Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 712.35 and 729.6
| Daily Target 1 | 698.73 |
| Daily Target 2 | 708.72 |
| Daily Target 3 | 715.98333333333 |
| Daily Target 4 | 725.97 |
| Daily Target 5 | 733.23 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 718.70 (1.76%) | 706.60 | 706.00 - 723.25 | 0.4325 times | Wed 13 May 2026 | 706.25 (-0.77%) | 711.15 | 703.25 - 717.50 | 0.5436 times | Tue 12 May 2026 | 711.70 (-4.28%) | 734.85 | 710.05 - 745.80 | 0.7253 times | Mon 11 May 2026 | 743.55 (-3.03%) | 768.95 | 741.00 - 777.85 | 0.5358 times | Fri 08 May 2026 | 766.80 (-1.26%) | 768.00 | 762.95 - 788.40 | 0.6221 times | Thu 07 May 2026 | 776.60 (-1.51%) | 787.55 | 775.00 - 797.95 | 0.9787 times | Wed 06 May 2026 | 788.50 (2.15%) | 765.65 | 765.65 - 791.05 | 0.618 times | Tue 05 May 2026 | 771.90 (-4.2%) | 817.80 | 761.00 - 817.80 | 1.5537 times | Mon 04 May 2026 | 805.70 (8.26%) | 745.50 | 743.40 - 808.95 | 2.5203 times | Thu 30 April 2026 | 744.25 (4.91%) | 706.40 | 706.40 - 753.20 | 1.4701 times | Wed 29 April 2026 | 709.45 (-0.76%) | 720.00 | 702.65 - 740.00 | 0.7549 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 673.68 and 748.28
| Weekly Target 1 | 658.67 |
| Weekly Target 2 | 688.68 |
| Weekly Target 3 | 733.26666666667 |
| Weekly Target 4 | 763.28 |
| Weekly Target 5 | 807.87 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 718.70 (-6.27%) | 768.95 | 703.25 - 777.85 | 0.6229 times | Fri 08 May 2026 | 766.80 (3.03%) | 745.50 | 743.40 - 817.80 | 1.7521 times | Thu 30 April 2026 | 744.25 (7.37%) | 688.05 | 688.05 - 753.20 | 0.9728 times | Fri 24 April 2026 | 693.15 (-0.5%) | 693.55 | 669.55 - 709.90 | 0.6778 times | Fri 17 April 2026 | 696.60 (1.1%) | 689.00 | 684.60 - 719.75 | 0.4924 times | Fri 10 April 2026 | 689.00 (6.7%) | 650.00 | 631.45 - 702.30 | 0.9139 times | Thu 02 April 2026 | 645.75 (6.01%) | 601.05 | 583.85 - 650.20 | 1.1519 times | Fri 27 March 2026 | 609.15 (-5.57%) | 640.00 | 603.05 - 657.65 | 1.2443 times | Fri 20 March 2026 | 645.05 (-0.88%) | 641.15 | 625.15 - 661.85 | 1.1173 times | Fri 13 March 2026 | 650.80 (-6.96%) | 681.65 | 646.30 - 699.95 | 1.0546 times | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.5977 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 653.7 and 768.25
| Monthly Target 1 | 632.03 |
| Monthly Target 2 | 675.37 |
| Monthly Target 3 | 746.58333333333 |
| Monthly Target 4 | 789.92 |
| Monthly Target 5 | 861.13 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 718.70 (-3.43%) | 745.50 | 703.25 - 817.80 | 0.3867 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.5613 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.7777 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.9426 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 1.061 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.8719 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.3288 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.7036 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.5427 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.8237 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.2574 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 729.4 |
| 12 day DMA | 746.53 |
| 20 day DMA | 726.04 |
| 35 day DMA | 693.72 |
| 50 day DMA | 689.21 |
| 100 day DMA | 719.43 |
| 150 day DMA | 738.58 |
| 200 day DMA | 772.84 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.26 | 731.54 | 744.19 |
| 12 day EMA | 732.85 | 735.42 | 740.72 |
| 20 day EMA | 724.94 | 725.6 | 727.64 |
| 35 day EMA | 711.79 | 711.38 | 711.68 |
| 50 day EMA | 693.91 | 692.9 | 692.36 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.4 | 740.98 | 757.43 |
| 12 day SMA | 746.53 | 745.77 | 744.68 |
| 20 day SMA | 726.04 | 725.24 | 724.61 |
| 35 day SMA | 693.72 | 691.69 | 690.24 |
| 50 day SMA | 689.21 | 689.03 | 688.75 |
| 100 day SMA | 719.43 | 719.8 | 720.14 |
| 150 day SMA | 738.58 | 739.31 | 739.99 |
| 200 day SMA | 772.84 | 774 | 775.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.