Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah Strong Daily Stock price targets for Sah 543743 are 120.1 and 123.9 | Daily Target 1 | 117.2 | | Daily Target 2 | 119.2 | | Daily Target 3 | 121 | | Daily Target 4 | 123 | | Daily Target 5 | 124.8 |
Daily price and volume Sah
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.20 (1.85%) |
119.00 |
119.00 - 122.80 |
3.2377 times |
Wed 02 July 2025 |
119.00 (0.85%) |
118.00 |
118.00 - 120.50 |
2.2351 times |
Tue 01 July 2025 |
118.00 (-1.67%) |
118.00 |
118.00 - 118.00 |
0.135 times |
Mon 30 June 2025 |
120.00 (0.38%) |
118.00 |
118.00 - 120.00 |
0.0275 times |
Fri 27 June 2025 |
119.55 (3.96%) |
120.00 |
117.00 - 120.60 |
0.1931 times |
Thu 26 June 2025 |
115.00 (-1.96%) |
123.15 |
115.00 - 123.15 |
0.9494 times |
Wed 25 June 2025 |
117.30 (-1.43%) |
120.00 |
117.25 - 124.95 |
0.4207 times |
Tue 24 June 2025 |
119.00 (3.93%) |
118.00 |
118.00 - 119.00 |
0.3125 times |
Mon 23 June 2025 |
114.50 (6.02%) |
115.00 |
114.00 - 115.00 |
1.8751 times |
Thu 19 June 2025 |
108.00 (2.86%) |
105.00 |
105.00 - 110.00 |
0.6138 times |
Wed 18 June 2025 |
105.00 (-2.69%) |
108.00 |
105.00 - 108.00 |
0.0644 times |
Weekly price and charts Sah Strong weekly Stock price targets for Sah 543743 are 119.6 and 124.4 | Weekly Target 1 | 115.87 | | Weekly Target 2 | 118.53 | | Weekly Target 3 | 120.66666666667 | | Weekly Target 4 | 123.33 | | Weekly Target 5 | 125.47 |
Weekly price and volumes for Sah
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.20 (1.38%) |
118.00 |
118.00 - 122.80 |
0.7466 times |
Fri 27 June 2025 |
119.55 (10.69%) |
115.00 |
114.00 - 124.95 |
0.4969 times |
Thu 19 June 2025 |
108.00 (0%) |
108.00 |
105.00 - 110.00 |
0.1332 times |
Fri 13 June 2025 |
108.00 (6.4%) |
97.05 |
97.05 - 112.00 |
0.1333 times |
Fri 06 June 2025 |
101.50 (-4.57%) |
109.55 |
100.55 - 109.55 |
0.1968 times |
Fri 30 May 2025 |
106.36 (6.61%) |
100.52 |
98.18 - 109.68 |
1.772 times |
Fri 23 May 2025 |
99.77 (10.61%) |
92.15 |
85.60 - 111.99 |
5.2468 times |
Fri 16 May 2025 |
90.20 (1.74%) |
90.00 |
85.00 - 95.86 |
0.4064 times |
Fri 09 May 2025 |
88.66 (3.65%) |
92.00 |
85.20 - 96.99 |
0.5192 times |
Fri 02 May 2025 |
85.54 (-0.23%) |
83.60 |
76.00 - 92.46 |
0.3486 times |
Fri 25 April 2025 |
85.74 (2.68%) |
83.10 |
83.10 - 91.79 |
0.6453 times |
Monthly price and charts Sah Strong monthly Stock price targets for Sah 543743 are 119.6 and 124.4 | Monthly Target 1 | 115.87 | | Monthly Target 2 | 118.53 | | Monthly Target 3 | 120.66666666667 | | Monthly Target 4 | 123.33 | | Monthly Target 5 | 125.47 |
Monthly price and volumes Sah
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.20 (1%) |
118.00 |
118.00 - 122.80 |
0.0822 times |
Mon 30 June 2025 |
120.00 (12.82%) |
109.55 |
97.05 - 124.95 |
0.1066 times |
Fri 30 May 2025 |
106.36 (21.92%) |
76.00 |
76.00 - 111.99 |
0.8889 times |
Wed 30 April 2025 |
87.24 (11.66%) |
79.69 |
76.13 - 92.46 |
0.1728 times |
Fri 28 March 2025 |
78.13 (8.15%) |
65.00 |
65.00 - 102.00 |
0.868 times |
Fri 28 February 2025 |
72.24 (-16.56%) |
86.58 |
67.90 - 86.60 |
3.1315 times |
Tue 28 January 2025 |
86.58 (1.73%) |
83.81 |
81.60 - 92.90 |
0.0106 times |
Tue 31 December 2024 |
85.11 (-7.99%) |
97.12 |
85.11 - 98.94 |
0.1743 times |
Thu 28 November 2024 |
92.50 (-17.99%) |
111.10 |
88.10 - 118.60 |
0.7527 times |
Thu 31 October 2024 |
112.79 (32.93%) |
87.00 |
82.88 - 120.05 |
3.8125 times |
Mon 30 September 2024 |
84.85 (6.74%) |
83.07 |
77.95 - 93.91 |
2.3648 times |
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value | | 5 day DMA | 119.55 | | 12 day DMA | 115.37 | | 20 day DMA | 110.95 | | 35 day DMA | 106.47 | | 50 day DMA | 100.92 | | 100 day DMA | 90.93 | | 150 day DMA | 92.2 | | 200 day DMA | 90.77 | EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.13 | 118.09 | 117.63 | | 12 day EMA | 115.83 | 114.85 | 114.09 | | 20 day EMA | 112.42 | 111.5 | 110.71 | | 35 day EMA | 106.54 | 105.68 | 104.9 | | 50 day EMA | 101.28 | 100.47 | 99.71 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.55 | 118.31 | 117.97 | | 12 day SMA | 115.37 | 114.27 | 113.35 | | 20 day SMA | 110.95 | 110.28 | 109.66 | | 35 day SMA | 106.47 | 105.49 | 104.74 | | 50 day SMA | 100.92 | 100.17 | 99.44 | | 100 day SMA | 90.93 | 90.59 | 90.23 | | 150 day SMA | 92.2 | 92.03 | 91.89 | | 200 day SMA | 90.77 | 90.55 | 90.35 |
|
|
