Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 73.32 and 80.28
| Daily Target 1 | 67.64 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 81.56 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.43 (11.59%) | 70.70 | 70.20 - 77.16 | 1.4526 times | Mon 23 March 2026 | 68.49 (1.95%) | 64.17 | 60.75 - 69.31 | 0.5381 times | Fri 20 March 2026 | 67.18 (1.97%) | 67.76 | 66.77 - 68.53 | 0.1471 times | Thu 19 March 2026 | 65.88 (2.12%) | 64.30 | 62.99 - 74.00 | 1.5653 times | Wed 18 March 2026 | 64.51 (4.05%) | 64.49 | 64.00 - 64.51 | 1.1186 times | Tue 17 March 2026 | 62.00 (-5.63%) | 65.51 | 62.00 - 65.51 | 0.1498 times | Mon 16 March 2026 | 65.70 (-2.48%) | 67.21 | 58.55 - 67.21 | 4.7806 times | Fri 13 March 2026 | 67.37 (-0.41%) | 67.87 | 67.36 - 68.00 | 0.0186 times | Thu 12 March 2026 | 67.65 (0.22%) | 67.42 | 67.21 - 67.65 | 0.0861 times | Wed 11 March 2026 | 67.50 (-3.57%) | 68.30 | 67.50 - 68.30 | 0.1431 times | Tue 10 March 2026 | 70.00 (0%) | 75.75 | 65.61 - 75.75 | 0.2545 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 68.59 and 85
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.43 (13.77%) | 64.17 | 60.75 - 77.16 | 0.8559 times | Fri 20 March 2026 | 67.18 (-0.28%) | 67.21 | 58.55 - 74.00 | 3.3369 times | Fri 13 March 2026 | 67.37 (-3.76%) | 75.75 | 65.61 - 75.75 | 0.216 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.3658 times | Thu 26 February 2026 | 69.15 (-1.43%) | 66.00 | 64.95 - 69.36 | 0.4667 times | Thu 19 February 2026 | 70.15 (-0.54%) | 69.30 | 68.71 - 82.00 | 0.8661 times | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.7026 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.2718 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 1.2451 times | Fri 23 January 2026 | 69.52 (-2.35%) | 72.58 | 69.05 - 79.00 | 1.673 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 1.3847 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 67.49 and 86.1
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 70.713333333333 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.43 (10.53%) | 68.58 | 58.55 - 77.16 | 0.0752 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0364 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5613 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.5994 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.7752 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3264 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.8917 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1387 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4913 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1045 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8716 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.73 |
| 20 day DMA | 68.23 |
| 35 day DMA | 69.23 |
| 50 day DMA | 70.3 |
| 100 day DMA | 74.13 |
| 150 day DMA | 83.17 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 66.84 | 66.01 |
| 12 day EMA | 68.52 | 67.08 | 66.82 |
| 20 day EMA | 68.63 | 67.81 | 67.74 |
| 35 day EMA | 69.45 | 69.04 | 69.07 |
| 50 day EMA | 70.59 | 70.35 | 70.43 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 65.61 | 65.05 |
| 12 day SMA | 67.73 | 67.15 | 67.22 |
| 20 day SMA | 68.23 | 67.9 | 67.93 |
| 35 day SMA | 69.23 | 69.06 | 69.12 |
| 50 day SMA | 70.3 | 70.26 | 70.39 |
| 100 day SMA | 74.13 | 74.12 | 74.21 |
| 150 day SMA | 83.17 | 83.45 | 83.79 |
| 200 day SMA | 90.49 | 90.58 | 90.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.