Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 3.85 and 4.08
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.14 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.89 (0.52%) | 3.81 | 3.81 - 4.04 | 1.2884 times | Wed 21 October 2026 | 3.87 (-2.03%) | 3.91 | 3.84 - 4.12 | 0.2489 times | Mon 19 October 2026 | 3.95 (-2.23%) | 3.96 | 3.90 - 4.05 | 0.5955 times | Fri 16 October 2026 | 4.04 (0.25%) | 4.02 | 3.94 - 4.09 | 0.7231 times | Thu 15 October 2026 | 4.03 (-0.98%) | 4.07 | 4.01 - 4.10 | 0.7562 times | Wed 14 October 2026 | 4.07 (0.74%) | 4.04 | 4.01 - 4.10 | 0.4209 times | Tue 13 October 2026 | 4.04 (0.25%) | 4.00 | 3.98 - 4.07 | 0.9498 times | Mon 12 October 2026 | 4.03 (-1.47%) | 4.65 | 4.00 - 4.65 | 1.0859 times | Tue 06 October 2026 | 4.09 (-0.49%) | 4.05 | 4.04 - 4.15 | 1.2169 times | Mon 05 October 2026 | 4.11 (-0.24%) | 4.33 | 4.07 - 4.33 | 2.7145 times | Thu 01 October 2026 | 4.12 (0.24%) | 4.01 | 4.01 - 4.19 | 0.9503 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 3.7 and 4.01
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.89 (-3.71%) | 3.96 | 3.81 - 4.12 | 0.2804 times | Fri 16 October 2026 | 4.04 (-1.22%) | 4.65 | 3.94 - 4.65 | 0.5175 times | Tue 06 October 2026 | 4.09 (-0.73%) | 4.33 | 4.04 - 4.33 | 0.5169 times | Thu 01 October 2026 | 4.12 (-1.2%) | 4.26 | 4.01 - 4.50 | 0.506 times | Fri 25 September 2026 | 4.17 (-5.66%) | 4.34 | 4.06 - 4.69 | 2.1066 times | Fri 18 September 2026 | 4.42 (2.55%) | 4.90 | 4.10 - 4.90 | 0.4487 times | Fri 11 September 2026 | 4.31 (-5.07%) | 4.43 | 4.16 - 4.90 | 0.7619 times | Fri 04 September 2026 | 4.54 (-0.87%) | 4.33 | 4.21 - 4.77 | 1.1589 times | Fri 28 August 2026 | 4.58 (2.69%) | 4.55 | 4.35 - 4.75 | 1.1557 times | Fri 21 August 2026 | 4.46 (-0.89%) | 4.63 | 4.02 - 4.75 | 2.5473 times | Fri 14 August 2026 | 4.50 (-1.96%) | 4.52 | 4.23 - 4.66 | 1.6305 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 3.43 and 4.27
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.89 (-5.35%) | 4.01 | 3.81 - 4.65 | 0.1454 times | Tue 29 September 2026 | 4.11 (-8.87%) | 4.42 | 4.01 - 4.90 | 0.4557 times | Mon 31 August 2026 | 4.51 (-1.1%) | 4.70 | 4.02 - 4.95 | 0.6685 times | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.4359 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3827 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.567 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.8358 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9778 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.6374 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.8938 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6655 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.97 | 4.02 |
| 12 day EMA | 4.03 | 4.06 | 4.09 |
| 20 day EMA | 4.1 | 4.12 | 4.15 |
| 35 day EMA | 4.21 | 4.23 | 4.25 |
| 50 day EMA | 4.32 | 4.34 | 4.36 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.03 |
| 12 day SMA | 4.03 | 4.05 | 4.08 |
| 20 day SMA | 4.12 | 4.14 | 4.16 |
| 35 day SMA | 4.26 | 4.28 | 4.3 |
| 50 day SMA | 4.34 | 4.36 | 4.37 |
| 100 day SMA | 4.66 | 4.67 | 4.69 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.