Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 90.48 and 93.78
| Daily Target 1 | 87.77 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 91.066666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.37 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (2.02%) | 91.87 | 88.95 - 92.25 | 0.9883 times | Wed 24 June 2026 | 90.18 (-0.21%) | 90.77 | 89.52 - 91.07 | 0.8014 times | Tue 23 June 2026 | 90.37 (-4.5%) | 92.55 | 90.00 - 94.46 | 1.1975 times | Mon 22 June 2026 | 94.63 (0.67%) | 94.61 | 91.65 - 95.01 | 0.807 times | Fri 19 June 2026 | 94.00 (0.12%) | 95.40 | 92.97 - 95.49 | 1.1605 times | Thu 18 June 2026 | 93.89 (8.27%) | 88.55 | 88.55 - 94.00 | 3.2778 times | Tue 16 June 2026 | 86.72 (-1.13%) | 89.50 | 86.72 - 89.50 | 0.013 times | Mon 15 June 2026 | 87.71 (2.93%) | 87.50 | 87.50 - 89.55 | 0.4535 times | Fri 12 June 2026 | 85.21 (-0.92%) | 86.00 | 84.58 - 86.46 | 0.8828 times | Thu 11 June 2026 | 86.00 (4.81%) | 88.00 | 86.00 - 88.00 | 0.4183 times | Wed 10 June 2026 | 82.05 (-6.42%) | 88.95 | 82.00 - 89.00 | 1.3085 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 87.45 and 93.51
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.4774 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.6171 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.6786 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 1.1425 times | Fri 29 May 2026 | 89.76 (-1.24%) | 89.92 | 87.46 - 92.67 | 0.2829 times | Thu 21 May 2026 | 90.89 (4.88%) | 87.00 | 78.12 - 94.50 | 1.7007 times | Fri 15 May 2026 | 86.66 (-4.95%) | 85.60 | 84.31 - 94.28 | 1.6613 times | Fri 08 May 2026 | 91.17 (0.94%) | 88.91 | 80.95 - 93.71 | 0.8097 times | Thu 30 April 2026 | 90.32 (20.44%) | 76.43 | 74.88 - 92.90 | 1.9603 times | Fri 24 April 2026 | 74.99 (-9.99%) | 84.45 | 72.00 - 84.45 | 0.6695 times | Fri 17 April 2026 | 83.31 (2.85%) | 81.00 | 78.33 - 84.02 | 0.6162 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 87 and 100.49
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 89.83 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.00 (2.5%) | 89.49 | 82.00 - 95.49 | 0.1153 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.1761 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.1793 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1047 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0373 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5756 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6656 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.8204 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3857 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.94 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1422 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 89.2 |
| 20 day DMA | 88.45 |
| 35 day DMA | 88.58 |
| 50 day DMA | 86.51 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.1 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 91.01 | 91.42 |
| 12 day EMA | 90.13 | 89.79 | 89.72 |
| 20 day EMA | 89.21 | 88.92 | 88.79 |
| 35 day EMA | 87.5 | 87.23 | 87.06 |
| 50 day EMA | 86.39 | 86.16 | 86 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 92.61 | 91.92 |
| 12 day SMA | 89.2 | 88.79 | 88.45 |
| 20 day SMA | 88.45 | 88.25 | 88.27 |
| 35 day SMA | 88.58 | 88.42 | 88.42 |
| 50 day SMA | 86.51 | 86.28 | 86.07 |
| 100 day SMA | 78.77 | 78.58 | 78.39 |
| 150 day SMA | 78.1 | 78.04 | 78 |
| 200 day SMA | 82.25 | 82.36 | 82.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.