Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 12.99 and 13
| Daily Target 1 | 12.98 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.99 (0.23%) | 13.00 | 12.99 - 13.00 | 0.989 times | Thu 19 February 2026 | 12.96 (1.65%) | 13.10 | 12.61 - 13.78 | 5.2747 times | Wed 18 February 2026 | 12.75 (1.92%) | 12.30 | 12.30 - 12.81 | 0.8242 times | Tue 17 February 2026 | 12.51 (-3.55%) | 12.50 | 12.50 - 12.53 | 0.4396 times | Mon 16 February 2026 | 12.97 (-0.23%) | 11.56 | 11.56 - 12.97 | 0.3297 times | Thu 12 February 2026 | 13.00 (-1.52%) | 12.18 | 12.18 - 13.10 | 0.3846 times | Wed 11 February 2026 | 13.20 (5.68%) | 12.00 | 12.00 - 13.50 | 0.9341 times | Tue 10 February 2026 | 12.49 (-3.92%) | 14.00 | 11.55 - 14.00 | 0.5495 times | Fri 06 February 2026 | 13.00 (0.93%) | 13.00 | 13.00 - 13.00 | 0.0549 times | Thu 05 February 2026 | 12.88 (-0.16%) | 12.33 | 12.33 - 12.90 | 0.2198 times | Wed 04 February 2026 | 12.90 (-0.77%) | 12.20 | 12.20 - 12.98 | 0.989 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 12.28 and 14.5
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.99 (-0.08%) | 11.56 | 11.56 - 13.78 | 1.3095 times | Thu 12 February 2026 | 13.00 (0%) | 14.00 | 11.55 - 14.00 | 0.3114 times | Fri 06 February 2026 | 13.00 (0%) | 13.00 | 12.20 - 13.00 | 0.2473 times | Fri 30 January 2026 | 13.00 (3.83%) | 12.49 | 12.12 - 13.38 | 0.4487 times | Fri 23 January 2026 | 12.52 (-0.08%) | 11.75 | 10.16 - 12.90 | 2.1337 times | Fri 16 January 2026 | 12.53 (-9.79%) | 13.00 | 11.90 - 13.00 | 0.4304 times | Fri 09 January 2026 | 13.89 (-2.59%) | 14.00 | 12.75 - 14.55 | 0.4945 times | Fri 02 January 2026 | 14.26 (-4.62%) | 14.94 | 13.61 - 15.10 | 2.3168 times | Fri 26 December 2025 | 14.95 (0.34%) | 15.00 | 14.50 - 15.35 | 0.4579 times | Fri 19 December 2025 | 14.90 (5.6%) | 14.49 | 13.90 - 15.00 | 1.8498 times | Fri 12 December 2025 | 14.11 (9.38%) | 12.50 | 12.50 - 15.48 | 9.9451 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 11.05 and 13.5
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.99 (-0.08%) | 13.00 | 11.55 - 14.00 | 0.2538 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 0.5014 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 2.1349 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 4.047 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.2165 times | Thu 25 September 2025 | 10.89 (28.88%) | 8.25 | 8.03 - 11.11 | 0.7129 times | Fri 29 August 2025 | 8.45 (-16%) | 9.86 | 7.36 - 9.86 | 0.7912 times | Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0398 times | Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.4292 times | Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 0.8734 times | Wed 30 April 2025 | 15.10 (24.48%) | 12.35 | 12.03 - 15.10 | 0.1431 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.85 | 12.79 |
| 12 day EMA | 12.89 | 12.87 | 12.85 |
| 20 day EMA | 12.93 | 12.92 | 12.92 |
| 35 day EMA | 13.12 | 13.13 | 13.14 |
| 50 day EMA | 13.33 | 13.34 | 13.36 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.84 | 12.89 |
| 12 day SMA | 12.89 | 12.89 | 12.89 |
| 20 day SMA | 12.76 | 12.74 | 12.69 |
| 35 day SMA | 13.22 | 13.27 | 13.33 |
| 50 day SMA | 13.48 | 13.48 | 13.47 |
| 100 day SMA | 12.33 | 12.28 | 12.23 |
| 150 day SMA | 11.59 | 11.58 | 11.58 |
| 200 day SMA | 11.84 | 11.83 | 11.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.