Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil Strong Daily Stock price targets for Elil 543746 are 209 and 212 | Daily Target 1 | 208.25 | | Daily Target 2 | 209.75 | | Daily Target 3 | 211.25 | | Daily Target 4 | 212.75 | | Daily Target 5 | 214.25 |
Daily price and volume Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.25 (2.35%) |
212.75 |
209.75 - 212.75 |
0.4545 times |
Thu 03 July 2025 |
206.40 (-6.92%) |
220.10 |
206.40 - 220.10 |
0.4545 times |
Tue 01 July 2025 |
221.75 (3.86%) |
213.50 |
213.50 - 221.75 |
0.4545 times |
Mon 30 June 2025 |
213.50 (-7.97%) |
215.25 |
213.50 - 215.25 |
0.6818 times |
Fri 27 June 2025 |
232.00 (-0.43%) |
232.00 |
232.00 - 232.00 |
0.4545 times |
Wed 25 June 2025 |
233.00 (4.95%) |
235.90 |
233.00 - 235.90 |
0.4545 times |
Mon 23 June 2025 |
222.00 (0.91%) |
220.70 |
220.70 - 222.05 |
1.5909 times |
Thu 19 June 2025 |
220.00 (-2.22%) |
220.05 |
215.00 - 220.05 |
3.4091 times |
Tue 17 June 2025 |
225.00 (-5.44%) |
225.25 |
225.00 - 225.25 |
1.5909 times |
Tue 10 June 2025 |
237.95 (5.29%) |
248.00 |
237.95 - 248.00 |
0.4545 times |
Mon 09 June 2025 |
226.00 (0.71%) |
226.00 |
226.00 - 226.00 |
1.8182 times |
Weekly price and charts Elil Strong weekly Stock price targets for Elil 543746 are 201.15 and 216.5 | Weekly Target 1 | 197.78 | | Weekly Target 2 | 204.52 | | Weekly Target 3 | 213.13333333333 | | Weekly Target 4 | 219.87 | | Weekly Target 5 | 228.48 |
Weekly price and volumes for Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.25 (-8.94%) |
215.25 |
206.40 - 221.75 |
0.2133 times |
Fri 27 June 2025 |
232.00 (5.45%) |
220.70 |
220.70 - 235.90 |
0.2607 times |
Thu 19 June 2025 |
220.00 (-7.54%) |
225.25 |
215.00 - 225.25 |
0.5213 times |
Tue 10 June 2025 |
237.95 (6.04%) |
226.00 |
226.00 - 248.00 |
0.237 times |
Fri 06 June 2025 |
224.40 (-4.18%) |
240.00 |
221.50 - 248.50 |
0.6398 times |
Fri 30 May 2025 |
234.20 (-2.01%) |
239.00 |
225.00 - 241.00 |
1.1848 times |
Fri 23 May 2025 |
239.00 (-1.24%) |
236.00 |
230.00 - 241.00 |
0.8768 times |
Fri 16 May 2025 |
242.00 (2.67%) |
234.75 |
232.00 - 244.50 |
1.3981 times |
Thu 08 May 2025 |
235.70 (-1.79%) |
239.00 |
231.00 - 241.90 |
1.327 times |
Fri 02 May 2025 |
240.00 (5.49%) |
243.00 |
229.00 - 243.00 |
3.3412 times |
Fri 25 April 2025 |
227.50 (-5.8%) |
241.00 |
227.00 - 244.25 |
2.2986 times |
Monthly price and charts Elil Strong monthly Stock price targets for Elil 543746 are 201.15 and 216.5 | Monthly Target 1 | 197.78 | | Monthly Target 2 | 204.52 | | Monthly Target 3 | 213.13333333333 | | Monthly Target 4 | 219.87 | | Monthly Target 5 | 228.48 |
Monthly price and volumes Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.25 (-1.05%) |
213.50 |
206.40 - 221.75 |
0.0142 times |
Mon 30 June 2025 |
213.50 (-8.84%) |
240.00 |
213.50 - 248.50 |
0.1732 times |
Fri 30 May 2025 |
234.20 (-1.6%) |
242.00 |
225.00 - 244.50 |
0.56 times |
Wed 30 April 2025 |
238.00 (3.91%) |
216.25 |
215.00 - 267.00 |
1.018 times |
Fri 28 March 2025 |
229.05 (-2.2%) |
231.00 |
196.15 - 245.00 |
1.2767 times |
Fri 28 February 2025 |
234.20 (0.09%) |
235.00 |
220.00 - 252.00 |
0.5244 times |
Fri 31 January 2025 |
234.00 (6.39%) |
220.20 |
212.00 - 271.95 |
3.2629 times |
Tue 31 December 2024 |
219.95 (-4.33%) |
215.00 |
207.00 - 230.00 |
1.8605 times |
Fri 29 November 2024 |
229.90 (0.77%) |
234.50 |
215.00 - 244.00 |
0.4153 times |
Thu 31 October 2024 |
228.15 (-4.54%) |
250.00 |
222.00 - 258.00 |
0.8946 times |
Mon 30 September 2024 |
239.00 (-10.64%) |
263.00 |
231.00 - 273.00 |
1.0797 times |
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value | | 5 day DMA | 216.98 | | 12 day DMA | 222.77 | | 20 day DMA | 227.79 | | 35 day DMA | 232 | | 50 day DMA | 233 | | 100 day DMA | 233.3 | | 150 day DMA | 231.89 | | 200 day DMA | 236.16 | EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.48 | 217.59 | 223.18 | | 12 day EMA | 221.57 | 223.44 | 226.54 | | 20 day EMA | 225.29 | 226.77 | 228.91 | | 35 day EMA | 228.44 | 229.45 | 230.81 | | 50 day EMA | 230.86 | 231.66 | 232.69 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.98 | 221.33 | 224.45 | | 12 day SMA | 222.77 | 224.45 | 226.53 | | 20 day SMA | 227.79 | 229.18 | 230.81 | | 35 day SMA | 232 | 232.82 | 233.72 | | 50 day SMA | 233 | 233.08 | 233.53 | | 100 day SMA | 233.3 | 233.72 | 234.2 | | 150 day SMA | 231.89 | 232.04 | 232.18 | | 200 day SMA | 236.16 | 236.37 | 236.52 |
|
|
