Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 864.75 and 907.6
| Daily Target 1 | 829.63 |
| Daily Target 2 | 857.02 |
| Daily Target 3 | 872.48333333333 |
| Daily Target 4 | 899.87 |
| Daily Target 5 | 915.33 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 884.40 (0.72%) | 878.10 | 845.10 - 887.95 | 0.8983 times | Mon 12 October 2026 | 878.10 (-9.91%) | 864.00 | 861.55 - 890.00 | 0.4527 times | Tue 06 October 2026 | 974.65 (2.92%) | 960.00 | 955.65 - 986.55 | 1.171 times | Mon 05 October 2026 | 947.00 (-2%) | 983.70 | 942.15 - 989.00 | 0.8911 times | Thu 01 October 2026 | 966.30 (-0.72%) | 953.00 | 922.00 - 985.00 | 0.5356 times | Tue 29 September 2026 | 973.30 (6.49%) | 912.00 | 908.85 - 983.50 | 1.0335 times | Mon 28 September 2026 | 914.00 (-2.66%) | 943.35 | 911.30 - 946.75 | 0.7818 times | Fri 25 September 2026 | 938.95 (0.48%) | 933.95 | 914.90 - 962.00 | 0.9112 times | Thu 24 September 2026 | 934.45 (-0.6%) | 930.00 | 924.45 - 956.65 | 0.9128 times | Wed 23 September 2026 | 940.10 (6.4%) | 885.20 | 885.20 - 957.00 | 2.4119 times | Tue 22 September 2026 | 883.55 (4.38%) | 846.75 | 846.75 - 909.00 | 2.307 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 864.75 and 909.65
| Weekly Target 1 | 828.27 |
| Weekly Target 2 | 856.33 |
| Weekly Target 3 | 873.16666666667 |
| Weekly Target 4 | 901.23 |
| Weekly Target 5 | 918.07 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 884.40 (-9.26%) | 864.00 | 845.10 - 890.00 | 0.2206 times | Tue 06 October 2026 | 974.65 (0.86%) | 983.70 | 942.15 - 989.00 | 0.3367 times | Thu 01 October 2026 | 966.30 (2.91%) | 943.35 | 908.85 - 985.00 | 0.3838 times | Fri 25 September 2026 | 938.95 (14.39%) | 820.00 | 814.10 - 962.00 | 1.2946 times | Fri 18 September 2026 | 820.85 (-0.97%) | 832.90 | 765.00 - 845.00 | 1.1946 times | Fri 11 September 2026 | 828.85 (-3.62%) | 859.05 | 814.50 - 894.00 | 0.4869 times | Fri 04 September 2026 | 860.00 (2.44%) | 842.85 | 830.00 - 885.00 | 0.3962 times | Fri 28 August 2026 | 839.50 (2.8%) | 816.95 | 809.00 - 862.50 | 0.3639 times | Fri 21 August 2026 | 816.60 (-4.17%) | 851.25 | 807.75 - 890.95 | 0.3184 times | Fri 14 August 2026 | 852.15 (24.48%) | 764.95 | 760.00 - 932.50 | 5.0044 times | Fri 07 August 2026 | 684.55 (2.49%) | 660.35 | 660.35 - 706.00 | 0.1359 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 792.8 and 936.7
| Monthly Target 1 | 762.27 |
| Monthly Target 2 | 823.33 |
| Monthly Target 3 | 906.16666666667 |
| Monthly Target 4 | 967.23 |
| Monthly Target 5 | 1050.07 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 884.40 (-9.13%) | 953.00 | 845.10 - 989.00 | 0.421 times | Tue 29 September 2026 | 973.30 (15.25%) | 845.00 | 765.00 - 983.50 | 2.3379 times | Mon 31 August 2026 | 844.50 (26.43%) | 660.35 | 660.35 - 932.50 | 3.8597 times | Fri 31 July 2026 | 667.95 (-1.94%) | 684.95 | 652.30 - 734.70 | 0.4053 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 0.619 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.4819 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.3149 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.4363 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.5288 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.5952 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.4892 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 930.09 |
| 12 day DMA | 923.44 |
| 20 day DMA | 883.71 |
| 35 day DMA | 867.48 |
| 50 day DMA | 833.21 |
| 100 day DMA | 756.21 |
| 150 day DMA | 733.82 |
| 200 day DMA | 738.01 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.27 | 929.2 | 954.74 |
| 12 day EMA | 911.34 | 916.24 | 923.17 |
| 20 day EMA | 894.3 | 895.34 | 897.15 |
| 35 day EMA | 860.56 | 859.16 | 858.04 |
| 50 day EMA | 829.91 | 827.69 | 825.63 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.09 | 947.87 | 955.05 |
| 12 day SMA | 923.44 | 918.14 | 913.19 |
| 20 day SMA | 883.71 | 882.57 | 881.67 |
| 35 day SMA | 867.48 | 866.86 | 866.12 |
| 50 day SMA | 833.21 | 829.24 | 825.16 |
| 100 day SMA | 756.21 | 754.43 | 752.77 |
| 150 day SMA | 733.82 | 732.54 | 731.27 |
| 200 day SMA | 738.01 | 737.29 | 736.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.