Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints Strong Daily Stock price targets for Kamopaints 543747 are 10.92 and 11.51 | Daily Target 1 | 10.77 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.356666666667 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.95 |
Daily price and volume Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.36 (0.44%) |
11.54 |
11.06 - 11.65 |
0.6303 times |
Thu 15 May 2025 |
11.31 (0.27%) |
11.70 |
11.10 - 11.70 |
0.9401 times |
Wed 14 May 2025 |
11.28 (0.8%) |
11.39 |
10.75 - 11.39 |
1.8526 times |
Tue 13 May 2025 |
11.19 (4.78%) |
11.05 |
11.05 - 11.21 |
0.4648 times |
Mon 12 May 2025 |
10.68 (4.91%) |
10.20 |
10.20 - 10.68 |
0.3147 times |
Fri 09 May 2025 |
10.18 (-4.05%) |
10.60 |
10.10 - 10.97 |
1.1423 times |
Thu 08 May 2025 |
10.61 (3.21%) |
10.21 |
10.21 - 10.79 |
1.1559 times |
Wed 07 May 2025 |
10.28 (-4.55%) |
10.41 |
10.24 - 10.52 |
1.8071 times |
Tue 06 May 2025 |
10.77 (-4.94%) |
11.88 |
10.77 - 11.88 |
0.9497 times |
Mon 05 May 2025 |
11.33 (4.04%) |
10.89 |
10.62 - 11.40 |
0.7426 times |
Fri 02 May 2025 |
10.89 (0.74%) |
10.36 |
10.36 - 11.35 |
0.2856 times |
Weekly price and charts Kamopaints Strong weekly Stock price targets for Kamopaints 543747 are 10.78 and 12.28 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 11.086666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.36 (11.59%) |
10.20 |
10.20 - 11.70 |
1.0581 times |
Fri 09 May 2025 |
10.18 (-6.52%) |
10.89 |
10.10 - 11.88 |
1.4596 times |
Fri 02 May 2025 |
10.89 (-4.72%) |
10.95 |
10.36 - 11.35 |
0.7067 times |
Fri 25 April 2025 |
11.43 (13.62%) |
10.56 |
10.21 - 12.48 |
1.5736 times |
Thu 17 April 2025 |
10.06 (1.62%) |
9.80 |
9.80 - 10.06 |
0.516 times |
Fri 11 April 2025 |
9.90 (-0.1%) |
9.73 |
9.73 - 9.97 |
0.5201 times |
Fri 04 April 2025 |
9.91 (7.95%) |
9.12 |
9.12 - 9.91 |
0.6958 times |
Fri 28 March 2025 |
9.18 (-9.38%) |
9.93 |
9.18 - 9.93 |
1.4158 times |
Fri 21 March 2025 |
10.13 (-9.39%) |
10.96 |
10.13 - 10.96 |
1.2914 times |
Thu 13 March 2025 |
11.18 (-3.79%) |
12.20 |
11.18 - 12.26 |
0.763 times |
Fri 07 March 2025 |
11.62 (6.02%) |
10.88 |
9.73 - 11.74 |
3.226 times |
Monthly price and charts Kamopaints Strong monthly Stock price targets for Kamopaints 543747 are 10.73 and 12.51 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 12.89 |
Monthly price and volumes Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.36 (5.09%) |
10.36 |
10.10 - 11.88 |
0.0965 times |
Wed 30 April 2025 |
10.81 (17.76%) |
9.12 |
9.12 - 12.48 |
0.1468 times |
Fri 28 March 2025 |
9.18 (-16.24%) |
10.88 |
9.18 - 12.26 |
0.2495 times |
Fri 28 February 2025 |
10.96 (-29.61%) |
15.36 |
10.95 - 15.80 |
0.1646 times |
Fri 31 January 2025 |
15.57 (-14.92%) |
18.64 |
14.50 - 19.21 |
0.3673 times |
Tue 31 December 2024 |
18.30 (11.25%) |
16.13 |
16.12 - 21.75 |
0.515 times |
Fri 29 November 2024 |
16.45 (-22.99%) |
21.35 |
16.45 - 23.50 |
0.2325 times |
Thu 31 October 2024 |
21.36 (-42.77%) |
33.59 |
18.10 - 33.59 |
2.5297 times |
Mon 30 September 2024 |
37.32 (-13.89%) |
44.21 |
37.32 - 58.57 |
4.5239 times |
Fri 30 August 2024 |
43.34 (7.36%) |
40.80 |
34.41 - 44.47 |
1.1741 times |
Wed 31 July 2024 |
40.37 (0.8%) |
40.79 |
37.19 - 43.09 |
1.0808 times |
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 10.89 | | 20 day DMA | 10.88 | | 35 day DMA | 10.46 | | 50 day DMA | 10.73 | | 100 day DMA | 13.69 | | 150 day DMA | 16.43 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.07 | 10.95 | | 12 day EMA | 10.96 | 10.89 | 10.81 | | 20 day EMA | 10.84 | 10.79 | 10.74 | | 35 day EMA | 10.92 | 10.89 | 10.86 | | 50 day EMA | 10.91 | 10.89 | 10.87 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 10.93 | 10.79 | | 12 day SMA | 10.89 | 10.86 | 10.82 | | 20 day SMA | 10.88 | 10.81 | 10.74 | | 35 day SMA | 10.46 | 10.45 | 10.45 | | 50 day SMA | 10.73 | 10.75 | 10.76 | | 100 day SMA | 13.69 | 13.75 | 13.81 | | 150 day SMA | 16.43 | 16.74 | 17.05 | | 200 day SMA | 23.31 | 23.45 | 23.59 |
|
|
