Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal Strong Daily Stock price targets for Rexseal 543744 are 185 and 185 | Daily Target 1 | 185 | | Daily Target 2 | 185 | | Daily Target 3 | 185 | | Daily Target 4 | 185 | | Daily Target 5 | 185 |
Daily price and volume Rexseal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
185.00 (4.08%) |
185.00 |
185.00 - 185.00 |
0.5556 times |
Fri 27 June 2025 |
177.75 (3.95%) |
177.75 |
177.75 - 177.75 |
0.5556 times |
Tue 24 June 2025 |
171.00 (3.64%) |
171.00 |
171.00 - 171.00 |
0.5556 times |
Mon 23 June 2025 |
165.00 (10.37%) |
160.00 |
160.00 - 165.00 |
1.1111 times |
Wed 18 June 2025 |
149.50 (0%) |
147.30 |
147.30 - 149.50 |
1.1111 times |
Tue 17 June 2025 |
149.50 (1.15%) |
147.30 |
147.30 - 149.50 |
1.1111 times |
Thu 12 June 2025 |
147.80 (-2.8%) |
147.85 |
147.80 - 147.85 |
1.1111 times |
Wed 11 June 2025 |
152.05 (-1.27%) |
152.10 |
152.05 - 152.10 |
1.1111 times |
Mon 09 June 2025 |
154.00 (3.36%) |
151.10 |
151.10 - 154.00 |
1.1111 times |
Fri 06 June 2025 |
149.00 (-9.64%) |
160.00 |
149.00 - 160.00 |
1.6667 times |
Thu 05 June 2025 |
164.90 (3.06%) |
164.90 |
164.90 - 164.90 |
0.5556 times |
Weekly price and charts Rexseal Strong weekly Stock price targets for Rexseal 543744 are 185 and 185 | Weekly Target 1 | 185 | | Weekly Target 2 | 185 | | Weekly Target 3 | 185 | | Weekly Target 4 | 185 | | Weekly Target 5 | 185 |
Weekly price and volumes for Rexseal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
185.00 (4.08%) |
185.00 |
185.00 - 185.00 |
0.1852 times |
Fri 27 June 2025 |
177.75 (18.9%) |
160.00 |
160.00 - 177.75 |
0.7407 times |
Wed 18 June 2025 |
149.50 (1.15%) |
147.30 |
147.30 - 149.50 |
0.7407 times |
Thu 12 June 2025 |
147.80 (-0.81%) |
151.10 |
147.80 - 154.00 |
1.1111 times |
Fri 06 June 2025 |
149.00 (-19.46%) |
180.55 |
149.00 - 180.55 |
3.1481 times |
Thu 22 May 2025 |
185.00 (5.71%) |
171.05 |
171.05 - 185.00 |
1.4815 times |
Mon 12 May 2025 |
175.00 (2.31%) |
175.00 |
175.00 - 175.00 |
0.1852 times |
Mon 05 May 2025 |
171.05 (-4.97%) |
176.75 |
171.05 - 176.75 |
0.3704 times |
Tue 22 April 2025 |
180.00 (-0.99%) |
180.00 |
180.00 - 180.00 |
0.1852 times |
Wed 09 April 2025 |
181.80 (3.41%) |
180.00 |
175.80 - 191.90 |
1.8519 times |
Wed 19 March 2025 |
175.80 (-7.72%) |
200.00 |
175.80 - 200.00 |
2.963 times |
Monthly price and charts Rexseal Strong monthly Stock price targets for Rexseal 543744 are 185 and 185 | Monthly Target 1 | 185 | | Monthly Target 2 | 185 | | Monthly Target 3 | 185 | | Monthly Target 4 | 185 | | Monthly Target 5 | 185 |
Monthly price and volumes Rexseal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
185.00 (4.08%) |
185.00 |
185.00 - 185.00 |
0.0155 times |
Fri 27 June 2025 |
177.75 (-3.92%) |
180.55 |
147.30 - 180.55 |
0.4799 times |
Thu 22 May 2025 |
185.00 (2.78%) |
176.75 |
171.05 - 185.00 |
0.1703 times |
Tue 22 April 2025 |
180.00 (2.39%) |
180.00 |
175.80 - 191.90 |
0.1703 times |
Wed 19 March 2025 |
175.80 (1.12%) |
177.00 |
175.80 - 206.00 |
0.4644 times |
Fri 28 February 2025 |
173.85 (-11.75%) |
200.00 |
173.85 - 210.00 |
1.2693 times |
Fri 31 January 2025 |
197.00 (1.03%) |
190.05 |
185.00 - 213.15 |
2.2136 times |
Mon 30 December 2024 |
195.00 (-12.56%) |
223.00 |
195.00 - 232.00 |
1.4087 times |
Mon 25 November 2024 |
223.00 (7.21%) |
203.35 |
203.35 - 267.00 |
1.4861 times |
Thu 31 October 2024 |
208.00 (-6.24%) |
211.05 |
189.75 - 216.00 |
2.322 times |
Wed 25 September 2024 |
221.85 (-11.21%) |
237.40 |
216.15 - 240.00 |
1.1146 times |
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value | | 5 day DMA | 169.65 | | 12 day DMA | 160.46 | | 20 day DMA | 166.46 | | 35 day DMA | 175.62 | | 50 day DMA | 180.36 | | 100 day DMA | 197.05 | | 150 day DMA | 198.42 | | 200 day DMA | 180.48 | EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.71 | 166.56 | 160.97 | | 12 day EMA | 167.21 | 163.98 | 161.48 | | 20 day EMA | 168.78 | 167.07 | 165.95 | | 35 day EMA | 173.95 | 173.3 | 173.04 | | 50 day EMA | 181.37 | 181.22 | 181.36 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.65 | 162.55 | 156.56 | | 12 day SMA | 160.46 | 158.92 | 159.52 | | 20 day SMA | 166.46 | 166.3 | 166.41 | | 35 day SMA | 175.62 | 175.57 | 175.8 | | 50 day SMA | 180.36 | 180.59 | 181.17 | | 100 day SMA | 197.05 | 197.17 | 197.5 | | 150 day SMA | 198.42 | 198.36 | 198.36 | | 200 day SMA | 180.48 | 180.06 | 179.69 |
|
|
