Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 13.35 and 13.35 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.35 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.35 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.35 (2.06%) |
13.35 |
13.35 - 13.35 |
0.0877 times |
Thu 15 May 2025 |
13.08 (1.32%) |
12.60 |
12.60 - 13.20 |
0.4386 times |
Wed 14 May 2025 |
12.91 (4.45%) |
12.36 |
12.36 - 12.91 |
0.1754 times |
Tue 13 May 2025 |
12.36 (-4.78%) |
12.36 |
12.36 - 12.75 |
0.3509 times |
Mon 12 May 2025 |
12.98 (1.01%) |
12.21 |
12.21 - 13.15 |
0.9649 times |
Fri 09 May 2025 |
12.85 (-2.58%) |
12.75 |
12.54 - 13.15 |
0.7018 times |
Thu 08 May 2025 |
13.19 (-4.07%) |
13.20 |
13.19 - 13.20 |
0.3509 times |
Wed 07 May 2025 |
13.75 (3%) |
12.69 |
12.69 - 13.75 |
1.0526 times |
Tue 06 May 2025 |
13.35 (-4.98%) |
14.05 |
13.35 - 14.05 |
0.2632 times |
Mon 05 May 2025 |
14.05 (-4.94%) |
14.78 |
14.05 - 15.40 |
5.614 times |
Fri 02 May 2025 |
14.78 (-2.12%) |
15.00 |
14.35 - 15.00 |
0.3509 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 12.78 and 13.92 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.97 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.35 (3.89%) |
12.21 |
12.21 - 13.35 |
0.2309 times |
Fri 09 May 2025 |
12.85 (-13.06%) |
14.78 |
12.54 - 15.40 |
0.9137 times |
Fri 02 May 2025 |
14.78 (9.81%) |
14.00 |
13.40 - 15.10 |
0.1506 times |
Fri 25 April 2025 |
13.46 (9.79%) |
12.03 |
12.03 - 13.46 |
0.2209 times |
Thu 17 April 2025 |
12.26 (-3.92%) |
12.51 |
12.26 - 12.51 |
0.2309 times |
Fri 11 April 2025 |
12.76 (-0.31%) |
12.30 |
12.29 - 12.76 |
0.1104 times |
Fri 04 April 2025 |
12.80 (5.52%) |
12.35 |
12.35 - 12.80 |
0.4819 times |
Wed 26 March 2025 |
12.13 (-5.75%) |
12.62 |
12.13 - 12.62 |
2.0181 times |
Thu 20 March 2025 |
12.87 (6.54%) |
11.48 |
11.48 - 13.13 |
1.8675 times |
Thu 13 March 2025 |
12.08 (6.71%) |
10.76 |
10.23 - 12.13 |
3.7751 times |
Fri 07 March 2025 |
11.32 (-7.67%) |
12.02 |
11.32 - 12.02 |
0.6426 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 11.19 and 14.38 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 13.653333333333 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.35 (-11.59%) |
15.00 |
12.21 - 15.40 |
0.2012 times |
Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.196 times |
Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
1.4098 times |
Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.2353 times |
Fri 31 January 2025 |
12.92 (6.43%) |
11.90 |
10.56 - 12.95 |
0.4995 times |
Tue 31 December 2024 |
12.14 (3.14%) |
11.26 |
9.37 - 12.50 |
1.6536 times |
Fri 29 November 2024 |
11.77 (-10.63%) |
13.69 |
10.92 - 15.69 |
1.0092 times |
Thu 31 October 2024 |
13.17 (-32.15%) |
19.79 |
11.95 - 19.79 |
2.0627 times |
Mon 30 September 2024 |
19.41 (10.91%) |
17.49 |
15.30 - 19.95 |
1.2138 times |
Fri 30 August 2024 |
17.50 (29.44%) |
13.90 |
13.55 - 18.25 |
1.5189 times |
Wed 31 July 2024 |
13.52 (22.13%) |
10.72 |
10.45 - 14.32 |
4.9199 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 13.48 | | 20 day DMA | 13.36 | | 35 day DMA | 12.88 | | 50 day DMA | 12.69 | | 100 day DMA | 12.07 | | 150 day DMA | 13.61 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 12.99 | 12.94 | | 12 day EMA | 13.21 | 13.18 | 13.2 | | 20 day EMA | 13.16 | 13.14 | 13.15 | | 35 day EMA | 12.94 | 12.92 | 12.91 | | 50 day EMA | 12.59 | 12.56 | 12.54 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 12.84 | 12.86 | | 12 day SMA | 13.48 | 13.59 | 13.67 | | 20 day SMA | 13.36 | 13.33 | 13.3 | | 35 day SMA | 12.88 | 12.83 | 12.78 | | 50 day SMA | 12.69 | 12.65 | 12.61 | | 100 day SMA | 12.07 | 12.07 | 12.08 | | 150 day SMA | 13.61 | 13.64 | 13.66 | | 200 day SMA | 13.6 | 13.58 | 13.56 |
|
|
