Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 156.15 and 170.85
| Daily Target 1 | 144.72 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 167.58 |
| Daily Target 5 | 174.12 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.05 (9.04%) | 156.95 | 151.25 - 165.95 | 1.9841 times | Thu 24 September 2026 | 147.70 (-0.2%) | 147.00 | 147.00 - 147.70 | 0.5952 times | Wed 23 September 2026 | 148.00 (-0.24%) | 149.25 | 142.00 - 149.25 | 2.381 times | Tue 22 September 2026 | 148.35 (0%) | 150.00 | 145.00 - 150.05 | 1.1111 times | Mon 21 September 2026 | 148.35 (-0.44%) | 140.00 | 139.00 - 150.00 | 1.4484 times | Fri 18 September 2026 | 149.00 (-2.13%) | 150.00 | 148.00 - 150.00 | 1.4484 times | Thu 17 September 2026 | 152.25 (4.42%) | 145.80 | 140.00 - 154.00 | 0.3373 times | Wed 16 September 2026 | 145.80 (-2.8%) | 151.00 | 145.30 - 155.00 | 0.6349 times | Tue 15 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0397 times | Fri 11 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0198 times | Thu 10 September 2026 | 150.00 (-1.8%) | 150.00 | 150.00 - 150.00 | 0.0198 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 150.03 and 176.98
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 155.33333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 182.28 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.05 (8.09%) | 140.00 | 139.00 - 165.95 | 2.4901 times | Fri 18 September 2026 | 149.00 (-0.67%) | 150.00 | 140.00 - 155.00 | 0.8147 times | Fri 11 September 2026 | 150.00 (-5.06%) | 155.00 | 150.00 - 155.00 | 0.1183 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 0.9067 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.1827 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.795 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 0.9724 times | Fri 07 August 2026 | 154.00 (2.67%) | 150.00 | 141.00 - 159.85 | 1.1104 times | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 0.9461 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 0.6636 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 0.5716 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 136.13 and 163.93
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 183.42 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 161.05 (-3.56%) | 166.00 | 139.00 - 166.80 | 1.3966 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.457 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.0436 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 0.9229 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.7419 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4067 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.4648 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.7821 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4156 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.3687 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 0.9743 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 150.27 |
| 20 day DMA | 155.14 |
| 35 day DMA | 159.64 |
| 50 day DMA | 159.25 |
| 100 day DMA | 166.64 |
| 150 day DMA | 177.68 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 148.39 | 148.73 |
| 12 day EMA | 152.4 | 150.83 | 151.4 |
| 20 day EMA | 154.39 | 153.69 | 154.32 |
| 35 day EMA | 156.38 | 156.11 | 156.61 |
| 50 day EMA | 159.1 | 159.02 | 159.48 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 148.28 | 149.19 |
| 12 day SMA | 150.27 | 149.38 | 149.57 |
| 20 day SMA | 155.14 | 155.64 | 156.8 |
| 35 day SMA | 159.64 | 159.24 | 159.51 |
| 50 day SMA | 159.25 | 159.46 | 159.9 |
| 100 day SMA | 166.64 | 167.04 | 167.47 |
| 150 day SMA | 177.68 | 177.94 | 178.34 |
| 200 day SMA | 187.7 | 187.96 | 188.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.