Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil Strong Daily Stock price targets for Elil 543746 are 196.5 and 209.5 | Daily Target 1 | 187.33 | | Daily Target 2 | 192.67 | | Daily Target 3 | 200.33333333333 | | Daily Target 4 | 205.67 | | Daily Target 5 | 213.33 |
Daily price and volume Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.00 (5.49%) |
195.00 |
195.00 - 208.00 |
1.625 times |
Thu 28 August 2025 |
187.70 (-10.66%) |
187.70 |
187.70 - 187.70 |
0.0625 times |
Mon 25 August 2025 |
210.10 (4.29%) |
201.45 |
201.00 - 210.10 |
0.3125 times |
Wed 20 August 2025 |
201.45 (-3.15%) |
204.95 |
201.10 - 204.95 |
0.875 times |
Tue 19 August 2025 |
208.00 (-2.46%) |
219.00 |
207.90 - 219.00 |
1.125 times |
Mon 18 August 2025 |
213.25 (2.62%) |
210.00 |
203.00 - 214.50 |
1.1875 times |
Thu 14 August 2025 |
207.80 (4.16%) |
199.00 |
199.00 - 209.00 |
1.25 times |
Wed 13 August 2025 |
199.50 (3.64%) |
205.00 |
199.00 - 205.00 |
1.125 times |
Tue 12 August 2025 |
192.50 (4.19%) |
195.00 |
185.00 - 195.00 |
1.25 times |
Mon 11 August 2025 |
184.75 (0.87%) |
205.00 |
184.75 - 205.00 |
1.1875 times |
Fri 08 August 2025 |
183.15 (-2.53%) |
176.00 |
176.00 - 189.75 |
2.3125 times |
Weekly price and charts Elil Strong weekly Stock price targets for Elil 543746 are 181.65 and 204.05 | Weekly Target 1 | 176.2 | | Weekly Target 2 | 187.1 | | Weekly Target 3 | 198.6 | | Weekly Target 4 | 209.5 | | Weekly Target 5 | 221 |
Weekly price and volumes for Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.00 (-1.71%) |
201.45 |
187.70 - 210.10 |
0.5145 times |
Wed 20 August 2025 |
201.45 (-3.06%) |
210.00 |
201.10 - 219.00 |
0.8199 times |
Thu 14 August 2025 |
207.80 (13.46%) |
205.00 |
184.75 - 209.00 |
1.2379 times |
Fri 08 August 2025 |
183.15 (-6.98%) |
205.00 |
172.80 - 205.00 |
1.8328 times |
Fri 01 August 2025 |
196.90 (-5.97%) |
210.00 |
195.00 - 210.50 |
1.6399 times |
Fri 25 July 2025 |
209.40 (-3.41%) |
210.05 |
206.90 - 218.75 |
1.5595 times |
Fri 18 July 2025 |
216.80 (3.48%) |
210.00 |
205.55 - 222.00 |
1.254 times |
Fri 11 July 2025 |
209.50 (-0.83%) |
214.00 |
200.00 - 218.00 |
0.8199 times |
Fri 04 July 2025 |
211.25 (-8.94%) |
215.25 |
206.40 - 221.75 |
0.1447 times |
Fri 27 June 2025 |
232.00 (5.45%) |
220.70 |
220.70 - 235.90 |
0.1768 times |
Thu 19 June 2025 |
220.00 (-7.54%) |
225.25 |
215.00 - 225.25 |
0.3537 times |
Monthly price and charts Elil Strong monthly Stock price targets for Elil 543746 are 162.3 and 208.5 | Monthly Target 1 | 150.4 | | Monthly Target 2 | 174.2 | | Monthly Target 3 | 196.6 | | Monthly Target 4 | 220.4 | | Monthly Target 5 | 242.8 |
Monthly price and volumes Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
198.00 (-3.39%) |
199.95 |
172.80 - 219.00 |
0.6601 times |
Thu 31 July 2025 |
204.95 (-4%) |
213.50 |
196.00 - 222.00 |
0.7096 times |
Mon 30 June 2025 |
213.50 (-8.84%) |
240.00 |
213.50 - 248.50 |
0.1645 times |
Fri 30 May 2025 |
234.20 (-1.6%) |
242.00 |
225.00 - 244.50 |
0.5317 times |
Wed 30 April 2025 |
238.00 (3.91%) |
216.25 |
215.00 - 267.00 |
0.9664 times |
Fri 28 March 2025 |
229.05 (-2.2%) |
231.00 |
196.15 - 245.00 |
1.212 times |
Fri 28 February 2025 |
234.20 (0.09%) |
235.00 |
220.00 - 252.00 |
0.4979 times |
Fri 31 January 2025 |
234.00 (6.39%) |
220.20 |
212.00 - 271.95 |
3.0975 times |
Tue 31 December 2024 |
219.95 (-4.33%) |
215.00 |
207.00 - 230.00 |
1.7662 times |
Fri 29 November 2024 |
229.90 (0.77%) |
234.50 |
215.00 - 244.00 |
0.3942 times |
Thu 31 October 2024 |
228.15 (-4.54%) |
250.00 |
222.00 - 258.00 |
0.8493 times |
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value | | 5 day DMA | 201.05 | | 12 day DMA | 197.84 | | 20 day DMA | 198.33 | | 35 day DMA | 204.32 | | 50 day DMA | 210.41 | | 100 day DMA | 221.98 | | 150 day DMA | 226.98 | | 200 day DMA | 227.5 | EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.15 | 199.72 | 205.73 | | 12 day EMA | 199.81 | 200.14 | 202.4 | | 20 day EMA | 201.19 | 201.53 | 202.99 | | 35 day EMA | 205.75 | 206.21 | 207.3 | | 50 day EMA | 211.63 | 212.19 | 213.19 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.05 | 204.1 | 208.12 | | 12 day SMA | 197.84 | 196.76 | 197.58 | | 20 day SMA | 198.33 | 198.9 | 200.2 | | 35 day SMA | 204.32 | 204.7 | 205.24 | | 50 day SMA | 210.41 | 211.37 | 212.3 | | 100 day SMA | 221.98 | 222.35 | 222.82 | | 150 day SMA | 226.98 | 227.12 | 227.35 | | 200 day SMA | 227.5 | 227.67 | 227.95 |
|
|
