Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints Strong Daily Stock price targets for Kamopaints 543747 are 8 and 8.27 | Daily Target 1 | 7.81 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.08 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.35 |
Daily price and volume Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.01 (-1.84%) |
8.00 |
7.98 - 8.25 |
0.6528 times |
Thu 30 October 2025 |
8.16 (2.51%) |
8.00 |
7.81 - 8.64 |
1.7713 times |
Wed 29 October 2025 |
7.96 (-0.5%) |
7.91 |
7.91 - 8.28 |
2.0306 times |
Tue 28 October 2025 |
8.00 (-1.36%) |
8.08 |
7.93 - 8.26 |
1.4178 times |
Mon 27 October 2025 |
8.11 (-0.86%) |
8.29 |
8.11 - 8.29 |
0.6203 times |
Thu 23 October 2025 |
8.18 (0.49%) |
8.88 |
8.14 - 8.88 |
0.4358 times |
Tue 21 October 2025 |
8.14 (0.99%) |
8.07 |
8.07 - 8.17 |
0.1354 times |
Mon 20 October 2025 |
8.06 (-0.37%) |
8.08 |
8.02 - 8.25 |
0.8745 times |
Fri 17 October 2025 |
8.09 (0%) |
8.19 |
8.02 - 8.19 |
0.8729 times |
Thu 16 October 2025 |
8.09 (0%) |
8.03 |
8.03 - 8.30 |
1.1886 times |
Wed 15 October 2025 |
8.09 (-2.06%) |
8.13 |
7.90 - 8.30 |
3.5494 times |
Weekly price and charts Kamopaints Strong weekly Stock price targets for Kamopaints 543747 are 7.5 and 8.33 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 8.1533333333333 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.01 (-2.08%) |
8.29 |
7.81 - 8.64 |
0.529 times |
Thu 23 October 2025 |
8.18 (1.11%) |
8.08 |
8.02 - 8.88 |
0.1178 times |
Fri 17 October 2025 |
8.09 (-5.82%) |
8.58 |
7.90 - 8.60 |
0.6658 times |
Fri 10 October 2025 |
8.59 (-2.16%) |
8.64 |
8.41 - 8.87 |
0.6886 times |
Fri 03 October 2025 |
8.78 (-1.01%) |
8.76 |
8.11 - 9.14 |
0.5181 times |
Fri 26 September 2025 |
8.87 (-3.38%) |
9.02 |
8.78 - 9.24 |
0.8739 times |
Fri 19 September 2025 |
9.18 (-0.97%) |
9.20 |
9.11 - 9.40 |
0.9317 times |
Fri 12 September 2025 |
9.27 (-1.28%) |
9.32 |
9.03 - 9.43 |
1.177 times |
Fri 05 September 2025 |
9.39 (-7.94%) |
10.25 |
9.20 - 10.32 |
1.7391 times |
Fri 29 August 2025 |
10.20 (-1.73%) |
10.50 |
10.02 - 10.75 |
2.7589 times |
Fri 22 August 2025 |
10.38 (13.44%) |
9.07 |
8.26 - 10.53 |
5.2713 times |
Monthly price and charts Kamopaints Strong monthly Stock price targets for Kamopaints 543747 are 7.35 and 8.48 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.2533333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.01 (-6.43%) |
8.45 |
7.81 - 8.94 |
0.7253 times |
Tue 30 September 2025 |
8.56 (-16.08%) |
10.25 |
8.39 - 10.32 |
1.7226 times |
Fri 29 August 2025 |
10.20 (7.94%) |
9.24 |
8.26 - 10.75 |
3.1737 times |
Thu 31 July 2025 |
9.45 (-7.35%) |
10.60 |
9.30 - 10.60 |
0.5761 times |
Mon 30 June 2025 |
10.20 (-13.63%) |
11.92 |
10.05 - 12.17 |
0.7634 times |
Fri 30 May 2025 |
11.81 (9.25%) |
10.36 |
10.10 - 12.40 |
0.581 times |
Wed 30 April 2025 |
10.81 (17.76%) |
9.12 |
9.12 - 12.48 |
0.3888 times |
Fri 28 March 2025 |
9.18 (-16.24%) |
10.88 |
9.18 - 12.26 |
0.6607 times |
Fri 28 February 2025 |
10.96 (-29.61%) |
15.36 |
10.95 - 15.80 |
0.4358 times |
Fri 31 January 2025 |
15.57 (-14.92%) |
18.64 |
14.50 - 19.21 |
0.9726 times |
Tue 31 December 2024 |
18.30 (11.25%) |
16.13 |
16.12 - 21.75 |
1.3638 times |
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.1 | | 20 day DMA | 8.3 | | 35 day DMA | 8.63 | | 50 day DMA | 9.01 | | 100 day DMA | 9.58 | | 150 day DMA | 9.99 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.09 | 8.05 | | 12 day EMA | 8.16 | 8.19 | 8.2 | | 20 day EMA | 8.32 | 8.35 | 8.37 | | 35 day EMA | 8.6 | 8.64 | 8.67 | | 50 day EMA | 8.93 | 8.97 | 9 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.08 | 8.08 | | 12 day SMA | 8.1 | 8.13 | 8.17 | | 20 day SMA | 8.3 | 8.32 | 8.35 | | 35 day SMA | 8.63 | 8.66 | 8.69 | | 50 day SMA | 9.01 | 9.04 | 9.06 | | 100 day SMA | 9.58 | 9.61 | 9.64 | | 150 day SMA | 9.99 | 10.01 | 10.03 | | 200 day SMA | 11.12 | 11.18 | 11.23 |
|
|
