Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.46 and 4.6
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.7 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.55 (-1.09%) | 4.60 | 4.50 - 4.64 | 0.2973 times | Fri 17 July 2026 | 4.60 (1.32%) | 4.55 | 4.40 - 4.65 | 0.9469 times | Thu 16 July 2026 | 4.54 (-1.09%) | 4.50 | 4.50 - 4.72 | 0.6697 times | Wed 15 July 2026 | 4.59 (-2.55%) | 4.71 | 4.56 - 4.86 | 0.8229 times | Tue 14 July 2026 | 4.71 (-1.88%) | 4.90 | 4.70 - 4.95 | 1.1681 times | Mon 13 July 2026 | 4.80 (-2.24%) | 5.03 | 4.77 - 5.03 | 2.1209 times | Fri 10 July 2026 | 4.91 (-2.39%) | 5.03 | 4.90 - 5.09 | 1.828 times | Thu 09 July 2026 | 5.03 (0.2%) | 4.82 | 4.82 - 5.07 | 0.3174 times | Wed 08 July 2026 | 5.02 (-1.38%) | 5.21 | 4.90 - 5.21 | 1.0402 times | Tue 07 July 2026 | 5.09 (-0.2%) | 4.91 | 4.91 - 5.21 | 0.7887 times | Fri 03 July 2026 | 5.10 (0.2%) | 4.86 | 4.86 - 5.22 | 0.7274 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.46 and 4.6
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.55 (-1.09%) | 4.60 | 4.50 - 4.64 | 0.0768 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.4794 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 1.0263 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 0.9004 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 0.9362 times | Fri 19 June 2026 | 5.30 (3.11%) | 5.15 | 5.15 - 5.58 | 1.0058 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.17 | 4.88 - 5.31 | 0.4801 times | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.8674 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 2.2464 times | Fri 22 May 2026 | 5.27 (-3.66%) | 5.25 | 5.11 - 5.48 | 0.9812 times | Fri 15 May 2026 | 5.47 (-2.15%) | 5.45 | 5.05 - 5.69 | 1.3684 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.07 and 4.89
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.55 (-10.08%) | 4.95 | 4.40 - 5.22 | 0.2917 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3635 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5385 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.7937 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9286 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.5047 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.7482 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.632 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.4994 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.6998 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.6619 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.66 | 4.69 |
| 12 day EMA | 4.77 | 4.81 | 4.85 |
| 20 day EMA | 4.89 | 4.93 | 4.96 |
| 35 day EMA | 5 | 5.03 | 5.06 |
| 50 day EMA | 5.12 | 5.14 | 5.16 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.65 | 4.71 |
| 12 day SMA | 4.84 | 4.88 | 4.92 |
| 20 day SMA | 4.96 | 5 | 5.03 |
| 35 day SMA | 5.06 | 5.08 | 5.11 |
| 50 day SMA | 5.15 | 5.17 | 5.18 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.33 | 5.34 | 5.36 |
| 200 day SMA | 5.98 | 6.01 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.