Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 11.88 and 12.84 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.62 | | Daily Target 3 | 12.133333333333 | | Daily Target 4 | 12.58 | | Daily Target 5 | 13.09 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (-1.95%) |
11.73 |
11.69 - 12.65 |
2.0571 times |
Thu 30 October 2025 |
12.30 (4.59%) |
11.20 |
11.18 - 12.30 |
1.5429 times |
Wed 29 October 2025 |
11.76 (5%) |
10.64 |
10.64 - 11.76 |
3.1429 times |
Tue 28 October 2025 |
11.20 (0%) |
11.20 |
11.20 - 11.20 |
0.0571 times |
Mon 27 October 2025 |
11.20 (3.42%) |
10.70 |
10.70 - 11.20 |
0.6286 times |
Thu 23 October 2025 |
10.83 (4.94%) |
9.81 |
9.81 - 10.83 |
1.6571 times |
Tue 21 October 2025 |
10.32 (1.67%) |
10.65 |
9.65 - 10.65 |
0.7429 times |
Mon 20 October 2025 |
10.15 (-4.96%) |
10.15 |
10.15 - 10.15 |
0.0571 times |
Wed 01 October 2025 |
10.68 (-1.93%) |
10.68 |
10.68 - 10.68 |
0.0571 times |
Thu 25 September 2025 |
10.89 (-1.98%) |
10.89 |
10.89 - 10.89 |
0.0571 times |
Wed 24 September 2025 |
11.11 (0.09%) |
11.11 |
11.11 - 11.11 |
0.1143 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 11.35 and 13.36 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.783333333333 | | Weekly Target 4 | 12.93 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (11.36%) |
10.70 |
10.64 - 12.65 |
0.9386 times |
Thu 23 October 2025 |
10.83 (1.4%) |
10.15 |
9.65 - 10.83 |
0.3105 times |
Wed 01 October 2025 |
10.68 (-1.93%) |
10.68 |
10.68 - 10.68 |
0.0072 times |
Thu 25 September 2025 |
10.89 (1.87%) |
10.48 |
10.48 - 11.11 |
0.2888 times |
Fri 19 September 2025 |
10.69 (10.09%) |
9.52 |
9.52 - 10.69 |
0.3394 times |
Fri 12 September 2025 |
9.71 (10.09%) |
8.99 |
8.98 - 9.71 |
1.0397 times |
Fri 05 September 2025 |
8.82 (4.38%) |
8.25 |
8.03 - 9.74 |
2.4693 times |
Fri 29 August 2025 |
8.45 (-1.29%) |
8.14 |
7.36 - 8.47 |
4.2744 times |
Fri 22 August 2025 |
8.56 (-13.18%) |
9.67 |
8.56 - 9.67 |
0.1588 times |
Fri 08 August 2025 |
9.86 (-3.9%) |
10.26 |
9.86 - 10.26 |
0.1733 times |
Thu 10 July 2025 |
10.26 (0.88%) |
10.67 |
10.26 - 10.67 |
0.0433 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 10.86 and 13.86 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 11.453333333333 | | Monthly Target 4 | 13.26 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (10.74%) |
10.68 |
9.65 - 12.65 |
0.4537 times |
Thu 25 September 2025 |
10.89 (28.88%) |
8.25 |
8.03 - 11.11 |
1.4941 times |
Fri 29 August 2025 |
8.45 (-16%) |
9.86 |
7.36 - 9.86 |
1.6584 times |
Thu 17 July 2025 |
10.06 (10.92%) |
9.07 |
8.92 - 10.67 |
0.0834 times |
Mon 30 June 2025 |
9.07 (-23.85%) |
11.32 |
7.55 - 11.32 |
0.8996 times |
Fri 30 May 2025 |
11.91 (-21.13%) |
15.00 |
11.47 - 15.40 |
1.8305 times |
Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.2999 times |
Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
2.1565 times |
Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.3598 times |
Fri 31 January 2025 |
12.92 (6.43%) |
11.90 |
10.56 - 12.95 |
0.764 times |
Tue 31 December 2024 |
12.14 (3.14%) |
11.26 |
9.37 - 12.50 |
2.5293 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.13 | | 20 day DMA | 10.76 | | 35 day DMA | 9.91 | | 50 day DMA | 9.88 | | 100 day DMA | 10.79 | | 150 day DMA | 11.16 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.57 | 11.21 | | 12 day EMA | 11.21 | 11.06 | 10.84 | | 20 day EMA | 10.82 | 10.69 | 10.52 | | 35 day EMA | 10.39 | 10.29 | 10.17 | | 50 day EMA | 9.94 | 9.85 | 9.75 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.46 | 11.06 | | 12 day SMA | 11.13 | 11.04 | 10.9 | | 20 day SMA | 10.76 | 10.62 | 10.47 | | 35 day SMA | 9.91 | 9.84 | 9.77 | | 50 day SMA | 9.88 | 9.82 | 9.74 | | 100 day SMA | 10.79 | 10.79 | 10.79 | | 150 day SMA | 11.16 | 11.16 | 11.16 | | 200 day SMA | 11.65 | 11.68 | 11.71 |
|
|
