Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 826.98 and 856.53
| Daily Target 1 | 803.1 |
| Daily Target 2 | 821.3 |
| Daily Target 3 | 832.65 |
| Daily Target 4 | 850.85 |
| Daily Target 5 | 862.2 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 839.50 (3.1%) | 814.45 | 814.45 - 844.00 | 0.5875 times | Thu 27 August 2026 | 814.25 (-2.78%) | 832.15 | 811.00 - 843.55 | 1.5895 times | Wed 26 August 2026 | 837.50 (0.28%) | 835.00 | 832.60 - 862.50 | 1.2606 times | Tue 25 August 2026 | 835.15 (-1.01%) | 846.85 | 830.35 - 848.20 | 0.4494 times | Mon 24 August 2026 | 843.65 (3.31%) | 816.95 | 809.00 - 859.55 | 1.4463 times | Fri 21 August 2026 | 816.60 (-1.53%) | 825.75 | 807.75 - 837.70 | 1.1555 times | Thu 20 August 2026 | 829.30 (-0.65%) | 834.00 | 823.65 - 848.00 | 0.5156 times | Wed 19 August 2026 | 834.70 (-4.26%) | 879.95 | 827.30 - 883.55 | 0.6932 times | Tue 18 August 2026 | 871.80 (1.07%) | 862.55 | 862.00 - 890.95 | 1.4108 times | Mon 17 August 2026 | 862.55 (1.22%) | 851.25 | 849.80 - 885.75 | 0.8917 times | Fri 14 August 2026 | 852.15 (-2.15%) | 875.75 | 846.00 - 881.50 | 0.4774 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 824.25 and 877.75
| Weekly Target 1 | 783.5 |
| Weekly Target 2 | 811.5 |
| Weekly Target 3 | 837 |
| Weekly Target 4 | 865 |
| Weekly Target 5 | 890.5 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 839.50 (2.8%) | 816.95 | 809.00 - 862.50 | 0.5271 times | Fri 21 August 2026 | 816.60 (-4.17%) | 851.25 | 807.75 - 890.95 | 0.4612 times | Fri 14 August 2026 | 852.15 (24.48%) | 764.95 | 760.00 - 932.50 | 7.2494 times | Fri 07 August 2026 | 684.55 (2.49%) | 660.35 | 660.35 - 706.00 | 0.1969 times | Fri 31 July 2026 | 667.95 (-0.93%) | 675.30 | 652.30 - 707.95 | 0.1655 times | Fri 24 July 2026 | 674.25 (-4.44%) | 713.05 | 655.00 - 713.05 | 0.1604 times | Fri 17 July 2026 | 705.55 (-0.49%) | 707.80 | 697.40 - 734.70 | 0.1758 times | Fri 10 July 2026 | 709.00 (0.4%) | 705.35 | 681.10 - 712.95 | 0.1605 times | Fri 03 July 2026 | 706.15 (2.12%) | 693.20 | 671.00 - 718.40 | 0.4194 times | Thu 25 June 2026 | 691.50 (0.04%) | 694.95 | 673.30 - 743.55 | 0.4838 times | Fri 19 June 2026 | 691.20 (7.79%) | 661.95 | 635.65 - 705.00 | 0.2742 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 749.93 and 1022.08
| Monthly Target 1 | 538.63 |
| Monthly Target 2 | 689.07 |
| Monthly Target 3 | 810.78333333333 |
| Monthly Target 4 | 961.22 |
| Monthly Target 5 | 1082.93 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 839.50 (25.68%) | 660.35 | 660.35 - 932.50 | 4.5165 times | Fri 31 July 2026 | 667.95 (-1.94%) | 684.95 | 652.30 - 734.70 | 0.4815 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 0.7353 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.5724 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.3741 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.5183 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.6282 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.7071 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.5811 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.8856 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.4689 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 834.01 |
| 12 day DMA | 842.33 |
| 20 day DMA | 806.02 |
| 35 day DMA | 756.76 |
| 50 day DMA | 737.71 |
| 100 day DMA | 713.38 |
| 150 day DMA | 711.08 |
| 200 day DMA | 717.92 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.67 | 829.26 | 836.76 |
| 12 day EMA | 825.55 | 823.01 | 824.6 |
| 20 day EMA | 806.1 | 802.59 | 801.36 |
| 35 day EMA | 776.02 | 772.28 | 769.81 |
| 50 day EMA | 739.08 | 734.98 | 731.75 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.01 | 829.43 | 832.44 |
| 12 day SMA | 842.33 | 846.25 | 851.86 |
| 20 day SMA | 806.02 | 797.44 | 790.43 |
| 35 day SMA | 756.76 | 753.03 | 749.82 |
| 50 day SMA | 737.71 | 733.91 | 730.4 |
| 100 day SMA | 713.38 | 711.44 | 709.68 |
| 150 day SMA | 711.08 | 710.66 | 710.59 |
| 200 day SMA | 717.92 | 717.93 | 718.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.