Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm Strong Daily Stock price targets for Aartipharm 543748 are 736.65 and 760.5 | Daily Target 1 | 717.22 | | Daily Target 2 | 732.23 | | Daily Target 3 | 741.06666666667 | | Daily Target 4 | 756.08 | | Daily Target 5 | 764.92 |
Daily price and volume Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
747.25 (2.48%) |
726.05 |
726.05 - 749.90 |
0.5101 times |
Thu 18 December 2025 |
729.15 (-0.29%) |
739.95 |
725.50 - 739.95 |
0.4906 times |
Wed 17 December 2025 |
731.30 (-3.11%) |
760.00 |
728.00 - 760.00 |
0.5004 times |
Tue 16 December 2025 |
754.75 (-0.15%) |
763.95 |
745.95 - 763.95 |
0.4963 times |
Mon 15 December 2025 |
755.90 (2.03%) |
742.00 |
742.00 - 763.70 |
2.1153 times |
Fri 12 December 2025 |
740.85 (-0.97%) |
747.90 |
733.85 - 747.90 |
0.9485 times |
Thu 11 December 2025 |
748.10 (5.9%) |
706.90 |
706.00 - 754.40 |
1.1655 times |
Wed 10 December 2025 |
706.40 (-2.49%) |
714.65 |
704.00 - 725.30 |
0.2404 times |
Tue 09 December 2025 |
724.45 (3.66%) |
696.05 |
686.45 - 727.35 |
2.0463 times |
Mon 08 December 2025 |
698.85 (-3.21%) |
734.15 |
695.00 - 734.15 |
1.4866 times |
Fri 05 December 2025 |
722.05 (-0.13%) |
732.95 |
717.60 - 732.95 |
0.5551 times |
Weekly price and charts Aartipharm Strong weekly Stock price targets for Aartipharm 543748 are 736.38 and 774.83 | Weekly Target 1 | 707.12 | | Weekly Target 2 | 727.18 | | Weekly Target 3 | 745.56666666667 | | Weekly Target 4 | 765.63 | | Weekly Target 5 | 784.02 |
Weekly price and volumes for Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
747.25 (0.86%) |
742.00 |
725.50 - 763.95 |
0.7791 times |
Fri 12 December 2025 |
740.85 (2.6%) |
734.15 |
686.45 - 754.40 |
1.1153 times |
Fri 05 December 2025 |
722.05 (3.09%) |
692.60 |
685.80 - 732.95 |
1.3574 times |
Fri 28 November 2025 |
700.40 (0.91%) |
696.00 |
672.70 - 730.00 |
1.8166 times |
Fri 21 November 2025 |
694.10 (-2.65%) |
710.05 |
690.20 - 737.90 |
0.9274 times |
Fri 14 November 2025 |
713.00 (-17.48%) |
829.85 |
709.50 - 829.85 |
2.1611 times |
Fri 07 November 2025 |
864.05 (1.55%) |
850.00 |
836.55 - 869.55 |
0.2428 times |
Fri 31 October 2025 |
850.90 (1.52%) |
842.35 |
828.00 - 860.00 |
0.6043 times |
Thu 23 October 2025 |
838.20 (0.7%) |
834.15 |
825.05 - 874.75 |
0.3533 times |
Fri 17 October 2025 |
832.35 (-0.02%) |
827.20 |
820.40 - 857.95 |
0.6428 times |
Fri 10 October 2025 |
832.55 (0.52%) |
825.55 |
817.25 - 854.65 |
1.0131 times |
Monthly price and charts Aartipharm Strong monthly Stock price targets for Aartipharm 543748 are 716.53 and 794.68 | Monthly Target 1 | 654.18 | | Monthly Target 2 | 700.72 | | Monthly Target 3 | 732.33333333333 | | Monthly Target 4 | 778.87 | | Monthly Target 5 | 810.48 |
Monthly price and volumes Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
747.25 (6.69%) |
692.60 |
685.80 - 763.95 |
0.503 times |
Fri 28 November 2025 |
700.40 (-17.69%) |
850.00 |
672.70 - 869.55 |
0.7963 times |
Fri 31 October 2025 |
850.90 (2.7%) |
828.65 |
817.25 - 874.75 |
0.4662 times |
Tue 30 September 2025 |
828.55 (-1.37%) |
840.25 |
803.90 - 946.45 |
1.0221 times |
Fri 29 August 2025 |
840.05 (-7.91%) |
920.80 |
740.60 - 920.80 |
1.2083 times |
Thu 31 July 2025 |
912.20 (2.25%) |
902.95 |
884.90 - 971.50 |
0.8331 times |
Mon 30 June 2025 |
892.15 (-2%) |
922.85 |
837.90 - 948.80 |
0.8606 times |
Fri 30 May 2025 |
910.35 (27.61%) |
712.50 |
682.55 - 917.75 |
1.6758 times |
Wed 30 April 2025 |
713.40 (-4.7%) |
758.00 |
594.25 - 806.95 |
1.1694 times |
Fri 28 March 2025 |
748.55 (1.98%) |
726.80 |
685.10 - 793.50 |
1.4653 times |
Fri 28 February 2025 |
734.05 (25.49%) |
590.85 |
574.00 - 837.00 |
3.176 times |
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value | | 5 day DMA | 743.67 | | 12 day DMA | 731.84 | | 20 day DMA | 718.33 | | 35 day DMA | 744.63 | | 50 day DMA | 772.2 | | 100 day DMA | 820.43 | | 150 day DMA | 845.01 | | 200 day DMA | 818.38 | EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.82 | 736.11 | 739.59 | | 12 day EMA | 733.73 | 731.27 | 731.66 | | 20 day EMA | 734.38 | 733.03 | 733.44 | | 35 day EMA | 751.76 | 752.03 | 753.38 | | 50 day EMA | 773.61 | 774.69 | 776.55 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.67 | 742.39 | 746.18 | | 12 day SMA | 731.84 | 728.61 | 725.91 | | 20 day SMA | 718.33 | 715.67 | 714.85 | | 35 day SMA | 744.63 | 747.06 | 750.33 | | 50 day SMA | 772.2 | 773.85 | 775.83 | | 100 day SMA | 820.43 | 822.44 | 824.52 | | 150 day SMA | 845.01 | 845.23 | 845.7 | | 200 day SMA | 818.38 | 818.6 | 818.55 |
|
|
