Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints Strong Daily Stock price targets for Kamopaints 543747 are 10.11 and 10.37 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.43 |
Daily price and volume Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.20 (0.29%) |
10.02 |
10.02 - 10.28 |
0.6467 times |
Thu 28 August 2025 |
10.17 (-0.88%) |
10.25 |
10.05 - 10.36 |
0.4193 times |
Tue 26 August 2025 |
10.26 (-1.63%) |
10.49 |
10.15 - 10.58 |
1.1905 times |
Mon 25 August 2025 |
10.43 (0.48%) |
10.50 |
10.27 - 10.75 |
1.1307 times |
Fri 22 August 2025 |
10.38 (1.76%) |
10.39 |
10.20 - 10.40 |
1.606 times |
Thu 21 August 2025 |
10.20 (-0.1%) |
10.43 |
10.13 - 10.53 |
0.7903 times |
Wed 20 August 2025 |
10.21 (1.69%) |
10.16 |
10.07 - 10.50 |
1.2937 times |
Tue 19 August 2025 |
10.04 (5.24%) |
9.75 |
9.70 - 10.26 |
1.7864 times |
Mon 18 August 2025 |
9.54 (4.26%) |
9.07 |
8.26 - 10.06 |
0.9953 times |
Thu 14 August 2025 |
9.15 (0.55%) |
9.02 |
9.02 - 9.35 |
0.1412 times |
Wed 13 August 2025 |
9.10 (-0.55%) |
8.77 |
8.77 - 9.21 |
0.1345 times |
Weekly price and charts Kamopaints Strong weekly Stock price targets for Kamopaints 543747 are 9.75 and 10.48 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.323333333333 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.20 (-1.73%) |
10.50 |
10.02 - 10.75 |
2.3279 times |
Fri 22 August 2025 |
10.38 (13.44%) |
9.07 |
8.26 - 10.53 |
4.4479 times |
Thu 14 August 2025 |
9.15 (-0.65%) |
9.21 |
8.77 - 9.48 |
0.269 times |
Fri 08 August 2025 |
9.21 (-1.81%) |
9.72 |
9.01 - 9.72 |
0.8289 times |
Fri 01 August 2025 |
9.38 (-4.58%) |
9.76 |
9.24 - 10.09 |
0.2318 times |
Fri 25 July 2025 |
9.83 (-2.38%) |
10.18 |
9.70 - 10.19 |
0.2675 times |
Fri 18 July 2025 |
10.07 (0.3%) |
10.02 |
9.75 - 10.22 |
0.2706 times |
Fri 11 July 2025 |
10.04 (0.7%) |
10.09 |
9.70 - 10.39 |
0.3975 times |
Fri 04 July 2025 |
9.97 (-3.86%) |
10.49 |
9.51 - 10.60 |
0.4265 times |
Fri 27 June 2025 |
10.37 (-4.42%) |
10.19 |
10.13 - 11.14 |
0.5324 times |
Thu 19 June 2025 |
10.85 (-4.57%) |
11.47 |
10.81 - 11.72 |
0.1964 times |
Monthly price and charts Kamopaints Strong monthly Stock price targets for Kamopaints 543747 are 9.23 and 11.72 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.7366666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.20 (7.94%) |
9.24 |
8.26 - 10.75 |
3.3297 times |
Thu 31 July 2025 |
9.45 (-7.35%) |
10.60 |
9.30 - 10.60 |
0.6044 times |
Mon 30 June 2025 |
10.20 (-13.63%) |
11.92 |
10.05 - 12.17 |
0.8009 times |
Fri 30 May 2025 |
11.81 (9.25%) |
10.36 |
10.10 - 12.40 |
0.6096 times |
Wed 30 April 2025 |
10.81 (17.76%) |
9.12 |
9.12 - 12.48 |
0.4079 times |
Fri 28 March 2025 |
9.18 (-16.24%) |
10.88 |
9.18 - 12.26 |
0.6932 times |
Fri 28 February 2025 |
10.96 (-29.61%) |
15.36 |
10.95 - 15.80 |
0.4573 times |
Fri 31 January 2025 |
15.57 (-14.92%) |
18.64 |
14.50 - 19.21 |
1.0204 times |
Tue 31 December 2024 |
18.30 (11.25%) |
16.13 |
16.12 - 21.75 |
1.4308 times |
Fri 29 November 2024 |
16.45 (-22.99%) |
21.35 |
16.45 - 23.50 |
0.646 times |
Thu 31 October 2024 |
21.36 (-42.77%) |
33.59 |
18.10 - 33.59 |
7.0278 times |
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 9.9 | | 20 day DMA | 9.64 | | 35 day DMA | 9.75 | | 50 day DMA | 9.94 | | 100 day DMA | 10.48 | | 150 day DMA | 11.41 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.2 | 10.21 | | 12 day EMA | 10.01 | 9.97 | 9.93 | | 20 day EMA | 9.89 | 9.86 | 9.83 | | 35 day EMA | 9.95 | 9.93 | 9.92 | | 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.29 | 10.3 | | 12 day SMA | 9.9 | 9.81 | 9.73 | | 20 day SMA | 9.64 | 9.61 | 9.58 | | 35 day SMA | 9.75 | 9.74 | 9.74 | | 50 day SMA | 9.94 | 9.96 | 9.98 | | 100 day SMA | 10.48 | 10.47 | 10.47 | | 150 day SMA | 11.41 | 11.45 | 11.5 | | 200 day SMA | 13.23 | 13.28 | 13.33 |
|
|
