Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 161.98 and 168.98
| Daily Target 1 | 156.65 |
| Daily Target 2 | 160.3 |
| Daily Target 3 | 163.65 |
| Daily Target 4 | 167.3 |
| Daily Target 5 | 170.65 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.95 (2.47%) | 160.00 | 160.00 - 167.00 | 1.0968 times | Tue 09 June 2026 | 160.00 (-5.04%) | 168.00 | 160.00 - 168.45 | 1.9355 times | Mon 08 June 2026 | 168.50 (5.31%) | 155.00 | 155.00 - 168.50 | 1.0968 times | Thu 04 June 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3226 times | Wed 03 June 2026 | 160.00 (-5.83%) | 146.45 | 146.40 - 164.90 | 0.2581 times | Tue 02 June 2026 | 169.90 (-0.06%) | 170.00 | 169.75 - 170.00 | 1.6774 times | Fri 29 May 2026 | 170.00 (4.17%) | 170.00 | 170.00 - 170.00 | 0.5161 times | Wed 27 May 2026 | 163.20 (-2.86%) | 168.00 | 161.00 - 168.15 | 1.0968 times | Tue 26 May 2026 | 168.00 (-4%) | 175.00 | 165.00 - 175.00 | 0.2581 times | Mon 25 May 2026 | 175.00 (-2.64%) | 175.00 | 174.00 - 178.00 | 1.7419 times | Fri 22 May 2026 | 179.75 (9.37%) | 192.00 | 179.70 - 192.00 | 0.1935 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 159.48 and 172.98
| Weekly Target 1 | 148.98 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 162.48333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 175.98 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.95 (2.47%) | 155.00 | 155.00 - 168.50 | 1.044 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.571 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.9135 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.5873 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.832 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 3.0832 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.3051 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.2284 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.5383 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.8972 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.2773 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 143.38 and 166.98
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.95 (-3.56%) | 170.00 | 146.40 - 170.00 | 0.2793 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.9368 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5135 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5869 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9876 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5248 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.991 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2302 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8521 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0976 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8267 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 162.49 |
| 12 day DMA | 166.89 |
| 20 day DMA | 173.32 |
| 35 day DMA | 182.66 |
| 50 day DMA | 184.61 |
| 100 day DMA | 197.95 |
| 150 day DMA | 204.13 |
| 200 day DMA | 205.61 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 163.87 | 165.81 |
| 12 day EMA | 167.8 | 168.5 | 170.05 |
| 20 day EMA | 172.32 | 173.2 | 174.59 |
| 35 day EMA | 178.22 | 179.06 | 180.18 |
| 50 day EMA | 184.26 | 185.09 | 186.11 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.49 | 163.68 | 165.68 |
| 12 day SMA | 166.89 | 168.22 | 169.97 |
| 20 day SMA | 173.32 | 174.37 | 175.62 |
| 35 day SMA | 182.66 | 183.14 | 183.71 |
| 50 day SMA | 184.61 | 185.34 | 186.2 |
| 100 day SMA | 197.95 | 198.58 | 199.31 |
| 150 day SMA | 204.13 | 204.55 | 204.97 |
| 200 day SMA | 205.61 | 205.79 | 206.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.