Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 214.7 and 217.1
| Daily Target 1 | 212.7 |
| Daily Target 2 | 214.3 |
| Daily Target 3 | 215.1 |
| Daily Target 4 | 216.7 |
| Daily Target 5 | 217.5 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.90 (1.22%) | 215.00 | 213.50 - 215.90 | 0.8602 times | Thu 19 February 2026 | 213.30 (-3.05%) | 215.00 | 212.00 - 217.45 | 0.6989 times | Wed 18 February 2026 | 220.00 (4.27%) | 210.00 | 210.00 - 220.00 | 1.129 times | Tue 17 February 2026 | 211.00 (2.06%) | 204.95 | 204.95 - 216.00 | 1.6129 times | Mon 16 February 2026 | 206.75 (-0.14%) | 207.00 | 206.75 - 216.00 | 1.0215 times | Fri 13 February 2026 | 207.05 (-0.89%) | 205.50 | 205.50 - 207.80 | 0.9677 times | Thu 12 February 2026 | 208.90 (-0.41%) | 209.75 | 205.00 - 213.00 | 1.2903 times | Wed 11 February 2026 | 209.75 (1.45%) | 206.40 | 206.40 - 209.75 | 0.9677 times | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.6452 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 0.8065 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.6452 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 210.43 and 225.48
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 213.61666666667 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 228.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.6364 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.438 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.3058 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.843 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.2066 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.843 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1157 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3471 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.6446 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.6198 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.7686 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 197.95 and 237.95
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 230.6 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.90 (7.47%) | 180.00 | 180.00 - 220.00 | 0.7454 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5232 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9817 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2264 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8495 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0942 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8242 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8861 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2053 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6639 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2068 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 209.2 |
| 20 day DMA | 206.52 |
| 35 day DMA | 208.14 |
| 50 day DMA | 213.03 |
| 100 day DMA | 214.69 |
| 150 day DMA | 212.71 |
| 200 day DMA | 217.8 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.7 | 212.6 | 212.25 |
| 12 day EMA | 210.55 | 209.58 | 208.9 |
| 20 day EMA | 209.46 | 208.78 | 208.3 |
| 35 day EMA | 211.54 | 211.28 | 211.16 |
| 50 day EMA | 214.38 | 214.32 | 214.36 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 211.62 | 210.74 |
| 12 day SMA | 209.2 | 208.21 | 207.5 |
| 20 day SMA | 206.52 | 205.78 | 205.25 |
| 35 day SMA | 208.14 | 208.08 | 208.22 |
| 50 day SMA | 213.03 | 213.45 | 213.86 |
| 100 day SMA | 214.69 | 214.79 | 214.96 |
| 150 day SMA | 212.71 | 212.65 | 212.71 |
| 200 day SMA | 217.8 | 217.87 | 217.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.