Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 5.74 and 5.77

Daily Target 15.71
Daily Target 25.73
Daily Target 35.74
Daily Target 45.76
Daily Target 55.77

Daily price and volume Svs

Date Closing Open Range Volume
Tue 16 June 2026 5.75 (0.52%) 5.72 5.72 - 5.75 0.2793 times
Mon 15 June 2026 5.72 (1.06%) 5.77 5.60 - 5.80 0.4469 times
Fri 12 June 2026 5.66 (-0.7%) 5.66 5.66 - 5.87 0.6704 times
Thu 11 June 2026 5.70 (-0.52%) 5.77 5.70 - 5.85 0.6145 times
Wed 10 June 2026 5.73 (-0.35%) 5.82 5.65 - 5.82 1.1173 times
Tue 09 June 2026 5.75 (-5.27%) 5.75 5.70 - 6.07 0.6704 times
Mon 08 June 2026 6.07 (-10.74%) 6.55 6.00 - 6.75 2.2905 times
Fri 05 June 2026 6.80 (-2.72%) 6.95 6.70 - 7.14 0.6704 times
Thu 04 June 2026 6.99 (-8.63%) 7.23 6.99 - 7.23 0.3911 times
Wed 03 June 2026 7.65 (-6.36%) 7.50 7.50 - 8.15 2.8492 times
Tue 02 June 2026 8.17 (4.48%) 7.80 7.80 - 8.33 3.1285 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 5.58 and 5.78

Weekly Target 15.52
Weekly Target 25.63
Weekly Target 35.7166666666667
Weekly Target 45.83
Weekly Target 55.92

Weekly price and volumes for Svs

Date Closing Open Range Volume
Tue 16 June 2026 5.75 (1.59%) 5.77 5.60 - 5.80 0.0919 times
Fri 12 June 2026 5.66 (-16.76%) 6.55 5.65 - 6.75 0.6789 times
Fri 05 June 2026 6.80 (-24.78%) 8.69 6.70 - 8.84 1.5064 times
Fri 29 May 2026 9.04 (-0.55%) 8.80 7.90 - 9.75 2.1782 times
Fri 22 May 2026 9.09 (-16.22%) 10.50 8.25 - 11.49 3.3805 times
Thu 14 May 2026 10.85 (16.67%) 9.63 9.00 - 11.75 0.8557 times
Fri 08 May 2026 9.30 (-14.91%) 10.50 9.20 - 10.71 0.2405 times
Thu 30 April 2026 10.93 (17.53%) 9.00 9.00 - 11.24 0.6931 times
Fri 24 April 2026 9.30 (-6.91%) 9.88 9.00 - 9.88 0.1768 times
Fri 17 April 2026 9.99 (2.46%) 10.86 9.01 - 10.86 0.198 times
Fri 10 April 2026 9.75 (-7.5%) 10.50 9.74 - 11.49 0.5092 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 4.06 and 7.3

Monthly Target 13.49
Monthly Target 24.62
Monthly Target 36.73
Monthly Target 47.86
Monthly Target 59.97

Monthly price and volumes Svs

Date Closing Open Range Volume
Tue 16 June 2026 5.75 (-36.39%) 8.69 5.60 - 8.84 0.3878 times
Fri 29 May 2026 9.04 (-17.29%) 10.50 7.90 - 11.75 1.1333 times
Thu 30 April 2026 10.93 (1.3%) 9.63 9.00 - 11.49 0.3023 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.2951 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5119 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.4854 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.0667 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 3.9179 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2096 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.6901 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.766 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 5.71
12 day DMA 6.48
20 day DMA 7.56
35 day DMA 8.65
50 day DMA 9.12
100 day DMA 10.82
150 day DMA 11.44
200 day DMA 10.88

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.875.95
12 day EMA6.56.646.81
20 day EMA7.227.387.55
35 day EMA8.058.198.34
50 day EMA8.858.989.11

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA5.715.715.78
12 day SMA6.486.766.97
20 day SMA7.567.838.09
35 day SMA8.658.758.87
50 day SMA9.129.219.29
100 day SMA10.8210.9111
150 day SMA11.4411.4711.51
200 day SMA10.8810.910.93
Back to top | Use Dark Theme