Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.72 and 4.96
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.01 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.80 (3.45%) | 4.67 | 4.63 - 4.87 | 1.3418 times | Mon 06 April 2026 | 4.64 (9.18%) | 4.31 | 4.29 - 4.65 | 0.6501 times | Thu 02 April 2026 | 4.25 (3.66%) | 4.05 | 3.89 - 4.30 | 0.7405 times | Wed 01 April 2026 | 4.10 (11.72%) | 3.61 | 3.61 - 4.20 | 1.146 times | Mon 30 March 2026 | 3.67 (-7.56%) | 3.55 | 3.55 - 3.90 | 1.1174 times | Fri 27 March 2026 | 3.97 (-5.7%) | 4.36 | 3.90 - 4.36 | 1.6529 times | Wed 25 March 2026 | 4.21 (3.19%) | 4.08 | 4.00 - 4.36 | 0.9313 times | Tue 24 March 2026 | 4.08 (-0.49%) | 4.18 | 4.03 - 4.32 | 0.9614 times | Mon 23 March 2026 | 4.10 (-3.98%) | 4.06 | 4.05 - 4.38 | 0.8194 times | Fri 20 March 2026 | 4.27 (0.47%) | 4.21 | 4.21 - 4.40 | 0.6391 times | Thu 19 March 2026 | 4.25 (-2.97%) | 5.00 | 4.23 - 5.00 | 0.6144 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.55 and 5.13
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.80 (12.94%) | 4.31 | 4.29 - 4.87 | 0.264 times | Thu 02 April 2026 | 4.25 (7.05%) | 3.55 | 3.55 - 4.30 | 0.3981 times | Fri 27 March 2026 | 3.97 (-7.03%) | 4.06 | 3.90 - 4.38 | 0.5785 times | Fri 20 March 2026 | 4.27 (-4.26%) | 4.40 | 4.06 - 5.00 | 0.5816 times | Fri 13 March 2026 | 4.46 (7.47%) | 4.13 | 3.98 - 4.95 | 0.7581 times | Fri 06 March 2026 | 4.15 (-6.53%) | 4.03 | 4.00 - 4.48 | 0.4994 times | Fri 27 February 2026 | 4.44 (-2.42%) | 4.94 | 4.28 - 4.94 | 0.3525 times | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.4456 times | Fri 13 February 2026 | 4.94 (-8.86%) | 5.33 | 4.92 - 5.51 | 4.6807 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 1.4414 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 3.6877 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 4.21 and 5.47
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.80 (30.79%) | 3.61 | 3.61 - 4.87 | 0.138 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.689 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 1.8583 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.039 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4689 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3706 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5192 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.233 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2717 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.4124 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5464 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.27 | 4.09 |
| 12 day EMA | 4.32 | 4.23 | 4.15 |
| 20 day EMA | 4.35 | 4.3 | 4.26 |
| 35 day EMA | 4.55 | 4.54 | 4.53 |
| 50 day EMA | 4.8 | 4.8 | 4.81 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.13 | 4.04 |
| 12 day SMA | 4.23 | 4.18 | 4.16 |
| 20 day SMA | 4.28 | 4.25 | 4.23 |
| 35 day SMA | 4.38 | 4.4 | 4.42 |
| 50 day SMA | 4.73 | 4.75 | 4.78 |
| 100 day SMA | 5.75 | 5.78 | 5.82 |
| 150 day SMA | 6.76 | 6.8 | 6.84 |
| 200 day SMA | 7.57 | 7.61 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.