Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 201 and 201
| Daily Target 1 | 201 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.00 (5.79%) | 201.00 | 201.00 - 201.00 | 0.0893 times | Thu 16 April 2026 | 190.00 (-6.03%) | 191.00 | 190.00 - 191.00 | 0.2679 times | Wed 15 April 2026 | 202.20 (-1.34%) | 201.00 | 201.00 - 202.20 | 1.3393 times | Mon 13 April 2026 | 204.95 (-0.02%) | 200.00 | 200.00 - 204.95 | 1.3393 times | Thu 09 April 2026 | 205.00 (-0.12%) | 204.00 | 202.00 - 205.00 | 1.0714 times | Wed 08 April 2026 | 205.25 (4.19%) | 189.85 | 189.85 - 209.00 | 1.4286 times | Tue 07 April 2026 | 197.00 (4.95%) | 190.00 | 185.00 - 197.00 | 1.3393 times | Mon 06 April 2026 | 187.70 (3.7%) | 180.00 | 180.00 - 187.95 | 1.0714 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 1.5179 times | Fri 27 March 2026 | 180.00 (-7%) | 190.00 | 180.00 - 190.00 | 0.5357 times | Wed 25 March 2026 | 193.55 (1.55%) | 185.00 | 180.50 - 195.00 | 4.4643 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 201 and 201
| Weekly Target 1 | 201 |
| Weekly Target 2 | 201 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.00 (5.79%) | 201.00 | 201.00 - 201.00 | 0.0208 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.6861 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 1.1435 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.3534 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.8919 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.7277 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.5198 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.8316 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.7672 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 2.0582 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.8087 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 190.5 and 219.5
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 196.66666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.00 (11.05%) | 180.00 | 180.00 - 209.00 | 0.2453 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5733 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9647 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5127 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9217 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2018 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8324 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0722 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8076 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8682 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2012 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 200.63 |
| 12 day DMA | 194.85 |
| 20 day DMA | 191.59 |
| 35 day DMA | 198.35 |
| 50 day DMA | 199.75 |
| 100 day DMA | 208.76 |
| 150 day DMA | 210.75 |
| 200 day DMA | 212.25 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.53 | 197.3 | 200.95 |
| 12 day EMA | 196.27 | 195.41 | 196.39 |
| 20 day EMA | 195.74 | 195.19 | 195.74 |
| 35 day EMA | 196.91 | 196.67 | 197.06 |
| 50 day EMA | 200.2 | 200.17 | 200.58 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.63 | 201.48 | 202.88 |
| 12 day SMA | 194.85 | 193.1 | 193 |
| 20 day SMA | 191.59 | 191.47 | 191.96 |
| 35 day SMA | 198.35 | 198.52 | 198.98 |
| 50 day SMA | 199.75 | 199.73 | 200.08 |
| 100 day SMA | 208.76 | 208.89 | 209.08 |
| 150 day SMA | 210.75 | 210.64 | 210.6 |
| 200 day SMA | 212.25 | 212.45 | 212.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.