Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 14.1 and 14.94 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.68 | | Daily Target 4 | 15.2 | | Daily Target 5 | 15.52 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.88 (-0.2%) |
15.00 |
14.16 - 15.00 |
0.1296 times |
Tue 16 December 2025 |
14.91 (4.56%) |
14.79 |
13.90 - 15.00 |
0.3582 times |
Mon 15 December 2025 |
14.26 (1.06%) |
14.49 |
14.00 - 14.95 |
0.8003 times |
Fri 12 December 2025 |
14.11 (-4.08%) |
15.48 |
13.85 - 15.48 |
1.6997 times |
Thu 11 December 2025 |
14.71 (6.67%) |
13.76 |
12.71 - 15.16 |
2.2637 times |
Wed 10 December 2025 |
13.79 (1.03%) |
13.35 |
13.21 - 13.99 |
1.5549 times |
Tue 09 December 2025 |
13.65 (-0.07%) |
13.51 |
13.00 - 13.85 |
2.378 times |
Mon 08 December 2025 |
13.66 (5.89%) |
12.50 |
12.50 - 13.84 |
0.3811 times |
Fri 05 December 2025 |
12.90 (2.38%) |
12.88 |
12.55 - 13.00 |
0.4268 times |
Thu 04 December 2025 |
12.60 (2.44%) |
12.60 |
12.60 - 12.60 |
0.0076 times |
Wed 03 December 2025 |
12.30 (-3.07%) |
12.55 |
12.09 - 12.55 |
0.0534 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 14.39 and 15.49 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.593333333333 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.88 (5.46%) |
14.49 |
13.90 - 15.00 |
0.3533 times |
Fri 12 December 2025 |
14.11 (9.38%) |
12.50 |
12.50 - 15.48 |
2.2701 times |
Fri 05 December 2025 |
12.90 (0.78%) |
12.31 |
11.92 - 13.00 |
0.3031 times |
Fri 28 November 2025 |
12.80 (8.47%) |
11.85 |
11.81 - 13.05 |
0.7421 times |
Fri 21 November 2025 |
11.80 (-10.61%) |
13.70 |
11.73 - 13.90 |
0.9824 times |
Fri 14 November 2025 |
13.20 (7.4%) |
12.00 |
11.55 - 13.20 |
4.8537 times |
Fri 07 November 2025 |
12.29 (1.91%) |
12.45 |
11.67 - 12.45 |
0.1317 times |
Fri 31 October 2025 |
12.06 (11.36%) |
10.70 |
10.64 - 12.65 |
0.2717 times |
Thu 23 October 2025 |
10.83 (1.4%) |
10.15 |
9.65 - 10.83 |
0.0899 times |
Wed 01 October 2025 |
10.68 (-1.93%) |
10.68 |
10.68 - 10.68 |
0.0021 times |
Thu 25 September 2025 |
10.89 (1.87%) |
10.48 |
10.48 - 11.11 |
0.0836 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 13.4 and 16.96 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 14.093333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14.88 (16.25%) |
12.31 |
11.92 - 15.48 |
1.7469 times |
Fri 28 November 2025 |
12.80 (6.14%) |
12.45 |
11.55 - 13.90 |
4.0055 times |
Fri 31 October 2025 |
12.06 (10.74%) |
10.68 |
9.65 - 12.65 |
0.2171 times |
Thu 25 September 2025 |
10.89 (28.88%) |
8.25 |
8.03 - 11.11 |
0.715 times |
Fri 29 August 2025 |
8.45 (-16%) |
9.86 |
7.36 - 9.86 |
0.7936 times |
Thu 17 July 2025 |
10.06 (10.92%) |
9.07 |
8.92 - 10.67 |
0.0399 times |
Mon 30 June 2025 |
9.07 (-23.85%) |
11.32 |
7.55 - 11.32 |
0.4305 times |
Fri 30 May 2025 |
11.91 (-21.13%) |
15.00 |
11.47 - 15.40 |
0.876 times |
Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.1435 times |
Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
1.0319 times |
Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.1722 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 13.71 | | 20 day DMA | 13.15 | | 35 day DMA | 12.84 | | 50 day DMA | 12.16 | | 100 day DMA | 10.75 | | 150 day DMA | 11.4 | | 200 day DMA | 11.43 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.33 | 14.04 | | 12 day EMA | 13.91 | 13.73 | 13.52 | | 20 day EMA | 13.46 | 13.31 | 13.14 | | 35 day EMA | 12.73 | 12.6 | 12.46 | | 50 day EMA | 12.16 | 12.05 | 11.93 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.36 | 14.1 | | 12 day SMA | 13.71 | 13.5 | 13.33 | | 20 day SMA | 13.15 | 13.07 | 13.02 | | 35 day SMA | 12.84 | 12.74 | 12.62 | | 50 day SMA | 12.16 | 12.05 | 11.94 | | 100 day SMA | 10.75 | 10.73 | 10.7 | | 150 day SMA | 11.4 | 11.39 | 11.37 | | 200 day SMA | 11.43 | 11.41 | 11.4 |
|
|
