Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 5.96 and 6.11
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.13 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.03 (2.55%) | 5.88 | 5.88 - 6.03 | 1.4286 times | Fri 07 August 2026 | 5.88 (-0.34%) | 5.88 | 5.88 - 5.88 | 0.3571 times | Tue 04 August 2026 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.3571 times | Mon 03 August 2026 | 5.90 (1.72%) | 5.90 | 5.90 - 5.90 | 0.3571 times | Fri 31 July 2026 | 5.80 (-1.36%) | 5.80 | 5.80 - 5.80 | 0.3571 times | Thu 30 July 2026 | 5.88 (-9.4%) | 6.00 | 5.85 - 6.00 | 3.5714 times | Mon 27 July 2026 | 6.49 (8.17%) | 6.50 | 6.12 - 6.51 | 1.4286 times | Fri 24 July 2026 | 6.00 (2.56%) | 6.00 | 6.00 - 6.00 | 0.3571 times | Tue 21 July 2026 | 5.85 (2.63%) | 5.57 | 5.57 - 6.00 | 1.0714 times | Mon 20 July 2026 | 5.70 (-5%) | 5.68 | 5.68 - 5.70 | 0.7143 times | Fri 17 July 2026 | 6.00 (2.92%) | 6.30 | 5.98 - 6.30 | 11.4286 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 5.96 and 6.11
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.03 (2.55%) | 5.88 | 5.88 - 6.03 | 0.1242 times | Fri 07 August 2026 | 5.88 (1.38%) | 5.90 | 5.88 - 5.90 | 0.0932 times | Fri 31 July 2026 | 5.80 (-3.33%) | 6.50 | 5.80 - 6.51 | 0.4658 times | Fri 24 July 2026 | 6.00 (0%) | 5.68 | 5.57 - 6.00 | 0.1863 times | Fri 17 July 2026 | 6.00 (0.5%) | 6.30 | 5.83 - 6.30 | 1.9255 times | Thu 09 July 2026 | 5.97 (2.93%) | 5.50 | 5.50 - 6.30 | 1.8944 times | Thu 02 July 2026 | 5.80 (2.11%) | 5.75 | 5.50 - 6.00 | 0.8385 times | Thu 25 June 2026 | 5.68 (-8.39%) | 5.92 | 5.66 - 6.00 | 0.4037 times | Fri 19 June 2026 | 6.20 (9.54%) | 5.77 | 5.60 - 6.78 | 1.087 times | Fri 12 June 2026 | 5.66 (-16.76%) | 6.55 | 5.65 - 6.75 | 2.9814 times | Fri 05 June 2026 | 6.80 (-24.78%) | 8.69 | 6.70 - 8.84 | 6.6149 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 5.96 and 6.11
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.03 (3.97%) | 5.90 | 5.88 - 6.03 | 0.009 times | Fri 31 July 2026 | 5.80 (0.87%) | 5.75 | 5.50 - 6.51 | 0.2162 times | Tue 30 June 2026 | 5.75 (-36.39%) | 8.69 | 5.60 - 8.84 | 0.4634 times | Fri 29 May 2026 | 9.04 (-17.29%) | 10.50 | 7.90 - 11.75 | 1.2112 times | Thu 30 April 2026 | 10.93 (1.3%) | 9.63 | 9.00 - 11.49 | 0.3231 times | Mon 30 March 2026 | 10.79 (-11.48%) | 12.00 | 8.67 - 13.00 | 0.3154 times | Fri 27 February 2026 | 12.19 (-6.23%) | 13.00 | 10.60 - 14.00 | 0.547 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 0.5187 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 2.2088 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 4.1872 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.224 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.96 |
| 100 day DMA | 8.91 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.91 | 5.92 |
| 12 day EMA | 5.95 | 5.93 | 5.94 |
| 20 day EMA | 6.03 | 6.03 | 6.05 |
| 35 day EMA | 6.57 | 6.6 | 6.64 |
| 50 day EMA | 7.07 | 7.11 | 7.16 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.87 | 5.99 |
| 12 day SMA | 5.94 | 5.92 | 5.96 |
| 20 day SMA | 5.91 | 5.89 | 5.89 |
| 35 day SMA | 5.95 | 6 | 6.06 |
| 50 day SMA | 6.96 | 7.02 | 7.09 |
| 100 day SMA | 8.91 | 8.98 | 9.05 |
| 150 day SMA | 10.41 | 10.45 | 10.5 |
| 200 day SMA | 10.46 | 10.48 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.