Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal Strong Daily Stock price targets for Rexseal 543744 are 206.18 and 213.83 | Daily Target 1 | 199.8 | | Daily Target 2 | 204.9 | | Daily Target 3 | 207.45 | | Daily Target 4 | 212.55 | | Daily Target 5 | 215.1 |
Daily price and volume Rexseal
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
210.00 (-1.41%) |
207.15 |
202.35 - 210.00 |
5.122 times |
Tue 17 December 2024 |
213.00 (2.35%) |
213.00 |
213.00 - 213.00 |
0.122 times |
Mon 16 December 2024 |
208.10 (-2.76%) |
219.00 |
208.10 - 224.70 |
1.2195 times |
Fri 13 December 2024 |
214.00 (-0.47%) |
214.50 |
208.10 - 214.50 |
0.4878 times |
Thu 12 December 2024 |
215.00 (-2.45%) |
220.00 |
213.25 - 220.00 |
0.7317 times |
Wed 11 December 2024 |
220.40 (-5%) |
225.00 |
220.40 - 225.00 |
0.6098 times |
Tue 10 December 2024 |
232.00 (3.11%) |
231.00 |
231.00 - 232.00 |
0.3659 times |
Mon 09 December 2024 |
225.00 (2.27%) |
225.00 |
225.00 - 225.00 |
0.122 times |
Tue 03 December 2024 |
220.00 (2.8%) |
220.00 |
220.00 - 220.00 |
0.122 times |
Mon 02 December 2024 |
214.00 (-4.04%) |
223.00 |
211.85 - 223.00 |
1.0976 times |
Mon 25 November 2024 |
223.00 (-0.31%) |
223.00 |
223.00 - 223.00 |
0.122 times |
Weekly price and charts Rexseal Strong weekly Stock price targets for Rexseal 543744 are 195 and 217.35 | Weekly Target 1 | 190 | | Weekly Target 2 | 200 | | Weekly Target 3 | 212.35 | | Weekly Target 4 | 222.35 | | Weekly Target 5 | 234.7 |
Weekly price and volumes for Rexseal
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
210.00 (-1.87%) |
219.00 |
202.35 - 224.70 |
1.8929 times |
Fri 13 December 2024 |
214.00 (-2.73%) |
225.00 |
208.10 - 232.00 |
0.6786 times |
Tue 03 December 2024 |
220.00 (-1.35%) |
223.00 |
211.85 - 223.00 |
0.3571 times |
Mon 25 November 2024 |
223.00 (-0.31%) |
223.00 |
223.00 - 223.00 |
0.0357 times |
Fri 22 November 2024 |
223.70 (-9.96%) |
248.45 |
213.10 - 248.45 |
1.4643 times |
Thu 14 November 2024 |
248.45 (1.41%) |
253.00 |
248.45 - 267.00 |
0.5714 times |
Fri 08 November 2024 |
245.00 (17.79%) |
216.00 |
215.00 - 245.00 |
1.2143 times |
Fri 01 November 2024 |
208.00 (1.96%) |
203.35 |
203.35 - 208.00 |
0.5714 times |
Fri 25 October 2024 |
204.00 (3.55%) |
202.00 |
190.05 - 216.00 |
2 times |
Thu 17 October 2024 |
197.00 (-1.99%) |
210.00 |
197.00 - 211.00 |
1.2143 times |
Fri 11 October 2024 |
201.00 (-9.4%) |
211.05 |
189.75 - 211.05 |
1.7143 times |
Monthly price and charts Rexseal Strong monthly Stock price targets for Rexseal 543744 are 191.35 and 221 | Monthly Target 1 | 185.13 | | Monthly Target 2 | 197.57 | | Monthly Target 3 | 214.78333333333 | | Monthly Target 4 | 227.22 | | Monthly Target 5 | 244.43 |
Monthly price and volumes Rexseal
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
210.00 (-5.83%) |
223.00 |
202.35 - 232.00 |
0.6147 times |
Mon 25 November 2024 |
223.00 (7.21%) |
203.35 |
203.35 - 267.00 |
0.7196 times |
Thu 31 October 2024 |
208.00 (-6.24%) |
211.05 |
189.75 - 216.00 |
1.1244 times |
Wed 25 September 2024 |
221.85 (-11.21%) |
237.40 |
216.15 - 240.00 |
0.5397 times |
Fri 30 August 2024 |
249.85 (44.8%) |
178.70 |
174.50 - 276.80 |
1.1094 times |
Tue 30 July 2024 |
172.55 (-1.96%) |
176.95 |
166.00 - 182.00 |
0.4348 times |
Thu 27 June 2024 |
176.00 (52.78%) |
138.20 |
138.20 - 193.05 |
3.943 times |
Fri 31 May 2024 |
115.20 (16.72%) |
102.95 |
90.50 - 115.20 |
0.5397 times |
Tue 30 April 2024 |
98.70 (5.84%) |
95.25 |
95.25 - 106.00 |
0.4948 times |
Thu 28 March 2024 |
93.25 (-15.99%) |
110.25 |
93.25 - 110.25 |
0.4798 times |
Thu 29 February 2024 |
111.00 (-6.72%) |
118.00 |
104.15 - 144.10 |
2.039 times |
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value | | 5 day DMA | 212.02 | | 12 day DMA | 218.18 | | 20 day DMA | 228.68 | | 35 day DMA | 221.41 | | 50 day DMA | 220.01 | | 100 day DMA | 205.01 | | 150 day DMA | 171.68 | | 200 day DMA | 157.65 | EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.95 | 214.43 | 215.15 | | 12 day EMA | 218.1 | 219.57 | 220.76 | | 20 day EMA | 220.97 | 222.12 | 223.08 | | 35 day EMA | 222.12 | 222.83 | 223.41 | | 50 day EMA | 220.76 | 221.2 | 221.53 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.02 | 214.1 | 217.9 | | 12 day SMA | 218.18 | 218.44 | 219.38 | | 20 day SMA | 228.68 | 230.43 | 231.66 | | 35 day SMA | 221.41 | 221.44 | 221.35 | | 50 day SMA | 220.01 | 220.14 | 220.44 | | 100 day SMA | 205.01 | 204.43 | 203.68 | | 150 day SMA | 171.68 | 171.02 | 170.41 | | 200 day SMA | 157.65 | 157.1 | 156.54 |
|
|
