Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints Strong Daily Stock price targets for Kamopaints 543747 are 13.98 and 14.88 | Daily Target 1 | 13.82 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.72 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.62 |
Daily price and volume Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.46 (-3.98%) |
15.20 |
14.40 - 15.30 |
0.3979 times |
Fri 07 February 2025 |
15.06 (-0.86%) |
14.91 |
14.87 - 15.80 |
0.2787 times |
Thu 06 February 2025 |
15.19 (0.33%) |
15.16 |
15.05 - 15.40 |
0.0827 times |
Wed 05 February 2025 |
15.14 (0.13%) |
15.44 |
15.00 - 15.49 |
0.1842 times |
Tue 04 February 2025 |
15.12 (-1.5%) |
15.18 |
15.00 - 15.50 |
0.2277 times |
Mon 03 February 2025 |
15.35 (-1.41%) |
15.36 |
15.11 - 15.66 |
0.2227 times |
Fri 31 January 2025 |
15.57 (-1.58%) |
15.99 |
15.50 - 15.99 |
0.3157 times |
Thu 30 January 2025 |
15.82 (2.46%) |
15.44 |
15.07 - 15.88 |
0.3008 times |
Wed 29 January 2025 |
15.44 (4.96%) |
14.50 |
14.50 - 15.44 |
7.2202 times |
Tue 28 January 2025 |
14.71 (-4.67%) |
15.06 |
14.66 - 15.38 |
0.7696 times |
Mon 27 January 2025 |
15.43 (-4.99%) |
16.20 |
15.43 - 16.20 |
1.2722 times |
Weekly price and charts Kamopaints Strong weekly Stock price targets for Kamopaints 543747 are 13.98 and 14.88 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.72 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.62 |
Weekly price and volumes for Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.46 (-3.98%) |
15.20 |
14.40 - 15.30 |
0.1011 times |
Fri 07 February 2025 |
15.06 (-3.28%) |
15.36 |
14.87 - 15.80 |
0.2531 times |
Fri 31 January 2025 |
15.57 (-4.13%) |
16.20 |
14.50 - 16.20 |
2.5103 times |
Fri 24 January 2025 |
16.24 (-5.14%) |
17.12 |
15.56 - 17.68 |
0.471 times |
Fri 17 January 2025 |
17.12 (-3.39%) |
17.70 |
16.10 - 17.96 |
0.4091 times |
Fri 10 January 2025 |
17.72 (-2.42%) |
18.15 |
17.26 - 19.21 |
0.543 times |
Fri 03 January 2025 |
18.16 (-0.55%) |
18.45 |
17.06 - 19.15 |
0.4714 times |
Fri 27 December 2024 |
18.26 (-9.65%) |
20.95 |
18.00 - 20.95 |
0.5698 times |
Fri 20 December 2024 |
20.21 (13.73%) |
18.49 |
18.00 - 21.75 |
2.8076 times |
Fri 13 December 2024 |
17.77 (1.89%) |
17.78 |
17.04 - 17.78 |
1.8635 times |
Fri 06 December 2024 |
17.44 (6.02%) |
16.13 |
16.12 - 17.44 |
0.6025 times |
Monthly price and charts Kamopaints Strong monthly Stock price targets for Kamopaints 543747 are 13.73 and 15.13 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 14.886666666667 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
14.46 (-7.13%) |
15.36 |
14.40 - 15.80 |
0.0271 times |
Fri 31 January 2025 |
15.57 (-14.92%) |
18.64 |
14.50 - 19.21 |
0.3258 times |
Tue 31 December 2024 |
18.30 (11.25%) |
16.13 |
16.12 - 21.75 |
0.4569 times |
Fri 29 November 2024 |
16.45 (-22.99%) |
21.35 |
16.45 - 23.50 |
0.2063 times |
Thu 31 October 2024 |
21.36 (-42.77%) |
33.59 |
18.10 - 33.59 |
2.2441 times |
Mon 30 September 2024 |
37.32 (-13.89%) |
44.21 |
37.32 - 58.57 |
4.0132 times |
Fri 30 August 2024 |
43.34 (7.36%) |
40.80 |
34.41 - 44.47 |
1.0415 times |
Wed 31 July 2024 |
40.37 (0.8%) |
40.79 |
37.19 - 43.09 |
0.9588 times |
Fri 28 June 2024 |
40.05 (-75.71%) |
165.20 |
35.90 - 207.90 |
0.6496 times |
Fri 31 May 2024 |
164.90 (-13.85%) |
187.60 |
163.70 - 195.55 |
0.0766 times |
Tue 30 April 2024 |
191.40 (14.95%) |
169.80 |
166.05 - 198.45 |
0.2015 times |
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 15.29 | | 20 day DMA | 15.97 | | 35 day DMA | 16.98 | | 50 day DMA | 17.32 | | 100 day DMA | 22.74 | | 150 day DMA | 28.9 | | 200 day DMA | 56.93 | EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 15.2 | 15.27 | | 12 day EMA | 15.41 | 15.58 | 15.67 | | 20 day EMA | 15.87 | 16.02 | 16.12 | | 35 day EMA | 16.43 | 16.55 | 16.64 | | 50 day EMA | 17.05 | 17.16 | 17.25 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 15.17 | 15.27 | | 12 day SMA | 15.29 | 15.45 | 15.56 | | 20 day SMA | 15.97 | 16.09 | 16.22 | | 35 day SMA | 16.98 | 17.14 | 17.32 | | 50 day SMA | 17.32 | 17.36 | 17.39 | | 100 day SMA | 22.74 | 23.12 | 23.49 | | 150 day SMA | 28.9 | 29.07 | 29.25 | | 200 day SMA | 56.93 | 57.76 | 58.54 |
|
|
