Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 9.38 and 10.38

Daily Target 18.58
Daily Target 29.17
Daily Target 39.5833333333333
Daily Target 410.17
Daily Target 510.58

Daily price and volume Svs

Date Closing Open Range Volume
Mon 27 April 2026 9.75 (4.84%) 9.00 9.00 - 10.00 0.2703 times
Fri 24 April 2026 9.30 (-1.9%) 9.30 9.30 - 9.30 0.0901 times
Thu 23 April 2026 9.48 (-0.21%) 9.50 9.00 - 9.50 0.991 times
Wed 22 April 2026 9.50 (-3.85%) 9.03 9.00 - 9.70 0.991 times
Mon 20 April 2026 9.88 (-1.1%) 9.88 9.88 - 9.88 0.1802 times
Fri 17 April 2026 9.99 (-0.89%) 10.80 9.65 - 10.80 1.5315 times
Wed 15 April 2026 10.08 (3.38%) 10.86 9.01 - 10.86 0.991 times
Fri 10 April 2026 9.75 (-5.06%) 10.11 9.74 - 10.11 1.7117 times
Thu 09 April 2026 10.27 (-1.25%) 11.49 10.05 - 11.49 2.4324 times
Wed 08 April 2026 10.40 (1.86%) 10.21 10.21 - 10.40 0.8108 times
Mon 06 April 2026 10.21 (-3.13%) 10.50 10.20 - 10.50 1.5315 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 9.38 and 10.38

Weekly Target 18.58
Weekly Target 29.17
Weekly Target 39.5833333333333
Weekly Target 410.17
Weekly Target 510.58

Weekly price and volumes for Svs

Date Closing Open Range Volume
Mon 27 April 2026 9.75 (4.84%) 9.00 9.00 - 10.00 0.0482 times
Fri 24 April 2026 9.30 (-6.91%) 9.88 9.00 - 9.88 0.4019 times
Fri 17 April 2026 9.99 (2.46%) 10.86 9.01 - 10.86 0.4502 times
Fri 10 April 2026 9.75 (-7.5%) 10.50 9.74 - 11.49 1.1576 times
Thu 02 April 2026 10.54 (-2.68%) 9.60 8.67 - 11.19 1.6881 times
Fri 27 March 2026 10.83 (6.28%) 9.00 9.00 - 11.85 0.836 times
Fri 20 March 2026 10.19 (-9.82%) 13.00 9.50 - 13.00 0.8842 times
Fri 13 March 2026 11.30 (-5.68%) 11.97 10.12 - 12.00 0.7235 times
Thu 05 March 2026 11.98 (-1.72%) 12.00 10.50 - 12.24 0.2572 times
Fri 27 February 2026 12.19 (-6.16%) 12.02 10.60 - 13.40 3.5531 times
Fri 20 February 2026 12.99 (-0.08%) 11.56 11.56 - 13.78 2.299 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 9.38 and 11.87

Monthly Target 17.59
Monthly Target 28.67
Monthly Target 310.08
Monthly Target 411.16
Monthly Target 512.57

Monthly price and volumes Svs

Date Closing Open Range Volume
Mon 27 April 2026 9.75 (-9.64%) 9.63 9.00 - 11.49 0.2049 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.3218 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5583 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.5294 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.254 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.273 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2286 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.7527 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.8354 times
Thu 17 July 2025 10.06 (10.92%) 9.07 8.92 - 10.67 0.042 times
Mon 30 June 2025 9.07 (-23.85%) 11.32 7.55 - 11.32 0.4532 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.93
20 day DMA 10.09
35 day DMA 10.66
50 day DMA 11.34
100 day DMA 12.36
150 day DMA 11.64
200 day DMA 11.57

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.599.73
12 day EMA9.879.8910
20 day EMA10.1410.1810.27
35 day EMA10.6910.7510.84
50 day EMA11.2311.2911.37

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.639.79
12 day SMA9.9310.0110.13
20 day SMA10.0910.1210.16
35 day SMA10.6610.7510.85
50 day SMA11.3411.3911.46
100 day SMA12.3612.3912.42
150 day SMA11.6411.6411.64
200 day SMA11.5711.5811.6
Back to top | Use Dark Theme