Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 693 and 712.55
| Daily Target 1 | 676.97 |
| Daily Target 2 | 689.48 |
| Daily Target 3 | 696.51666666667 |
| Daily Target 4 | 709.03 |
| Daily Target 5 | 716.07 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 702.00 (3.06%) | 684.95 | 684.00 - 703.55 | 0.8974 times | Tue 30 June 2026 | 681.15 (0.91%) | 676.00 | 676.00 - 694.00 | 0.6047 times | Mon 29 June 2026 | 675.00 (-2.39%) | 693.20 | 671.00 - 702.30 | 1.3146 times | Thu 25 June 2026 | 691.50 (-2.69%) | 708.05 | 687.00 - 713.45 | 0.6988 times | Wed 24 June 2026 | 710.65 (-0.06%) | 708.80 | 706.10 - 722.95 | 0.6257 times | Tue 23 June 2026 | 711.05 (4.98%) | 683.70 | 683.70 - 743.55 | 3.5182 times | Mon 22 June 2026 | 677.35 (-2%) | 694.95 | 673.30 - 694.95 | 0.249 times | Fri 19 June 2026 | 691.20 (5.01%) | 654.00 | 654.00 - 705.00 | 1.5162 times | Thu 18 June 2026 | 658.25 (1.42%) | 650.00 | 646.85 - 659.90 | 0.3955 times | Wed 17 June 2026 | 649.05 (1.59%) | 640.00 | 640.00 - 655.45 | 0.1796 times | Tue 16 June 2026 | 638.90 (-0.14%) | 640.70 | 635.65 - 649.35 | 0.3215 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 686.5 and 719.05
| Weekly Target 1 | 659.63 |
| Weekly Target 2 | 680.82 |
| Weekly Target 3 | 692.18333333333 |
| Weekly Target 4 | 713.37 |
| Weekly Target 5 | 724.73 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 702.00 (1.52%) | 693.20 | 671.00 - 703.55 | 0.9823 times | Thu 25 June 2026 | 691.50 (0.04%) | 694.95 | 673.30 - 743.55 | 1.7757 times | Fri 19 June 2026 | 691.20 (7.79%) | 661.95 | 635.65 - 705.00 | 1.0065 times | Fri 12 June 2026 | 641.25 (1.87%) | 624.85 | 604.10 - 643.45 | 0.6763 times | Fri 05 June 2026 | 629.45 (-0.83%) | 646.10 | 610.00 - 659.70 | 0.9122 times | Fri 29 May 2026 | 634.75 (-11.16%) | 715.00 | 625.70 - 739.45 | 1.5033 times | Fri 22 May 2026 | 714.50 (-0.04%) | 700.60 | 686.80 - 725.25 | 0.572 times | Fri 15 May 2026 | 714.80 (-6.78%) | 768.95 | 703.25 - 777.85 | 0.5449 times | Fri 08 May 2026 | 766.80 (3.03%) | 745.50 | 743.40 - 817.80 | 1.3032 times | Thu 30 April 2026 | 744.25 (7.37%) | 688.05 | 688.05 - 753.20 | 0.7236 times | Fri 24 April 2026 | 693.15 (-0.5%) | 693.55 | 669.55 - 709.90 | 0.5042 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 693 and 712.55
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 689.48 |
| Monthly Target 3 | 696.51666666667 |
| Monthly Target 4 | 709.03 |
| Monthly Target 5 | 716.07 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 702.00 (3.06%) | 684.95 | 684.00 - 703.55 | 0.0828 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 1.333 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 1.0376 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.6781 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.9395 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 1.1387 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 1.2817 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 1.0533 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.6053 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.85 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.8636 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 692.06 |
| 12 day DMA | 677.16 |
| 20 day DMA | 656.82 |
| 35 day DMA | 671.78 |
| 50 day DMA | 690.01 |
| 100 day DMA | 691.4 |
| 150 day DMA | 707.53 |
| 200 day DMA | 740.54 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.17 | 684.26 | 685.82 |
| 12 day EMA | 679.52 | 675.43 | 674.39 |
| 20 day EMA | 674.45 | 671.55 | 670.54 |
| 35 day EMA | 679.87 | 678.57 | 678.42 |
| 50 day EMA | 690.68 | 690.22 | 690.59 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.06 | 693.87 | 693.11 |
| 12 day SMA | 677.16 | 672.1 | 667.15 |
| 20 day SMA | 656.82 | 653.52 | 651.58 |
| 35 day SMA | 671.78 | 672.97 | 675.42 |
| 50 day SMA | 690.01 | 689.9 | 690.27 |
| 100 day SMA | 691.4 | 691.71 | 692.42 |
| 150 day SMA | 707.53 | 707.57 | 707.79 |
| 200 day SMA | 740.54 | 741.45 | 742.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.