Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong Daily Stock price targets for Sah 543743 are 88.13 and 97.46

Daily Target 180.75
Daily Target 286.17
Daily Target 390.083333333333
Daily Target 495.5
Daily Target 599.41

Daily price and volume Sah

Date Closing Open Range Volume
Tue 12 May 2026 91.58 (7.04%) 87.29 84.67 - 94.00 1.3119 times
Mon 11 May 2026 85.56 (-6.15%) 85.60 84.31 - 90.06 1.2213 times
Fri 08 May 2026 91.17 (-0.65%) 92.90 90.00 - 93.71 0.5464 times
Thu 07 May 2026 91.77 (8.07%) 88.10 85.84 - 92.15 0.6465 times
Wed 06 May 2026 84.92 (1.2%) 84.59 82.28 - 87.25 0.3097 times
Tue 05 May 2026 83.91 (-2.63%) 80.95 80.95 - 87.00 0.272 times
Mon 04 May 2026 86.18 (-4.58%) 88.91 85.83 - 89.76 0.4142 times
Thu 30 April 2026 90.32 (4.89%) 90.40 86.39 - 92.90 1.7595 times
Wed 29 April 2026 86.11 (9.81%) 78.42 77.16 - 90.40 2.7945 times
Tue 28 April 2026 78.42 (-1.1%) 77.67 76.44 - 78.78 0.724 times
Mon 27 April 2026 79.29 (5.73%) 76.43 74.88 - 79.29 0.0214 times

Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 87.95 and 97.64

Weekly Target 180.27
Weekly Target 285.93
Weekly Target 389.963333333333
Weekly Target 495.62
Weekly Target 599.65

Weekly price and volumes for Sah

Date Closing Open Range Volume
Tue 12 May 2026 91.58 (0.45%) 85.60 84.31 - 94.00 1.0673 times
Fri 08 May 2026 91.17 (0.94%) 88.91 80.95 - 93.71 0.9222 times
Thu 30 April 2026 90.32 (20.44%) 76.43 74.88 - 92.90 2.2327 times
Fri 24 April 2026 74.99 (-9.99%) 84.45 72.00 - 84.45 0.7625 times
Fri 17 April 2026 83.31 (2.85%) 81.00 78.33 - 84.02 0.7018 times
Fri 10 April 2026 81.00 (5.14%) 80.00 76.05 - 81.97 0.7655 times
Thu 02 April 2026 77.04 (1.2%) 75.43 71.85 - 83.45 1.1461 times
Fri 27 March 2026 76.13 (13.32%) 64.17 60.75 - 80.90 0.7482 times
Fri 20 March 2026 67.18 (-0.28%) 67.21 58.55 - 74.00 1.5532 times
Fri 13 March 2026 67.37 (-3.76%) 75.75 65.61 - 75.75 0.1005 times
Fri 06 March 2026 70.00 (1.23%) 68.58 65.05 - 74.20 0.1703 times

weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 86.27 and 99.32

Monthly Target 175.79
Monthly Target 283.69
Monthly Target 388.843333333333
Monthly Target 496.74
Monthly Target 5101.89

Monthly price and volumes Sah

Date Closing Open Range Volume
Tue 12 May 2026 91.58 (1.4%) 88.91 80.95 - 94.00 0.0696 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.1807 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1056 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0376 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.5802 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.6872 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.8351 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.4049 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.9556 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1434 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.5079 times

monthly chart Sah

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 89
12 day DMA 85.35
20 day DMA 83.65
35 day DMA 79.95
50 day DMA 76.4
100 day DMA 75.07
150 day DMA 77.72
200 day DMA 86.58

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8487.4788.42
12 day EMA86.3585.485.37
20 day EMA84.1583.3783.14
35 day EMA80.5379.8879.55
50 day EMA77.2676.6876.32

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA8987.4787.59
12 day SMA85.3584.3284.06
20 day SMA83.6583.1282.86
35 day SMA79.9579.178.54
50 day SMA76.475.9775.64
100 day SMA75.0774.9174.82
150 day SMA77.7277.877.93
200 day SMA86.5886.7186.88
Back to top | Use Dark Theme