Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 12.35 and 13.52 | Daily Target 1 | 11.38 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.55 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.72 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.92 (4.19%) |
11.78 |
11.78 - 12.95 |
2.3469 times |
Thu 30 January 2025 |
12.40 (3.42%) |
11.80 |
11.40 - 12.50 |
1.5306 times |
Wed 29 January 2025 |
11.99 (2.39%) |
11.99 |
11.98 - 12.00 |
0.4082 times |
Tue 28 January 2025 |
11.71 (4.93%) |
10.61 |
10.61 - 11.71 |
0.5102 times |
Mon 27 January 2025 |
11.16 (0.45%) |
10.56 |
10.56 - 11.66 |
1.5306 times |
Fri 24 January 2025 |
11.11 (-1.59%) |
11.29 |
11.11 - 11.29 |
0.4082 times |
Thu 23 January 2025 |
11.29 (1.71%) |
11.30 |
10.90 - 11.30 |
0.9184 times |
Wed 22 January 2025 |
11.10 (1.83%) |
10.70 |
10.70 - 11.10 |
0.7143 times |
Tue 21 January 2025 |
10.90 (-1.98%) |
10.90 |
10.90 - 10.90 |
0.6122 times |
Mon 20 January 2025 |
11.12 (-1.94%) |
11.12 |
11.12 - 11.12 |
1.0204 times |
Fri 17 January 2025 |
11.34 (-1.99%) |
11.34 |
11.34 - 11.34 |
0.4082 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 11.74 and 14.13 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 12.143333333333 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.92 (16.29%) |
10.56 |
10.56 - 12.95 |
0.4617 times |
Fri 24 January 2025 |
11.11 (-2.03%) |
11.12 |
10.70 - 11.30 |
0.2681 times |
Fri 17 January 2025 |
11.34 (-2.91%) |
11.45 |
11.23 - 11.80 |
0.1042 times |
Fri 10 January 2025 |
11.68 (-1.85%) |
11.68 |
11.44 - 11.91 |
1.1988 times |
Fri 03 January 2025 |
11.90 (-0.67%) |
11.76 |
11.44 - 12.15 |
0.2978 times |
Fri 27 December 2024 |
11.98 (-0.33%) |
11.78 |
11.33 - 11.98 |
0.5957 times |
Fri 20 December 2024 |
12.02 (19.25%) |
10.58 |
10.50 - 12.50 |
0.6255 times |
Fri 13 December 2024 |
10.08 (-5.62%) |
10.21 |
9.37 - 10.51 |
5.0707 times |
Fri 06 December 2024 |
10.68 (-9.26%) |
11.26 |
10.16 - 11.74 |
0.7818 times |
Fri 29 November 2024 |
11.77 (3.88%) |
10.92 |
10.92 - 12.48 |
0.5957 times |
Fri 22 November 2024 |
11.33 (-13.51%) |
13.00 |
11.33 - 13.00 |
0.2383 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 11.74 and 14.13 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 12.143333333333 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.92 (6.43%) |
11.90 |
10.56 - 12.95 |
0.3233 times |
Tue 31 December 2024 |
12.14 (3.14%) |
11.26 |
9.37 - 12.50 |
1.0703 times |
Fri 29 November 2024 |
11.77 (-10.63%) |
13.69 |
10.92 - 15.69 |
0.6532 times |
Thu 31 October 2024 |
13.17 (-32.15%) |
19.79 |
11.95 - 19.79 |
1.3351 times |
Mon 30 September 2024 |
19.41 (10.91%) |
17.49 |
15.30 - 19.95 |
0.7856 times |
Fri 30 August 2024 |
17.50 (29.44%) |
13.90 |
13.55 - 18.25 |
0.9831 times |
Wed 31 July 2024 |
13.52 (22.13%) |
10.72 |
10.45 - 14.32 |
3.1844 times |
Fri 28 June 2024 |
11.07 (43.39%) |
7.95 |
7.03 - 11.24 |
1.558 times |
Fri 31 May 2024 |
7.72 (-8.1%) |
8.05 |
7.37 - 8.22 |
0.0717 times |
Tue 30 April 2024 |
8.40 (6.33%) |
7.95 |
7.85 - 9.02 |
0.0353 times |
Thu 28 March 2024 |
7.90 (-7.6%) |
8.97 |
7.86 - 9.87 |
0.2317 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 11.55 | | 20 day DMA | 11.61 | | 35 day DMA | 11.61 | | 50 day DMA | 11.43 | | 100 day DMA | 13.88 | | 150 day DMA | 13.96 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 11.84 | 11.56 | | 12 day EMA | 11.81 | 11.61 | 11.47 | | 20 day EMA | 11.71 | 11.58 | 11.49 | | 35 day EMA | 11.61 | 11.53 | 11.48 | | 50 day EMA | 11.59 | 11.54 | 11.51 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 11.67 | 11.45 | | 12 day SMA | 11.55 | 11.46 | 11.39 | | 20 day SMA | 11.61 | 11.56 | 11.53 | | 35 day SMA | 11.61 | 11.52 | 11.45 | | 50 day SMA | 11.43 | 11.41 | 11.41 | | 100 day SMA | 13.88 | 13.92 | 13.96 | | 150 day SMA | 13.96 | 13.94 | 13.93 | | 200 day SMA | 12.54 | 12.52 | 12.5 |
|
|
