Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong Daily Stock price targets for Sah 543743 are 84.47 and 90.14

Daily Target 183.5
Daily Target 285.43
Daily Target 389.17
Daily Target 491.1
Daily Target 594.84

Daily price and volume Sah

Date Closing Open Range Volume
Wed 13 May 2026 87.36 (-4.61%) 92.80 87.24 - 92.91 0.4622 times
Tue 12 May 2026 91.58 (7.04%) 87.29 84.67 - 94.00 1.349 times
Mon 11 May 2026 85.56 (-6.15%) 85.60 84.31 - 90.06 1.2557 times
Fri 08 May 2026 91.17 (-0.65%) 92.90 90.00 - 93.71 0.5618 times
Thu 07 May 2026 91.77 (8.07%) 88.10 85.84 - 92.15 0.6648 times
Wed 06 May 2026 84.92 (1.2%) 84.59 82.28 - 87.25 0.3185 times
Tue 05 May 2026 83.91 (-2.63%) 80.95 80.95 - 87.00 0.2796 times
Mon 04 May 2026 86.18 (-4.58%) 88.91 85.83 - 89.76 0.4259 times
Thu 30 April 2026 90.32 (4.89%) 90.40 86.39 - 92.90 1.8092 times
Wed 29 April 2026 86.11 (9.81%) 78.42 77.16 - 90.40 2.8733 times
Tue 28 April 2026 78.42 (-1.1%) 77.67 76.44 - 78.78 0.7444 times

Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 85.84 and 95.53

Weekly Target 178.87
Weekly Target 283.11
Weekly Target 388.556666666667
Weekly Target 492.8
Weekly Target 598.25

Weekly price and volumes for Sah

Date Closing Open Range Volume
Wed 13 May 2026 87.36 (-4.18%) 85.60 84.31 - 94.00 1.2333 times
Fri 08 May 2026 91.17 (0.94%) 88.91 80.95 - 93.71 0.9051 times
Thu 30 April 2026 90.32 (20.44%) 76.43 74.88 - 92.90 2.1912 times
Fri 24 April 2026 74.99 (-9.99%) 84.45 72.00 - 84.45 0.7484 times
Fri 17 April 2026 83.31 (2.85%) 81.00 78.33 - 84.02 0.6888 times
Fri 10 April 2026 81.00 (5.14%) 80.00 76.05 - 81.97 0.7512 times
Thu 02 April 2026 77.04 (1.2%) 75.43 71.85 - 83.45 1.1248 times
Fri 27 March 2026 76.13 (13.32%) 64.17 60.75 - 80.90 0.7343 times
Fri 20 March 2026 67.18 (-0.28%) 67.21 58.55 - 74.00 1.5243 times
Fri 13 March 2026 67.37 (-3.76%) 75.75 65.61 - 75.75 0.0987 times
Fri 06 March 2026 70.00 (1.23%) 68.58 65.05 - 74.20 0.1671 times

weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 77.63 and 90.68

Monthly Target 174.39
Monthly Target 280.87
Monthly Target 387.436666666667
Monthly Target 493.92
Monthly Target 5100.49

Monthly price and volumes Sah

Date Closing Open Range Volume
Wed 13 May 2026 87.36 (-3.28%) 88.91 80.95 - 94.00 0.0762 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.1806 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1055 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0376 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.5799 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.6854 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.8339 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.4033 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.9543 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1433 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.5075 times

monthly chart Sah

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 89.49
12 day DMA 86.38
20 day DMA 84.01
35 day DMA 80.6
50 day DMA 76.74
100 day DMA 75.19
150 day DMA 77.62
200 day DMA 86.41

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3588.8487.47
12 day EMA86.5186.3585.4
20 day EMA84.4484.1383.35
35 day EMA80.880.4179.75
50 day EMA77.4577.0576.46

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA89.498987.47
12 day SMA86.3885.3584.32
20 day SMA84.0183.6583.12
35 day SMA80.679.9579.1
50 day SMA76.7476.475.97
100 day SMA75.1975.0774.91
150 day SMA77.6277.7277.8
200 day SMA86.4186.5886.71
Back to top | Use Dark Theme