Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 5.13 and 6.32
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.57 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.55 (-6.25%) | 4.80 | 4.70 - 5.89 | 0.3947 times | Mon 28 September 2026 | 5.92 (2.96%) | 6.80 | 5.30 - 6.80 | 5 times | Thu 24 September 2026 | 5.75 (5.7%) | 5.75 | 5.75 - 5.75 | 0.0658 times | Wed 23 September 2026 | 5.44 (4.41%) | 5.21 | 5.00 - 6.10 | 0.9211 times | Tue 22 September 2026 | 5.21 (0.77%) | 5.01 | 4.94 - 5.85 | 0.3947 times | Thu 17 September 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.0658 times | Fri 11 September 2026 | 5.17 (4.87%) | 4.85 | 4.60 - 5.17 | 0.2632 times | Thu 10 September 2026 | 4.93 (-12.9%) | 5.50 | 4.61 - 5.50 | 1.7763 times | Wed 02 September 2026 | 5.66 (-4.87%) | 5.55 | 5.50 - 6.04 | 0.5263 times | Tue 01 September 2026 | 5.95 (-13.64%) | 6.16 | 5.59 - 6.16 | 0.5921 times | Fri 28 August 2026 | 6.89 (1.47%) | 6.03 | 6.03 - 6.89 | 0.1316 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 4.08 and 6.18
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.55 (-3.48%) | 6.80 | 4.70 - 6.80 | 4.1206 times | Thu 24 September 2026 | 5.75 (11.22%) | 5.01 | 4.94 - 6.10 | 1.0553 times | Thu 17 September 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.0503 times | Fri 11 September 2026 | 5.17 (-24.96%) | 6.16 | 4.60 - 6.16 | 2.4121 times | Fri 28 August 2026 | 6.89 (11.31%) | 7.39 | 6.03 - 7.49 | 0.5025 times | Wed 19 August 2026 | 6.19 (2.65%) | 5.80 | 5.80 - 6.95 | 0.201 times | Wed 12 August 2026 | 6.03 (2.55%) | 5.88 | 5.88 - 6.03 | 0.4523 times | Fri 07 August 2026 | 5.88 (1.38%) | 5.90 | 5.88 - 5.90 | 0.1508 times | Fri 31 July 2026 | 5.80 (-3.33%) | 6.50 | 5.80 - 6.51 | 0.7538 times | Fri 24 July 2026 | 6.00 (0%) | 5.68 | 5.57 - 6.00 | 0.3015 times | Fri 17 July 2026 | 6.00 (0.5%) | 6.30 | 5.83 - 6.30 | 3.1156 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 5.13 and 6.32
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.55 (-6.25%) | 4.80 | 4.70 - 5.89 | 0.0202 times | Mon 28 September 2026 | 5.92 (-14.08%) | 6.16 | 4.60 - 6.80 | 0.4914 times | Fri 28 August 2026 | 6.89 (18.79%) | 5.90 | 5.80 - 7.49 | 0.0875 times | Fri 31 July 2026 | 5.80 (0.87%) | 5.75 | 5.50 - 6.51 | 0.5655 times | Tue 30 June 2026 | 5.75 (-36.39%) | 8.69 | 5.60 - 8.84 | 1.2117 times | Fri 29 May 2026 | 9.04 (-17.29%) | 10.50 | 7.90 - 11.75 | 3.1673 times | Thu 30 April 2026 | 10.93 (1.3%) | 9.63 | 9.00 - 11.49 | 0.8448 times | Mon 30 March 2026 | 10.79 (-11.48%) | 12.00 | 8.67 - 13.00 | 0.8246 times | Fri 27 February 2026 | 12.19 (-6.23%) | 13.00 | 10.60 - 14.00 | 1.4305 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 1.3564 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 5.7758 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.82 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.64 | 5.5 |
| 12 day EMA | 5.67 | 5.69 | 5.65 |
| 20 day EMA | 5.76 | 5.78 | 5.77 |
| 35 day EMA | 5.9 | 5.92 | 5.92 |
| 50 day EMA | 5.99 | 6.01 | 6.01 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.5 | 5.35 |
| 12 day SMA | 5.7 | 5.81 | 5.83 |
| 20 day SMA | 5.85 | 5.87 | 5.87 |
| 35 day SMA | 5.88 | 5.89 | 5.88 |
| 50 day SMA | 5.87 | 5.9 | 5.92 |
| 100 day SMA | 7.82 | 7.86 | 7.92 |
| 150 day SMA | 9.6 | 9.66 | 9.71 |
| 200 day SMA | 10.2 | 10.22 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.