Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 611.28 and 630.53
| Daily Target 1 | 607.43 |
| Daily Target 2 | 615.12 |
| Daily Target 3 | 626.68333333333 |
| Daily Target 4 | 634.37 |
| Daily Target 5 | 645.93 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 622.80 (1.01%) | 632.00 | 619.00 - 638.25 | 0.6422 times | Mon 23 March 2026 | 616.60 (-4.41%) | 640.00 | 613.55 - 640.00 | 1.8843 times | Fri 20 March 2026 | 645.05 (-0.39%) | 641.05 | 639.95 - 656.75 | 0.5925 times | Thu 19 March 2026 | 647.55 (-1.19%) | 645.00 | 643.35 - 657.65 | 0.4471 times | Wed 18 March 2026 | 655.35 (1.26%) | 647.15 | 640.55 - 661.85 | 0.5785 times | Tue 17 March 2026 | 647.20 (2.98%) | 634.80 | 634.70 - 654.00 | 2.0281 times | Mon 16 March 2026 | 628.45 (-3.43%) | 641.15 | 625.15 - 648.35 | 0.7775 times | Fri 13 March 2026 | 650.80 (-4.34%) | 675.00 | 646.30 - 680.00 | 1.7253 times | Thu 12 March 2026 | 680.35 (-0.21%) | 680.85 | 665.90 - 684.65 | 0.7158 times | Wed 11 March 2026 | 681.75 (-0.55%) | 699.95 | 678.00 - 699.95 | 0.6087 times | Tue 10 March 2026 | 685.55 (0.59%) | 684.95 | 681.70 - 695.00 | 0.6516 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 604.95 and 631.4
| Weekly Target 1 | 599 |
| Weekly Target 2 | 610.9 |
| Weekly Target 3 | 625.45 |
| Weekly Target 4 | 637.35 |
| Weekly Target 5 | 651.9 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 622.80 (-3.45%) | 640.00 | 613.55 - 640.00 | 0.4894 times | Fri 20 March 2026 | 645.05 (-0.88%) | 641.15 | 625.15 - 661.85 | 0.8569 times | Fri 13 March 2026 | 650.80 (-6.96%) | 681.65 | 646.30 - 699.95 | 0.8089 times | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.4584 times | Fri 27 February 2026 | 723.40 (3.53%) | 698.85 | 677.75 - 728.75 | 0.5649 times | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.57 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.1733 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.1315 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.6087 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.3379 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7579 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 567.4 and 668.95
| Monthly Target 1 | 548.93 |
| Monthly Target 2 | 585.87 |
| Monthly Target 3 | 650.48333333333 |
| Monthly Target 4 | 687.42 |
| Monthly Target 5 | 752.03 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 622.80 (-13.91%) | 670.55 | 613.55 - 715.10 | 0.4874 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.8279 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.9318 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.7658 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.1671 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.618 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.3549 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.6018 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.1044 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.1409 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 2.2216 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 637.47 |
| 12 day DMA | 653.58 |
| 20 day DMA | 673.32 |
| 35 day DMA | 702.77 |
| 50 day DMA | 721.97 |
| 100 day DMA | 733.55 |
| 150 day DMA | 774.04 |
| 200 day DMA | 805.45 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.53 | 638.89 | 650.03 |
| 12 day EMA | 651.55 | 656.77 | 664.07 |
| 20 day EMA | 667.98 | 672.73 | 678.64 |
| 35 day EMA | 692.18 | 696.26 | 700.95 |
| 50 day EMA | 715 | 718.76 | 722.93 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.47 | 642.35 | 644.72 |
| 12 day SMA | 653.58 | 659.97 | 666.57 |
| 20 day SMA | 673.32 | 676.58 | 680.68 |
| 35 day SMA | 702.77 | 707.03 | 710.33 |
| 50 day SMA | 721.97 | 724.74 | 727.01 |
| 100 day SMA | 733.55 | 735.64 | 737.91 |
| 150 day SMA | 774.04 | 775.16 | 776.75 |
| 200 day SMA | 805.45 | 806.86 | 808.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.