Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 14.41 and 15.51 | Daily Target 1 | 13.5 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.603333333333 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.7 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.91 (4.56%) |
14.79 |
13.90 - 15.00 |
0.361 times |
Mon 15 December 2025 |
14.26 (1.06%) |
14.49 |
14.00 - 14.95 |
0.8065 times |
Fri 12 December 2025 |
14.11 (-4.08%) |
15.48 |
13.85 - 15.48 |
1.7127 times |
Thu 11 December 2025 |
14.71 (6.67%) |
13.76 |
12.71 - 15.16 |
2.2811 times |
Wed 10 December 2025 |
13.79 (1.03%) |
13.35 |
13.21 - 13.99 |
1.5668 times |
Tue 09 December 2025 |
13.65 (-0.07%) |
13.51 |
13.00 - 13.85 |
2.3963 times |
Mon 08 December 2025 |
13.66 (5.89%) |
12.50 |
12.50 - 13.84 |
0.384 times |
Fri 05 December 2025 |
12.90 (2.38%) |
12.88 |
12.55 - 13.00 |
0.4301 times |
Thu 04 December 2025 |
12.60 (2.44%) |
12.60 |
12.60 - 12.60 |
0.0077 times |
Wed 03 December 2025 |
12.30 (-3.07%) |
12.55 |
12.09 - 12.55 |
0.0538 times |
Tue 02 December 2025 |
12.69 (1.76%) |
11.92 |
11.92 - 13.00 |
0.2995 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 14.41 and 15.51 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.21 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.91 (5.67%) |
14.49 |
13.90 - 15.00 |
0.3189 times |
Fri 12 December 2025 |
14.11 (9.38%) |
12.50 |
12.50 - 15.48 |
2.2782 times |
Fri 05 December 2025 |
12.90 (0.78%) |
12.31 |
11.92 - 13.00 |
0.3042 times |
Fri 28 November 2025 |
12.80 (8.47%) |
11.85 |
11.81 - 13.05 |
0.7447 times |
Fri 21 November 2025 |
11.80 (-10.61%) |
13.70 |
11.73 - 13.90 |
0.9859 times |
Fri 14 November 2025 |
13.20 (7.4%) |
12.00 |
11.55 - 13.20 |
4.871 times |
Fri 07 November 2025 |
12.29 (1.91%) |
12.45 |
11.67 - 12.45 |
0.1322 times |
Fri 31 October 2025 |
12.06 (11.36%) |
10.70 |
10.64 - 12.65 |
0.2727 times |
Thu 23 October 2025 |
10.83 (1.4%) |
10.15 |
9.65 - 10.83 |
0.0902 times |
Wed 01 October 2025 |
10.68 (-1.93%) |
10.68 |
10.68 - 10.68 |
0.0021 times |
Thu 25 September 2025 |
10.89 (1.87%) |
10.48 |
10.48 - 11.11 |
0.0839 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 13.42 and 16.98 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 14.103333333333 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
14.91 (16.48%) |
12.31 |
11.92 - 15.48 |
1.7294 times |
Fri 28 November 2025 |
12.80 (6.14%) |
12.45 |
11.55 - 13.90 |
4.014 times |
Fri 31 October 2025 |
12.06 (10.74%) |
10.68 |
9.65 - 12.65 |
0.2176 times |
Thu 25 September 2025 |
10.89 (28.88%) |
8.25 |
8.03 - 11.11 |
0.7165 times |
Fri 29 August 2025 |
8.45 (-16%) |
9.86 |
7.36 - 9.86 |
0.7953 times |
Thu 17 July 2025 |
10.06 (10.92%) |
9.07 |
8.92 - 10.67 |
0.04 times |
Mon 30 June 2025 |
9.07 (-23.85%) |
11.32 |
7.55 - 11.32 |
0.4314 times |
Fri 30 May 2025 |
11.91 (-21.13%) |
15.00 |
11.47 - 15.40 |
0.8778 times |
Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.1438 times |
Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
1.0341 times |
Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.1726 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 13.5 | | 20 day DMA | 13.07 | | 35 day DMA | 12.74 | | 50 day DMA | 12.05 | | 100 day DMA | 10.73 | | 150 day DMA | 11.39 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.04 | 13.93 | | 12 day EMA | 13.73 | 13.52 | 13.38 | | 20 day EMA | 13.31 | 13.14 | 13.02 | | 35 day EMA | 12.6 | 12.46 | 12.35 | | 50 day EMA | 12.04 | 11.92 | 11.82 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.1 | 13.98 | | 12 day SMA | 13.5 | 13.33 | 13.18 | | 20 day SMA | 13.07 | 13.02 | 12.97 | | 35 day SMA | 12.74 | 12.62 | 12.51 | | 50 day SMA | 12.05 | 11.94 | 11.84 | | 100 day SMA | 10.73 | 10.7 | 10.68 | | 150 day SMA | 11.39 | 11.37 | 11.37 | | 200 day SMA | 11.41 | 11.4 | 11.38 |
|
|
