Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints Strong Daily Stock price targets for Kamopaints 543747 are 9.34 and 10.14 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.93 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.73 |
Daily price and volume Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (-0.4%) |
10.01 |
9.51 - 10.31 |
1.3509 times |
Thu 03 July 2025 |
10.01 (-2.05%) |
10.19 |
10.00 - 10.39 |
1.3132 times |
Wed 02 July 2025 |
10.22 (0.39%) |
10.24 |
10.13 - 10.47 |
0.4646 times |
Tue 01 July 2025 |
10.18 (-0.2%) |
10.60 |
10.06 - 10.60 |
0.1924 times |
Mon 30 June 2025 |
10.20 (-1.64%) |
10.49 |
10.05 - 10.55 |
1.1265 times |
Fri 27 June 2025 |
10.37 (-1.33%) |
10.56 |
10.13 - 10.84 |
0.5122 times |
Thu 26 June 2025 |
10.51 (-2.5%) |
10.97 |
10.40 - 10.97 |
1.1091 times |
Wed 25 June 2025 |
10.78 (-1.19%) |
10.96 |
10.50 - 10.96 |
2.343 times |
Tue 24 June 2025 |
10.91 (2.83%) |
10.61 |
10.61 - 11.14 |
0.2594 times |
Mon 23 June 2025 |
10.61 (-2.21%) |
10.19 |
10.19 - 10.87 |
1.3286 times |
Thu 19 June 2025 |
10.85 (-1.99%) |
11.29 |
10.81 - 11.29 |
0.5607 times |
Weekly price and charts Kamopaints Strong weekly Stock price targets for Kamopaints 543747 are 9.2 and 10.29 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 10.026666666667 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (-3.86%) |
10.49 |
9.51 - 10.60 |
1.1133 times |
Fri 27 June 2025 |
10.37 (-4.42%) |
10.19 |
10.13 - 11.14 |
1.3899 times |
Thu 19 June 2025 |
10.85 (-4.57%) |
11.47 |
10.81 - 11.72 |
0.5128 times |
Fri 13 June 2025 |
11.37 (-4.69%) |
11.93 |
11.28 - 12.17 |
1.6585 times |
Fri 06 June 2025 |
11.93 (1.02%) |
11.92 |
11.06 - 12.00 |
1.1312 times |
Fri 30 May 2025 |
11.81 (-1.01%) |
11.48 |
11.40 - 12.29 |
0.6709 times |
Fri 23 May 2025 |
11.93 (5.02%) |
11.15 |
11.12 - 12.40 |
1.4502 times |
Fri 16 May 2025 |
11.36 (11.59%) |
10.20 |
10.20 - 11.70 |
0.6803 times |
Fri 09 May 2025 |
10.18 (-6.52%) |
10.89 |
10.10 - 11.88 |
0.9385 times |
Fri 02 May 2025 |
10.89 (-4.72%) |
10.95 |
10.36 - 11.35 |
0.4544 times |
Fri 25 April 2025 |
11.43 (13.62%) |
10.56 |
10.21 - 12.48 |
1.0118 times |
Monthly price and charts Kamopaints Strong monthly Stock price targets for Kamopaints 543747 are 9.2 and 10.29 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.026666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.97 (-2.25%) |
10.60 |
9.51 - 10.60 |
0.1012 times |
Mon 30 June 2025 |
10.20 (-13.63%) |
11.92 |
10.05 - 12.17 |
0.6055 times |
Fri 30 May 2025 |
11.81 (9.25%) |
10.36 |
10.10 - 12.40 |
0.4608 times |
Wed 30 April 2025 |
10.81 (17.76%) |
9.12 |
9.12 - 12.48 |
0.3084 times |
Fri 28 March 2025 |
9.18 (-16.24%) |
10.88 |
9.18 - 12.26 |
0.524 times |
Fri 28 February 2025 |
10.96 (-29.61%) |
15.36 |
10.95 - 15.80 |
0.3457 times |
Fri 31 January 2025 |
15.57 (-14.92%) |
18.64 |
14.50 - 19.21 |
0.7714 times |
Tue 31 December 2024 |
18.30 (11.25%) |
16.13 |
16.12 - 21.75 |
1.0817 times |
Fri 29 November 2024 |
16.45 (-22.99%) |
21.35 |
16.45 - 23.50 |
0.4884 times |
Thu 31 October 2024 |
21.36 (-42.77%) |
33.59 |
18.10 - 33.59 |
5.313 times |
Mon 30 September 2024 |
37.32 (-13.89%) |
44.21 |
37.32 - 58.57 |
9.5012 times |
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.47 | | 20 day DMA | 10.91 | | 35 day DMA | 11.22 | | 50 day DMA | 11.15 | | 100 day DMA | 11.42 | | 150 day DMA | 13.5 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.22 | 10.33 | | 12 day EMA | 10.45 | 10.54 | 10.64 | | 20 day EMA | 10.68 | 10.76 | 10.84 | | 35 day EMA | 10.87 | 10.92 | 10.97 | | 50 day EMA | 10.98 | 11.02 | 11.06 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.2 | 10.3 | | 12 day SMA | 10.47 | 10.58 | 10.68 | | 20 day SMA | 10.91 | 10.98 | 11.05 | | 35 day SMA | 11.22 | 11.26 | 11.3 | | 50 day SMA | 11.15 | 11.17 | 11.18 | | 100 day SMA | 11.42 | 11.48 | 11.53 | | 150 day SMA | 13.5 | 13.56 | 13.62 | | 200 day SMA | 18.46 | 18.65 | 18.82 |
|
|
