Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 5.29 and 5.53
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.6 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.32 (0.95%) | 5.26 | 5.26 - 5.50 | 1.4565 times | Fri 22 May 2026 | 5.27 (-0.94%) | 5.12 | 5.12 - 5.38 | 0.6792 times | Thu 21 May 2026 | 5.32 (1.53%) | 5.48 | 5.23 - 5.48 | 1.029 times | Wed 20 May 2026 | 5.24 (0.77%) | 5.46 | 5.20 - 5.46 | 0.299 times | Tue 19 May 2026 | 5.20 (0%) | 5.20 | 5.11 - 5.39 | 0.4547 times | Mon 18 May 2026 | 5.20 (-4.94%) | 5.25 | 5.20 - 5.43 | 1.3354 times | Fri 15 May 2026 | 5.47 (0.74%) | 5.22 | 5.22 - 5.69 | 0.5493 times | Thu 14 May 2026 | 5.43 (2.65%) | 5.32 | 5.14 - 5.54 | 2.3513 times | Wed 13 May 2026 | 5.29 (0.19%) | 5.21 | 5.05 - 5.40 | 0.3892 times | Tue 12 May 2026 | 5.28 (-2.58%) | 5.48 | 5.16 - 5.55 | 1.4564 times | Mon 11 May 2026 | 5.42 (-3.04%) | 5.45 | 5.32 - 5.45 | 0.5496 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 5.29 and 5.53
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.32 (0.95%) | 5.26 | 5.26 - 5.50 | 0.2574 times | Fri 22 May 2026 | 5.27 (-3.66%) | 5.25 | 5.11 - 5.48 | 0.6711 times | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 0.936 times | Fri 08 May 2026 | 5.59 (2.38%) | 5.46 | 5.20 - 5.67 | 0.6637 times | Thu 30 April 2026 | 5.46 (-2.15%) | 5.80 | 5.23 - 5.80 | 0.3411 times | Fri 24 April 2026 | 5.58 (-3.46%) | 5.66 | 5.41 - 5.98 | 0.5559 times | Fri 17 April 2026 | 5.78 (3.21%) | 5.75 | 5.14 - 5.87 | 1.6653 times | Fri 10 April 2026 | 5.60 (31.76%) | 4.31 | 4.29 - 5.85 | 2.4099 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 1.0189 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 1.4806 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 1.4883 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.87 and 5.51
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.32 (-2.56%) | 5.46 | 5.05 - 5.69 | 0.2575 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.5715 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.6687 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8035 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 1.9789 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4551 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3596 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5039 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.1967 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2047 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.4002 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.29 |
| 12 day EMA | 5.33 | 5.33 | 5.34 |
| 20 day EMA | 5.32 | 5.32 | 5.33 |
| 35 day EMA | 5.16 | 5.15 | 5.14 |
| 50 day EMA | 4.98 | 4.97 | 4.96 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.29 |
| 12 day SMA | 5.34 | 5.35 | 5.37 |
| 20 day SMA | 5.39 | 5.4 | 5.42 |
| 35 day SMA | 5.39 | 5.35 | 5.3 |
| 50 day SMA | 5.04 | 5.02 | 4.99 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.97 | 5.99 | 6.01 |
| 200 day SMA | 6.8 | 6.83 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.