Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil Strong Daily Stock price targets for Elil 543746 are 207.53 and 216.38 | Daily Target 1 | 200.8 | | Daily Target 2 | 205.4 | | Daily Target 3 | 209.65 | | Daily Target 4 | 214.25 | | Daily Target 5 | 218.5 |
Daily price and volume Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
210.00 (-1.18%) |
205.10 |
205.05 - 213.90 |
0.819 times |
Thu 13 November 2025 |
212.50 (0.66%) |
204.70 |
203.00 - 217.65 |
0.9483 times |
Wed 12 November 2025 |
211.10 (-0.42%) |
202.90 |
202.70 - 216.00 |
0.6897 times |
Tue 11 November 2025 |
212.00 (3.85%) |
212.75 |
201.25 - 228.00 |
0.9052 times |
Mon 10 November 2025 |
204.15 (0.94%) |
202.30 |
200.25 - 204.95 |
1.2069 times |
Fri 07 November 2025 |
202.25 (-3.62%) |
209.70 |
201.65 - 209.70 |
0.8621 times |
Thu 06 November 2025 |
209.85 (1.87%) |
212.00 |
204.40 - 218.40 |
0.8621 times |
Tue 04 November 2025 |
206.00 (1.3%) |
207.75 |
200.05 - 212.00 |
1.25 times |
Mon 03 November 2025 |
203.35 (-4.82%) |
239.00 |
202.00 - 239.00 |
1.3362 times |
Fri 31 October 2025 |
213.65 (2.1%) |
236.00 |
213.20 - 236.00 |
1.1207 times |
Thu 30 October 2025 |
209.25 (-0.83%) |
222.00 |
209.00 - 222.00 |
1.0345 times |
Weekly price and charts Elil Strong weekly Stock price targets for Elil 543746 are 205.13 and 232.88 | Weekly Target 1 | 185 | | Weekly Target 2 | 197.5 | | Weekly Target 3 | 212.75 | | Weekly Target 4 | 225.25 | | Weekly Target 5 | 240.5 |
Weekly price and volumes for Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
210.00 (3.83%) |
202.30 |
200.25 - 228.00 |
1.2974 times |
Fri 07 November 2025 |
202.25 (-5.34%) |
239.00 |
200.05 - 239.00 |
1.224 times |
Fri 31 October 2025 |
213.65 (4.73%) |
209.95 |
200.00 - 236.00 |
1.4076 times |
Thu 23 October 2025 |
204.00 (4.62%) |
191.00 |
191.00 - 208.00 |
0.5018 times |
Fri 17 October 2025 |
195.00 (-11.34%) |
225.00 |
190.05 - 225.00 |
0.2938 times |
Fri 10 October 2025 |
219.95 (-3.08%) |
223.00 |
218.90 - 227.00 |
0.9425 times |
Fri 03 October 2025 |
226.95 (3.16%) |
219.00 |
200.00 - 229.00 |
0.9425 times |
Fri 26 September 2025 |
220.00 (-1.81%) |
217.90 |
217.90 - 229.00 |
1.1138 times |
Fri 19 September 2025 |
224.05 (2.31%) |
220.00 |
212.00 - 230.00 |
1.1383 times |
Fri 12 September 2025 |
219.00 (-1.04%) |
221.00 |
215.00 - 233.00 |
1.1383 times |
Fri 05 September 2025 |
221.30 (11.77%) |
207.00 |
195.75 - 226.00 |
0.9792 times |
Monthly price and charts Elil Strong monthly Stock price targets for Elil 543746 are 185.55 and 224.5 | Monthly Target 1 | 177.4 | | Monthly Target 2 | 193.7 | | Monthly Target 3 | 216.35 | | Monthly Target 4 | 232.65 | | Monthly Target 5 | 255.3 |
Monthly price and volumes Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
210.00 (-1.71%) |
239.00 |
200.05 - 239.00 |
0.6862 times |
Fri 31 October 2025 |
213.65 (-2.58%) |
228.00 |
190.05 - 236.00 |
1.006 times |
Tue 30 September 2025 |
219.30 (10.76%) |
207.00 |
195.75 - 233.00 |
1.2958 times |
Fri 29 August 2025 |
198.00 (-3.39%) |
199.95 |
172.80 - 219.00 |
0.976 times |
Thu 31 July 2025 |
204.95 (-4%) |
213.50 |
196.00 - 222.00 |
1.0493 times |
Mon 30 June 2025 |
213.50 (-8.84%) |
240.00 |
213.50 - 248.50 |
0.2432 times |
Fri 30 May 2025 |
234.20 (-1.6%) |
242.00 |
225.00 - 244.50 |
0.7861 times |
Wed 30 April 2025 |
238.00 (3.91%) |
216.25 |
215.00 - 267.00 |
1.429 times |
Fri 28 March 2025 |
229.05 (-2.2%) |
231.00 |
196.15 - 245.00 |
1.7921 times |
Fri 28 February 2025 |
234.20 (0.09%) |
235.00 |
220.00 - 252.00 |
0.7362 times |
Fri 31 January 2025 |
234.00 (6.39%) |
220.20 |
212.00 - 271.95 |
4.5803 times |
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value | | 5 day DMA | 209.95 | | 12 day DMA | 208.76 | | 20 day DMA | 206.75 | | 35 day DMA | 214.01 | | 50 day DMA | 215.79 | | 100 day DMA | 213.1 | | 150 day DMA | 219.91 | | 200 day DMA | 224.18 | EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.05 | 210.07 | 208.85 | | 12 day EMA | 209.31 | 209.19 | 208.59 | | 20 day EMA | 209.98 | 209.98 | 209.72 | | 35 day EMA | 211.18 | 211.25 | 211.18 | | 50 day EMA | 214.02 | 214.18 | 214.25 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.95 | 208.4 | 207.87 | | 12 day SMA | 208.76 | 209.34 | 209.1 | | 20 day SMA | 206.75 | 207.43 | 207.81 | | 35 day SMA | 214.01 | 214.41 | 214.79 | | 50 day SMA | 215.79 | 215.55 | 215.05 | | 100 day SMA | 213.1 | 213.46 | 213.68 | | 150 day SMA | 219.91 | 220.08 | 220.23 | | 200 day SMA | 224.18 | 224.23 | 224.28 |
|
|
