Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 148.08 and 158.03
| Daily Target 1 | 146.42 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 156.36666666667 |
| Daily Target 4 | 159.68 |
| Daily Target 5 | 166.32 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 153.05 (-5.67%) | 163.00 | 153.05 - 163.00 | 1.1111 times | Tue 28 July 2026 | 162.25 (0.37%) | 162.30 | 154.00 - 162.30 | 1.1538 times | Mon 27 July 2026 | 161.65 (2.28%) | 164.00 | 161.00 - 165.05 | 1.8803 times | Fri 24 July 2026 | 158.05 (-1.28%) | 155.00 | 155.00 - 160.10 | 0.3419 times | Thu 23 July 2026 | 160.10 (0.06%) | 160.10 | 160.05 - 160.10 | 0.9829 times | Wed 22 July 2026 | 160.00 (-2.38%) | 160.00 | 160.00 - 160.00 | 0.4701 times | Tue 21 July 2026 | 163.90 (3.08%) | 163.00 | 160.00 - 163.90 | 1.0256 times | Mon 20 July 2026 | 159.00 (-4.73%) | 160.00 | 151.50 - 160.00 | 1.4957 times | Fri 17 July 2026 | 166.90 (-1.07%) | 165.00 | 163.50 - 166.90 | 0.8547 times | Thu 16 July 2026 | 168.70 (-1.49%) | 166.50 | 166.50 - 169.00 | 0.6838 times | Wed 15 July 2026 | 171.25 (0.88%) | 172.50 | 168.95 - 174.00 | 0.7265 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 147.05 and 159.05
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 157.05 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 153.05 (-3.16%) | 164.00 | 153.05 - 165.05 | 1.0911 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 1.1361 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 0.9786 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.6974 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.4398 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.8211 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.3723 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.4398 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.3937 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.6299 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.4049 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 141.03 and 163.53
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 182.02 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 153.05 (-2.08%) | 159.00 | 151.50 - 174.00 | 1.08 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.062 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8537 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.468 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5348 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4783 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.7256 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1211 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7765 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0003 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 162.88 |
| 20 day DMA | 163.33 |
| 35 day DMA | 166.84 |
| 50 day DMA | 168.54 |
| 100 day DMA | 182.8 |
| 150 day DMA | 194.05 |
| 200 day DMA | 199.52 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.64 | 161.44 | 161.04 |
| 12 day EMA | 161.33 | 162.83 | 162.93 |
| 20 day EMA | 163.32 | 164.4 | 164.63 |
| 35 day EMA | 166.2 | 166.97 | 167.25 |
| 50 day EMA | 168.92 | 169.57 | 169.87 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 160.41 | 160.74 |
| 12 day SMA | 162.88 | 164.2 | 164.29 |
| 20 day SMA | 163.33 | 163.49 | 163.6 |
| 35 day SMA | 166.84 | 167.28 | 167.22 |
| 50 day SMA | 168.54 | 169.18 | 169.63 |
| 100 day SMA | 182.8 | 183.31 | 183.75 |
| 150 day SMA | 194.05 | 194.45 | 194.76 |
| 200 day SMA | 199.52 | 199.78 | 199.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.