Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 88.13 and 97.46
| Daily Target 1 | 80.75 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 90.083333333333 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 99.41 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.58 (7.04%) | 87.29 | 84.67 - 94.00 | 1.3119 times | Mon 11 May 2026 | 85.56 (-6.15%) | 85.60 | 84.31 - 90.06 | 1.2213 times | Fri 08 May 2026 | 91.17 (-0.65%) | 92.90 | 90.00 - 93.71 | 0.5464 times | Thu 07 May 2026 | 91.77 (8.07%) | 88.10 | 85.84 - 92.15 | 0.6465 times | Wed 06 May 2026 | 84.92 (1.2%) | 84.59 | 82.28 - 87.25 | 0.3097 times | Tue 05 May 2026 | 83.91 (-2.63%) | 80.95 | 80.95 - 87.00 | 0.272 times | Mon 04 May 2026 | 86.18 (-4.58%) | 88.91 | 85.83 - 89.76 | 0.4142 times | Thu 30 April 2026 | 90.32 (4.89%) | 90.40 | 86.39 - 92.90 | 1.7595 times | Wed 29 April 2026 | 86.11 (9.81%) | 78.42 | 77.16 - 90.40 | 2.7945 times | Tue 28 April 2026 | 78.42 (-1.1%) | 77.67 | 76.44 - 78.78 | 0.724 times | Mon 27 April 2026 | 79.29 (5.73%) | 76.43 | 74.88 - 79.29 | 0.0214 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 87.95 and 97.64
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 89.963333333333 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.58 (0.45%) | 85.60 | 84.31 - 94.00 | 1.0673 times | Fri 08 May 2026 | 91.17 (0.94%) | 88.91 | 80.95 - 93.71 | 0.9222 times | Thu 30 April 2026 | 90.32 (20.44%) | 76.43 | 74.88 - 92.90 | 2.2327 times | Fri 24 April 2026 | 74.99 (-9.99%) | 84.45 | 72.00 - 84.45 | 0.7625 times | Fri 17 April 2026 | 83.31 (2.85%) | 81.00 | 78.33 - 84.02 | 0.7018 times | Fri 10 April 2026 | 81.00 (5.14%) | 80.00 | 76.05 - 81.97 | 0.7655 times | Thu 02 April 2026 | 77.04 (1.2%) | 75.43 | 71.85 - 83.45 | 1.1461 times | Fri 27 March 2026 | 76.13 (13.32%) | 64.17 | 60.75 - 80.90 | 0.7482 times | Fri 20 March 2026 | 67.18 (-0.28%) | 67.21 | 58.55 - 74.00 | 1.5532 times | Fri 13 March 2026 | 67.37 (-3.76%) | 75.75 | 65.61 - 75.75 | 0.1005 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.1703 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 86.27 and 99.32
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.58 (1.4%) | 88.91 | 80.95 - 94.00 | 0.0696 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.1807 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1056 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0376 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5802 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6872 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.8351 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.4049 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.9556 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1434 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.5079 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 85.35 |
| 20 day DMA | 83.65 |
| 35 day DMA | 79.95 |
| 50 day DMA | 76.4 |
| 100 day DMA | 75.07 |
| 150 day DMA | 77.72 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 87.47 | 88.42 |
| 12 day EMA | 86.35 | 85.4 | 85.37 |
| 20 day EMA | 84.15 | 83.37 | 83.14 |
| 35 day EMA | 80.53 | 79.88 | 79.55 |
| 50 day EMA | 77.26 | 76.68 | 76.32 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 87.47 | 87.59 |
| 12 day SMA | 85.35 | 84.32 | 84.06 |
| 20 day SMA | 83.65 | 83.12 | 82.86 |
| 35 day SMA | 79.95 | 79.1 | 78.54 |
| 50 day SMA | 76.4 | 75.97 | 75.64 |
| 100 day SMA | 75.07 | 74.91 | 74.82 |
| 150 day SMA | 77.72 | 77.8 | 77.93 |
| 200 day SMA | 86.58 | 86.71 | 86.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
