Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil Strong Daily Stock price targets for Elil 543746 are 239.25 and 243.25 | Daily Target 1 | 238.33 | | Daily Target 2 | 240.17 | | Daily Target 3 | 242.33333333333 | | Daily Target 4 | 244.17 | | Daily Target 5 | 246.33 |
Daily price and volume Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
242.00 (1.04%) |
244.50 |
240.50 - 244.50 |
0.8054 times |
Thu 15 May 2025 |
239.50 (1.91%) |
235.00 |
235.00 - 240.00 |
0.9396 times |
Wed 14 May 2025 |
235.00 (-0.19%) |
235.00 |
235.00 - 235.00 |
0.1342 times |
Tue 13 May 2025 |
235.45 (-0.04%) |
239.00 |
232.00 - 240.00 |
0.8054 times |
Mon 12 May 2025 |
235.55 (-0.06%) |
234.75 |
232.00 - 240.00 |
1.2752 times |
Thu 08 May 2025 |
235.70 (-0.92%) |
237.50 |
235.50 - 237.50 |
0.8054 times |
Wed 07 May 2025 |
237.90 (0.98%) |
240.00 |
237.80 - 241.90 |
0.6711 times |
Tue 06 May 2025 |
235.60 (-1.71%) |
239.00 |
231.00 - 239.00 |
1.1409 times |
Mon 05 May 2025 |
239.70 (-0.13%) |
239.00 |
238.50 - 239.70 |
1.1409 times |
Fri 02 May 2025 |
240.00 (0.84%) |
242.00 |
239.00 - 243.00 |
2.2819 times |
Wed 30 April 2025 |
238.00 (-1.18%) |
239.00 |
229.00 - 240.25 |
3.4899 times |
Weekly price and charts Elil Strong weekly Stock price targets for Elil 543746 are 237 and 249.5 | Weekly Target 1 | 227 | | Weekly Target 2 | 234.5 | | Weekly Target 3 | 239.5 | | Weekly Target 4 | 247 | | Weekly Target 5 | 252 |
Weekly price and volumes for Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
242.00 (2.67%) |
234.75 |
232.00 - 244.50 |
0.5499 times |
Thu 08 May 2025 |
235.70 (-1.79%) |
239.00 |
231.00 - 241.90 |
0.5219 times |
Fri 02 May 2025 |
240.00 (5.49%) |
243.00 |
229.00 - 243.00 |
1.3141 times |
Fri 25 April 2025 |
227.50 (-5.8%) |
241.00 |
227.00 - 244.25 |
0.904 times |
Thu 17 April 2025 |
241.50 (4.34%) |
240.50 |
225.00 - 267.00 |
1.1556 times |
Fri 11 April 2025 |
231.45 (1.96%) |
224.95 |
220.05 - 231.95 |
0.4753 times |
Fri 04 April 2025 |
227.00 (-0.9%) |
216.25 |
215.00 - 229.90 |
0.466 times |
Fri 28 March 2025 |
229.05 (-0.82%) |
245.00 |
220.20 - 245.00 |
1.7521 times |
Fri 21 March 2025 |
230.95 (5.12%) |
219.70 |
196.15 - 240.00 |
1.9478 times |
Thu 13 March 2025 |
219.70 (-10.33%) |
245.00 |
208.15 - 245.00 |
0.9133 times |
Fri 07 March 2025 |
245.00 (4.61%) |
231.00 |
220.00 - 245.00 |
0.4007 times |
Monthly price and charts Elil Strong monthly Stock price targets for Elil 543746 are 235.25 and 248.75 | Monthly Target 1 | 225.67 | | Monthly Target 2 | 233.83 | | Monthly Target 3 | 239.16666666667 | | Monthly Target 4 | 247.33 | | Monthly Target 5 | 252.67 |
Monthly price and volumes Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
242.00 (1.68%) |
242.00 |
231.00 - 244.50 |
0.3006 times |
Wed 30 April 2025 |
238.00 (3.91%) |
216.25 |
215.00 - 267.00 |
0.8654 times |
Fri 28 March 2025 |
229.05 (-2.2%) |
231.00 |
196.15 - 245.00 |
1.0853 times |
Fri 28 February 2025 |
234.20 (0.09%) |
235.00 |
220.00 - 252.00 |
0.4458 times |
Fri 31 January 2025 |
234.00 (6.39%) |
220.20 |
212.00 - 271.95 |
2.7739 times |
Tue 31 December 2024 |
219.95 (-4.33%) |
215.00 |
207.00 - 230.00 |
1.5816 times |
Fri 29 November 2024 |
229.90 (0.77%) |
234.50 |
215.00 - 244.00 |
0.353 times |
Thu 31 October 2024 |
228.15 (-4.54%) |
250.00 |
222.00 - 258.00 |
0.7605 times |
Mon 30 September 2024 |
239.00 (-10.64%) |
263.00 |
231.00 - 273.00 |
0.9179 times |
Fri 30 August 2024 |
267.45 (4.6%) |
255.00 |
231.00 - 275.00 |
0.9159 times |
Wed 31 July 2024 |
255.70 (-1.14%) |
254.75 |
240.10 - 265.00 |
1.0712 times |
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value | | 5 day DMA | 237.5 | | 12 day DMA | 237.94 | | 20 day DMA | 238.13 | | 35 day DMA | 233.08 | | 50 day DMA | 232.59 | | 100 day DMA | 233.44 | | 150 day DMA | 233.68 | | 200 day DMA | 239.15 | EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.7 | 237.05 | 235.83 | | 12 day EMA | 237.57 | 236.76 | 236.26 | | 20 day EMA | 236.54 | 235.97 | 235.6 | | 35 day EMA | 235.25 | 234.85 | 234.58 | | 50 day EMA | 233.1 | 232.74 | 232.46 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.5 | 236.24 | 235.92 | | 12 day SMA | 237.94 | 237.77 | 236.77 | | 20 day SMA | 238.13 | 237.6 | 236.65 | | 35 day SMA | 233.08 | 232.48 | 231.75 | | 50 day SMA | 232.59 | 232.35 | 232.3 | | 100 day SMA | 233.44 | 233.23 | 233.04 | | 150 day SMA | 233.68 | 233.76 | 233.88 | | 200 day SMA | 239.15 | 239.24 | 239.32 |
|
|
