Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.39 and 4.66
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.87 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (0.89%) | 4.77 | 4.50 - 4.77 | 0.8324 times | Thu 03 September 2026 | 4.50 (1.35%) | 4.53 | 4.40 - 4.56 | 0.8271 times | Wed 02 September 2026 | 4.44 (-1.33%) | 4.21 | 4.21 - 4.52 | 1.2772 times | Tue 01 September 2026 | 4.50 (-0.22%) | 4.42 | 4.39 - 4.57 | 0.5789 times | Mon 31 August 2026 | 4.51 (-1.53%) | 4.33 | 4.33 - 4.63 | 1.4913 times | Fri 28 August 2026 | 4.58 (0.22%) | 4.44 | 4.44 - 4.63 | 0.6997 times | Thu 27 August 2026 | 4.57 (0.88%) | 4.50 | 4.50 - 4.65 | 0.3644 times | Wed 26 August 2026 | 4.53 (-1.09%) | 4.58 | 4.50 - 4.61 | 0.9985 times | Tue 25 August 2026 | 4.58 (-1.51%) | 4.62 | 4.50 - 4.75 | 1.3191 times | Mon 24 August 2026 | 4.65 (4.26%) | 4.55 | 4.35 - 4.70 | 1.6115 times | Fri 21 August 2026 | 4.46 (-2.19%) | 4.52 | 4.40 - 4.72 | 4.3497 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.38 and 4.94
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (-0.87%) | 4.33 | 4.21 - 4.77 | 0.9482 times | Fri 28 August 2026 | 4.58 (2.69%) | 4.55 | 4.35 - 4.75 | 0.9456 times | Fri 21 August 2026 | 4.46 (-0.89%) | 4.63 | 4.02 - 4.75 | 2.0843 times | Fri 14 August 2026 | 4.50 (-1.96%) | 4.52 | 4.23 - 4.66 | 1.3341 times | Fri 07 August 2026 | 4.59 (0.66%) | 4.70 | 4.50 - 4.95 | 0.77 times | Fri 31 July 2026 | 4.56 (0.22%) | 4.95 | 4.50 - 4.95 | 0.5294 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.60 | 4.30 - 4.68 | 0.5773 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.2209 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 0.847 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 0.7431 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 0.7727 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.38 and 4.94
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (0.67%) | 4.42 | 4.21 - 4.77 | 0.081 times | Mon 31 August 2026 | 4.51 (-1.1%) | 4.70 | 4.02 - 4.95 | 0.6589 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.4296 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3772 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5588 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8237 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9637 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.5993 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.852 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6559 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.5183 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.5 | 4.5 |
| 12 day EMA | 4.52 | 4.52 | 4.52 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.61 | 4.61 | 4.62 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.52 |
| 12 day SMA | 4.54 | 4.52 | 4.5 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.65 | 4.66 | 4.68 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.34 | 5.36 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.