Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 66.68 and 73.93
| Daily Target 1 | 65.23 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 79.73 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.00 (0.69%) | 76.85 | 69.60 - 76.85 | 0.0824 times | Mon 12 October 2026 | 70.51 (1.35%) | 71.29 | 70.48 - 72.88 | 0.1866 times | Tue 06 October 2026 | 69.57 (-0.46%) | 69.50 | 69.10 - 70.81 | 0.0852 times | Mon 05 October 2026 | 69.89 (-0.27%) | 70.03 | 69.70 - 70.15 | 0.0282 times | Thu 01 October 2026 | 70.08 (-5.3%) | 72.90 | 67.30 - 73.90 | 1.5203 times | Tue 29 September 2026 | 74.00 (-2.55%) | 72.48 | 71.30 - 74.00 | 0.4002 times | Mon 28 September 2026 | 75.94 (-6.04%) | 82.39 | 73.06 - 82.39 | 0.4646 times | Fri 25 September 2026 | 80.82 (-0.77%) | 94.00 | 78.10 - 94.47 | 5.0294 times | Thu 24 September 2026 | 81.45 (19.99%) | 67.88 | 67.88 - 81.45 | 2.2023 times | Wed 23 September 2026 | 67.88 (1.5%) | 66.88 | 66.88 - 67.88 | 0.0006 times | Tue 22 September 2026 | 66.88 (0.89%) | 63.01 | 63.01 - 67.59 | 0.0031 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 66.68 and 73.93
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.00 (2.06%) | 71.29 | 69.60 - 76.85 | 0.1816 times | Tue 06 October 2026 | 69.57 (-0.73%) | 70.03 | 69.10 - 70.81 | 0.0765 times | Thu 01 October 2026 | 70.08 (-13.29%) | 82.39 | 67.30 - 82.39 | 1.6096 times | Fri 25 September 2026 | 80.82 (22.44%) | 67.09 | 63.01 - 94.47 | 5.028 times | Fri 18 September 2026 | 66.01 (-3.68%) | 71.00 | 63.99 - 71.25 | 0.3034 times | Fri 11 September 2026 | 68.53 (-14.42%) | 78.00 | 68.10 - 78.33 | 0.3691 times | Fri 04 September 2026 | 80.08 (-2.13%) | 81.82 | 76.30 - 86.05 | 1.5872 times | Fri 28 August 2026 | 81.82 (-1.46%) | 85.00 | 81.21 - 98.70 | 0.2671 times | Fri 21 August 2026 | 83.03 (-4.01%) | 89.90 | 80.05 - 89.90 | 0.2284 times | Fri 14 August 2026 | 86.50 (1.84%) | 85.42 | 82.84 - 86.50 | 0.3491 times | Fri 07 August 2026 | 84.94 (-1.8%) | 86.00 | 84.57 - 88.91 | 0.3752 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 64.38 and 73.93
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.00 (-4.05%) | 72.90 | 67.30 - 76.85 | 0.427 times | Tue 29 September 2026 | 74.00 (-8.98%) | 80.00 | 63.01 - 94.47 | 2.6069 times | Mon 31 August 2026 | 81.30 (-6.01%) | 86.00 | 80.05 - 98.70 | 0.4165 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 1.0993 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 1.2312 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.6926 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.705 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.4118 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.1466 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 2.2632 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 10.4811 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 72.03 |
| 20 day DMA | 70.8 |
| 35 day DMA | 75.31 |
| 50 day DMA | 78.34 |
| 100 day DMA | 83.8 |
| 150 day DMA | 81.19 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.02 | 71.28 |
| 12 day EMA | 71.69 | 71.81 | 72.05 |
| 20 day EMA | 72.66 | 72.84 | 73.08 |
| 35 day EMA | 75.15 | 75.39 | 75.68 |
| 50 day EMA | 78.21 | 78.5 | 78.83 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.81 | 71.9 |
| 12 day SMA | 72.03 | 71.61 | 71.4 |
| 20 day SMA | 70.8 | 71.13 | 71.61 |
| 35 day SMA | 75.31 | 75.76 | 76.22 |
| 50 day SMA | 78.34 | 78.67 | 78.96 |
| 100 day SMA | 83.8 | 83.94 | 84.15 |
| 150 day SMA | 81.19 | 81.18 | 81.18 |
| 200 day SMA | 79.35 | 79.38 | 79.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.