Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 9.72 and 10.68 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.89 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.85 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.17 (4.31%) |
9.27 |
9.27 - 10.23 |
1.6176 times |
Thu 03 July 2025 |
9.75 (4.39%) |
9.30 |
9.30 - 9.80 |
0.7353 times |
Wed 02 July 2025 |
9.34 (0.97%) |
8.92 |
8.92 - 9.70 |
0.7353 times |
Tue 01 July 2025 |
9.25 (1.98%) |
9.07 |
9.07 - 9.25 |
0.4412 times |
Mon 30 June 2025 |
9.07 (0.78%) |
8.75 |
8.55 - 9.18 |
1.0294 times |
Fri 27 June 2025 |
9.00 (1.69%) |
9.00 |
9.00 - 9.00 |
0.1471 times |
Thu 26 June 2025 |
8.85 (2.31%) |
8.69 |
8.69 - 8.85 |
0.5882 times |
Wed 25 June 2025 |
8.65 (3.1%) |
8.39 |
8.01 - 8.76 |
1.0294 times |
Tue 24 June 2025 |
8.39 (3.33%) |
7.91 |
7.91 - 8.39 |
1.9118 times |
Mon 23 June 2025 |
8.12 (1.5%) |
8.00 |
7.71 - 8.40 |
1.7647 times |
Thu 19 June 2025 |
8.00 (-2.32%) |
7.98 |
7.98 - 8.00 |
0.2941 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 9.36 and 11.04 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.17 (13%) |
8.75 |
8.55 - 10.23 |
0.2865 times |
Fri 27 June 2025 |
9.00 (12.5%) |
8.00 |
7.71 - 9.00 |
0.342 times |
Thu 19 June 2025 |
8.00 (-1.84%) |
8.19 |
7.65 - 8.45 |
0.305 times |
Fri 13 June 2025 |
8.15 (-16.15%) |
9.24 |
7.55 - 9.24 |
2.1904 times |
Fri 06 June 2025 |
9.72 (-18.39%) |
11.32 |
9.72 - 11.32 |
0.2865 times |
Fri 30 May 2025 |
11.91 (-6.22%) |
12.11 |
11.47 - 13.00 |
4.3808 times |
Fri 23 May 2025 |
12.70 (-4.87%) |
13.41 |
12.25 - 13.47 |
1.0166 times |
Fri 16 May 2025 |
13.35 (3.89%) |
12.21 |
12.21 - 13.35 |
0.2126 times |
Fri 09 May 2025 |
12.85 (-13.06%) |
14.78 |
12.54 - 15.40 |
0.841 times |
Fri 02 May 2025 |
14.78 (9.81%) |
14.00 |
13.40 - 15.10 |
0.1386 times |
Fri 25 April 2025 |
13.46 (9.79%) |
12.03 |
12.03 - 13.46 |
0.2033 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 9.55 and 10.86 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.7733333333333 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.08 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.17 (12.13%) |
9.07 |
8.92 - 10.23 |
0.046 times |
Mon 30 June 2025 |
9.07 (-23.85%) |
11.32 |
7.55 - 11.32 |
0.6614 times |
Fri 30 May 2025 |
11.91 (-21.13%) |
15.00 |
11.47 - 15.40 |
1.3459 times |
Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.2205 times |
Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
1.5855 times |
Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.2646 times |
Fri 31 January 2025 |
12.92 (6.43%) |
11.90 |
10.56 - 12.95 |
0.5617 times |
Tue 31 December 2024 |
12.14 (3.14%) |
11.26 |
9.37 - 12.50 |
1.8597 times |
Fri 29 November 2024 |
11.77 (-10.63%) |
13.69 |
10.92 - 15.69 |
1.135 times |
Thu 31 October 2024 |
13.17 (-32.15%) |
19.79 |
11.95 - 19.79 |
2.3198 times |
Mon 30 September 2024 |
19.41 (10.91%) |
17.49 |
15.30 - 19.95 |
1.365 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 8.9 | | 20 day DMA | 8.75 | | 35 day DMA | 10.26 | | 50 day DMA | 11.25 | | 100 day DMA | 11.63 | | 150 day DMA | 11.83 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.31 | 9.09 | | 12 day EMA | 9.25 | 9.08 | 8.96 | | 20 day EMA | 9.42 | 9.34 | 9.3 | | 35 day EMA | 10.14 | 10.14 | 10.16 | | 50 day EMA | 11.18 | 11.22 | 11.28 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.28 | 9.1 | | 12 day SMA | 8.9 | 8.73 | 8.58 | | 20 day SMA | 8.75 | 8.76 | 8.81 | | 35 day SMA | 10.26 | 10.34 | 10.41 | | 50 day SMA | 11.25 | 11.3 | 11.35 | | 100 day SMA | 11.63 | 11.64 | 11.66 | | 150 day SMA | 11.83 | 11.87 | 11.92 | | 200 day SMA | 13.27 | 13.3 | 13.33 |
|
|
