Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil Strong Daily Stock price targets for Elil 543746 are 245.5 and 247.6 | Daily Target 1 | 243.93 | | Daily Target 2 | 244.97 | | Daily Target 3 | 246.03333333333 | | Daily Target 4 | 247.07 | | Daily Target 5 | 248.13 |
Daily price and volume Elil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
246.00 (-1.6%) |
245.05 |
245.00 - 247.10 |
0.4032 times |
Fri 07 February 2025 |
250.00 (0.56%) |
245.00 |
245.00 - 250.00 |
0.6452 times |
Thu 06 February 2025 |
248.60 (0.24%) |
245.00 |
245.00 - 252.00 |
0.4839 times |
Wed 05 February 2025 |
248.00 (1.22%) |
243.85 |
230.00 - 250.00 |
0.8871 times |
Tue 04 February 2025 |
245.00 (4.26%) |
230.00 |
230.00 - 245.00 |
0.8065 times |
Mon 03 February 2025 |
235.00 (0.43%) |
235.00 |
235.00 - 235.00 |
0.0806 times |
Fri 31 January 2025 |
234.00 (-0.17%) |
234.00 |
234.00 - 234.00 |
0.1613 times |
Thu 30 January 2025 |
234.40 (-0.17%) |
245.00 |
233.00 - 245.00 |
1.6129 times |
Wed 29 January 2025 |
234.80 (7.21%) |
225.00 |
225.00 - 235.00 |
2.0968 times |
Tue 28 January 2025 |
219.00 (0.46%) |
220.20 |
212.00 - 220.20 |
2.8226 times |
Mon 27 January 2025 |
218.00 (-7.23%) |
240.00 |
218.00 - 240.00 |
2.0161 times |
Weekly price and charts Elil Strong weekly Stock price targets for Elil 543746 are 245.5 and 247.6 | Weekly Target 1 | 243.93 | | Weekly Target 2 | 244.97 | | Weekly Target 3 | 246.03333333333 | | Weekly Target 4 | 247.07 | | Weekly Target 5 | 248.13 |
Weekly price and volumes for Elil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
246.00 (-1.6%) |
245.05 |
245.00 - 247.10 |
0.0231 times |
Fri 07 February 2025 |
250.00 (6.84%) |
235.00 |
230.00 - 252.00 |
0.1663 times |
Fri 31 January 2025 |
234.00 (-0.43%) |
240.00 |
212.00 - 245.00 |
0.4988 times |
Fri 24 January 2025 |
235.00 (-8.67%) |
259.00 |
222.00 - 265.00 |
1.0993 times |
Fri 17 January 2025 |
257.30 (8.34%) |
253.00 |
246.05 - 270.00 |
1.1409 times |
Fri 10 January 2025 |
237.50 (4.19%) |
229.90 |
227.95 - 271.95 |
0.7898 times |
Fri 03 January 2025 |
227.95 (3.5%) |
220.00 |
207.00 - 229.95 |
4.6744 times |
Fri 27 December 2024 |
220.25 (-0.09%) |
225.00 |
218.00 - 230.00 |
0.8591 times |
Fri 20 December 2024 |
220.45 (0.94%) |
218.00 |
216.00 - 229.95 |
0.5589 times |
Fri 13 December 2024 |
218.40 (-0.79%) |
213.10 |
211.00 - 229.00 |
0.1894 times |
Fri 06 December 2024 |
220.15 (-4.24%) |
215.00 |
212.25 - 225.00 |
0.1617 times |
Monthly price and charts Elil Strong monthly Stock price targets for Elil 543746 are 238 and 260 | Monthly Target 1 | 220.67 | | Monthly Target 2 | 233.33 | | Monthly Target 3 | 242.66666666667 | | Monthly Target 4 | 255.33 | | Monthly Target 5 | 264.67 |
Monthly price and volumes Elil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
246.00 (5.13%) |
235.00 |
230.00 - 252.00 |
0.0844 times |
Fri 31 January 2025 |
234.00 (6.39%) |
220.20 |
212.00 - 271.95 |
2.8315 times |
Tue 31 December 2024 |
219.95 (-4.33%) |
215.00 |
207.00 - 230.00 |
1.6145 times |
Fri 29 November 2024 |
229.90 (0.77%) |
234.50 |
215.00 - 244.00 |
0.3604 times |
Thu 31 October 2024 |
228.15 (-4.54%) |
250.00 |
222.00 - 258.00 |
0.7764 times |
Mon 30 September 2024 |
239.00 (-10.64%) |
263.00 |
231.00 - 273.00 |
0.937 times |
Fri 30 August 2024 |
267.45 (4.6%) |
255.00 |
231.00 - 275.00 |
0.9349 times |
Wed 31 July 2024 |
255.70 (-1.14%) |
254.75 |
240.10 - 265.00 |
1.0935 times |
Fri 28 June 2024 |
258.65 (23.76%) |
211.50 |
180.45 - 278.00 |
0.6816 times |
Fri 31 May 2024 |
209.00 (-4.13%) |
215.10 |
188.00 - 228.95 |
0.6857 times |
Tue 30 April 2024 |
218.00 (15.34%) |
195.00 |
190.25 - 222.95 |
0.624 times |
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value | | 5 day DMA | 247.52 | | 12 day DMA | 237.32 | | 20 day DMA | 241.86 | | 35 day DMA | 238.2 | | 50 day DMA | 233.33 | | 100 day DMA | 235.9 | | 150 day DMA | 242.2 | | 200 day DMA | 234.69 | EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.74 | 245.61 | 243.41 | | 12 day EMA | 242.27 | 241.59 | 240.06 | | 20 day EMA | 240.63 | 240.07 | 239.02 | | 35 day EMA | 236.8 | 236.26 | 235.45 | | 50 day EMA | 233.93 | 233.44 | 232.76 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.52 | 245.32 | 242.12 | | 12 day SMA | 237.32 | 236.96 | 234.88 | | 20 day SMA | 241.86 | 242.08 | 241.45 | | 35 day SMA | 238.2 | 237.47 | 236.9 | | 50 day SMA | 233.33 | 232.91 | 232.31 | | 100 day SMA | 235.9 | 236.03 | 236.09 | | 150 day SMA | 242.2 | 242.28 | 242.3 | | 200 day SMA | 234.69 | 234.48 | 234.27 |
|
|
