Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah Strong Daily Stock price targets for Sah 543743 are 73.62 and 79.17 | Daily Target 1 | 69.2 | | Daily Target 2 | 72.49 | | Daily Target 3 | 74.746666666667 | | Daily Target 4 | 78.04 | | Daily Target 5 | 80.3 |
Daily price and volume Sah
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
75.79 (8.52%) |
73.39 |
71.45 - 77.00 |
0.7577 times |
Mon 24 November 2025 |
69.84 (-5.34%) |
76.28 |
69.25 - 77.06 |
1.0477 times |
Fri 21 November 2025 |
73.78 (-1.8%) |
76.52 |
73.00 - 77.70 |
0.9435 times |
Thu 20 November 2025 |
75.13 (-4.18%) |
74.87 |
74.05 - 77.36 |
0.6779 times |
Tue 18 November 2025 |
78.41 (0.53%) |
79.40 |
77.70 - 79.40 |
0.7562 times |
Mon 17 November 2025 |
78.00 (1.31%) |
79.38 |
77.50 - 79.38 |
0.8298 times |
Fri 14 November 2025 |
76.99 (-1.45%) |
77.50 |
76.99 - 79.59 |
0.8758 times |
Thu 13 November 2025 |
78.12 (-2.71%) |
81.00 |
75.84 - 83.55 |
1.0318 times |
Wed 12 November 2025 |
80.30 (-1.57%) |
82.31 |
79.71 - 82.31 |
0.7587 times |
Tue 11 November 2025 |
81.58 (-0.6%) |
81.35 |
80.04 - 83.07 |
2.3209 times |
Mon 10 November 2025 |
82.07 (2.88%) |
81.09 |
81.09 - 82.80 |
0.7905 times |
Weekly price and charts Sah Strong weekly Stock price targets for Sah 543743 are 68.62 and 76.43 | Weekly Target 1 | 66.22 | | Weekly Target 2 | 71.01 | | Weekly Target 3 | 74.033333333333 | | Weekly Target 4 | 78.82 | | Weekly Target 5 | 81.84 |
Weekly price and volumes for Sah
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
75.79 (2.72%) |
76.28 |
69.25 - 77.06 |
0.3895 times |
Fri 21 November 2025 |
73.78 (-4.17%) |
79.38 |
73.00 - 79.40 |
0.692 times |
Fri 14 November 2025 |
76.99 (-3.49%) |
81.09 |
75.84 - 83.55 |
1.2464 times |
Fri 07 November 2025 |
79.77 (-3.75%) |
83.20 |
78.00 - 86.05 |
0.8867 times |
Fri 31 October 2025 |
82.88 (0.07%) |
82.90 |
79.85 - 86.75 |
0.9119 times |
Thu 23 October 2025 |
82.82 (7.88%) |
76.61 |
75.02 - 84.50 |
0.5281 times |
Fri 17 October 2025 |
76.77 (-14.7%) |
89.10 |
72.84 - 92.98 |
1.8051 times |
Fri 10 October 2025 |
90.00 (0.92%) |
87.46 |
85.76 - 102.00 |
1.6467 times |
Fri 03 October 2025 |
89.18 (4.49%) |
85.40 |
78.00 - 93.90 |
0.8574 times |
Fri 26 September 2025 |
85.35 (-13.94%) |
99.11 |
83.05 - 102.99 |
1.0361 times |
Fri 19 September 2025 |
99.18 (-6.43%) |
105.99 |
97.70 - 111.21 |
1.4474 times |
Monthly price and charts Sah Strong monthly Stock price targets for Sah 543743 are 64.12 and 80.92 | Monthly Target 1 | 60.23 | | Monthly Target 2 | 68.01 | | Monthly Target 3 | 77.03 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 93.83 |
Monthly price and volumes Sah
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
75.79 (-8.55%) |
83.20 |
69.25 - 86.05 |
1.2341 times |
Fri 31 October 2025 |
82.88 (4.08%) |
80.35 |
72.84 - 102.00 |
2.0567 times |
Tue 30 September 2025 |
79.63 (-17.74%) |
92.05 |
78.00 - 125.00 |
1.6724 times |
Fri 29 August 2025 |
96.80 (-19.16%) |
120.30 |
96.50 - 121.00 |
0.1226 times |
Thu 31 July 2025 |
119.75 (-0.21%) |
118.00 |
116.30 - 122.80 |
0.4343 times |
Mon 30 June 2025 |
120.00 (12.82%) |
109.55 |
97.05 - 124.95 |
0.0924 times |
Fri 30 May 2025 |
106.36 (21.92%) |
76.00 |
76.00 - 111.99 |
0.7706 times |
Wed 30 April 2025 |
87.24 (11.66%) |
79.69 |
76.13 - 92.46 |
0.1498 times |
Fri 28 March 2025 |
78.13 (8.15%) |
65.00 |
65.00 - 102.00 |
0.7525 times |
Fri 28 February 2025 |
72.24 (-16.56%) |
86.58 |
67.90 - 86.60 |
2.7147 times |
Tue 28 January 2025 |
86.58 (1.73%) |
83.81 |
81.60 - 92.90 |
0.0092 times |
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value | | 5 day DMA | 74.59 | | 12 day DMA | 77.48 | | 20 day DMA | 79.36 | | 35 day DMA | 81.21 | | 50 day DMA | 86.43 | | 100 day DMA | 100.54 | | 150 day DMA | 98.95 | | 200 day DMA | 94.65 | EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.66 | 74.09 | 76.22 | | 12 day EMA | 76.75 | 76.92 | 78.21 | | 20 day EMA | 78.73 | 79.04 | 80.01 | | 35 day EMA | 83.21 | 83.65 | 84.46 | | 50 day EMA | 87.07 | 87.53 | 88.25 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.59 | 75.03 | 76.46 | | 12 day SMA | 77.48 | 77.85 | 78.82 | | 20 day SMA | 79.36 | 79.71 | 80.01 | | 35 day SMA | 81.21 | 81.32 | 81.64 | | 50 day SMA | 86.43 | 87.08 | 87.87 | | 100 day SMA | 100.54 | 100.97 | 101.42 | | 150 day SMA | 98.95 | 98.99 | 99.07 | | 200 day SMA | 94.65 | 94.69 | 94.77 |
|
|
