 |
826.85 - 896.70 |
0.9338 times |
Fri 29 August 2025 |
840.05 (-2.69%) |
868.55 |
812.45 - 868.55 |
1.2867 times |
Fri 22 August 2025 |
863.30 (14.02%) |
757.30 |
752.85 - 877.70 |
2.125 times |
Monthly price and charts Aartipharm Strong monthly Stock price targets for Aartipharm 543748 are 834.08 and 891.58 | Monthly Target 1 | 790.13 | | Monthly Target 2 | 820.52 | | Monthly Target 3 | 847.63333333333 | | Monthly Target 4 | 878.02 | | Monthly Target 5 | 905.13 |
Monthly price and volumes Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
850.90 (2.7%) |
828.65 |
817.25 - 874.75 |
0.3451 times |
Tue 30 September 2025 |
828.55 (-1.37%) |
840.25 |
803.90 - 946.45 |
0.7567 times |
Fri 29 August 2025 |
840.05 (-7.91%) |
920.80 |
740.60 - 920.80 |
0.8945 times |
Thu 31 July 2025 |
912.20 (2.25%) |
902.95 |
884.90 - 971.50 |
0.6168 times |
Mon 30 June 2025 |
892.15 (-2%) |
922.85 |
837.90 - 948.80 |
0.6371 times |
Fri 30 May 2025 |
910.35 (27.61%) |
712.50 |
682.55 - 917.75 |
1.2407 times |
Wed 30 April 2025 |
713.40 (-4.7%) |
758.00 |
594.25 - 806.95 |
0.8657 times |
Fri 28 March 2025 |
748.55 (1.98%) |
726.80 |
685.10 - 793.50 |
1.0848 times |
Fri 28 February 2025 |
734.05 (25.49%) |
590.85 |
574.00 - 837.00 |
2.3513 times |
Fri 31 January 2025 |
584.95 (-14.85%) |
687.00 |
572.00 - 719.50 |
1.2073 times |
Tue 31 December 2024 |
687.00 (8.35%) |
624.95 |
550.25 - 714.25 |
1.912 times |
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value | | 5 day DMA | 838.39 | | 12 day DMA | 839.45 | | 20 day DMA | 836.06 | | 35 day DMA | 857.04 | | 50 day DMA | 858.01 | | 100 day DMA | 875.65 | | 150 day DMA | 843.28 | | 200 day DMA | 805.73 | EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.15 | 836.27 | 837.08 | | 12 day EMA | 839.81 | 837.8 | 838.37 | | 20 day EMA | 841.62 | 840.64 | 841.27 | | 35 day EMA | 845.59 | 845.28 | 845.91 | | 50 day EMA | 852 | 852.05 | 852.76 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.39 | 835.85 | 838.59 | | 12 day SMA | 839.45 | 837.25 | 837.07 | | 20 day SMA | 836.06 | 834.94 | 833.64 | | 35 day SMA | 857.04 | 858.59 | 859.92 | | 50 day SMA | 858.01 | 856.59 | 855.04 | | 100 day SMA | 875.65 | 876.39 | 877.36 | | 150 day SMA | 843.28 | 842.54 | 841.85 | | 200 day SMA | 805.73 | 804.98 | 804.24 |
|
|
