Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 8.38 and 9.22 | Daily Target 1 | 7.7 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.54 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.38 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.72 (3.2%) |
8.25 |
8.03 - 8.87 |
2.3281 times |
Fri 29 August 2025 |
8.45 (4.06%) |
7.73 |
7.73 - 8.47 |
0.3981 times |
Thu 28 August 2025 |
8.12 (4.91%) |
7.36 |
7.36 - 8.12 |
6.7189 times |
Tue 26 August 2025 |
7.74 (-4.91%) |
7.74 |
7.74 - 7.74 |
0.0121 times |
Mon 25 August 2025 |
8.14 (-4.91%) |
8.14 |
8.14 - 8.14 |
0.0121 times |
Fri 22 August 2025 |
8.56 (-4.99%) |
8.56 |
8.56 - 8.56 |
0.0241 times |
Thu 21 August 2025 |
9.01 (-4.96%) |
9.01 |
9.01 - 9.01 |
0.0121 times |
Wed 13 August 2025 |
9.48 (-1.96%) |
9.48 |
9.48 - 9.48 |
0.2171 times |
Tue 12 August 2025 |
9.67 (-1.93%) |
9.67 |
9.67 - 9.67 |
0.0121 times |
Fri 08 August 2025 |
9.86 (-1.99%) |
9.86 |
9.86 - 9.86 |
0.2654 times |
Thu 17 July 2025 |
10.06 (-1.95%) |
10.06 |
10.06 - 10.06 |
0.0121 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 8.38 and 9.22 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.54 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.72 (3.2%) |
8.25 |
8.03 - 8.87 |
1.6003 times |
Fri 29 August 2025 |
8.45 (-1.29%) |
8.14 |
7.36 - 8.47 |
4.9088 times |
Fri 22 August 2025 |
8.56 (-13.18%) |
9.67 |
8.56 - 9.67 |
0.1824 times |
Fri 08 August 2025 |
9.86 (-3.9%) |
10.26 |
9.86 - 10.26 |
0.199 times |
Thu 10 July 2025 |
10.26 (0.88%) |
10.67 |
10.26 - 10.67 |
0.0498 times |
Fri 04 July 2025 |
10.17 (13%) |
8.75 |
8.55 - 10.23 |
0.257 times |
Fri 27 June 2025 |
9.00 (12.5%) |
8.00 |
7.71 - 9.00 |
0.3068 times |
Thu 19 June 2025 |
8.00 (-1.84%) |
8.19 |
7.65 - 8.45 |
0.2736 times |
Fri 13 June 2025 |
8.15 (-16.15%) |
9.24 |
7.55 - 9.24 |
1.9652 times |
Fri 06 June 2025 |
9.72 (-18.39%) |
11.32 |
9.72 - 11.32 |
0.257 times |
Fri 30 May 2025 |
11.91 (-6.22%) |
12.11 |
11.47 - 13.00 |
3.9303 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 8.38 and 9.22 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.54 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.72 (3.2%) |
8.25 |
8.03 - 8.87 |
0.454 times |
Fri 29 August 2025 |
8.45 (-16%) |
9.86 |
7.36 - 9.86 |
1.4961 times |
Thu 17 July 2025 |
10.06 (10.92%) |
9.07 |
8.92 - 10.67 |
0.0753 times |
Mon 30 June 2025 |
9.07 (-23.85%) |
11.32 |
7.55 - 11.32 |
0.8116 times |
Fri 30 May 2025 |
11.91 (-21.13%) |
15.00 |
11.47 - 15.40 |
1.6514 times |
Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.2705 times |
Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
1.9454 times |
Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.3246 times |
Fri 31 January 2025 |
12.92 (6.43%) |
11.90 |
10.56 - 12.95 |
0.6892 times |
Tue 31 December 2024 |
12.14 (3.14%) |
11.26 |
9.37 - 12.50 |
2.2818 times |
Fri 29 November 2024 |
11.77 (-10.63%) |
13.69 |
10.92 - 15.69 |
1.3926 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 9.01 | | 20 day DMA | 9.43 | | 35 day DMA | 9.01 | | 50 day DMA | 9.92 | | 100 day DMA | 11.29 | | 150 day DMA | 11.35 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.39 | 8.36 | | 12 day EMA | 8.83 | 8.85 | 8.92 | | 20 day EMA | 9.09 | 9.13 | 9.2 | | 35 day EMA | 9.65 | 9.71 | 9.78 | | 50 day EMA | 9.99 | 10.04 | 10.11 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.2 | 8.31 | | 12 day SMA | 9.01 | 9.13 | 9.3 | | 20 day SMA | 9.43 | 9.45 | 9.48 | | 35 day SMA | 9.01 | 9.04 | 9.09 | | 50 day SMA | 9.92 | 10.01 | 10.1 | | 100 day SMA | 11.29 | 11.31 | 11.34 | | 150 day SMA | 11.35 | 11.39 | 11.43 | | 200 day SMA | 12.71 | 12.75 | 12.8 |
|
|
