Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah Strong Daily Stock price targets for Sah 543743 are 79.27 and 81.87 | Daily Target 1 | 78.81 | | Daily Target 2 | 79.73 | | Daily Target 3 | 81.406666666667 | | Daily Target 4 | 82.33 | | Daily Target 5 | 84.01 |
Daily price and volume Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.66 (-1.03%) |
82.57 |
80.48 - 83.08 |
0.4547 times |
Wed 02 April 2025 |
81.50 (-1.43%) |
80.62 |
80.10 - 82.22 |
0.5785 times |
Tue 01 April 2025 |
82.68 (5.82%) |
79.69 |
79.51 - 83.70 |
0.1408 times |
Fri 28 March 2025 |
78.13 (-9.58%) |
83.20 |
74.05 - 90.00 |
4.1356 times |
Wed 26 March 2025 |
86.41 (5.66%) |
82.43 |
81.74 - 92.30 |
2.7586 times |
Tue 25 March 2025 |
81.78 (-2.95%) |
85.00 |
81.17 - 85.00 |
0.2622 times |
Mon 24 March 2025 |
84.27 (-0.3%) |
84.27 |
83.84 - 84.90 |
0.0514 times |
Fri 21 March 2025 |
84.52 (-1.1%) |
85.02 |
84.30 - 86.98 |
0.0319 times |
Thu 20 March 2025 |
85.46 (3.59%) |
83.93 |
82.90 - 87.98 |
1.0462 times |
Wed 19 March 2025 |
82.50 (0.59%) |
82.02 |
82.02 - 85.17 |
0.5401 times |
Tue 18 March 2025 |
82.02 (0.01%) |
83.28 |
81.02 - 85.22 |
2.5263 times |
Weekly price and charts Sah Strong weekly Stock price targets for Sah 543743 are 80.09 and 84.28 | Weekly Target 1 | 77.1 | | Weekly Target 2 | 78.88 | | Weekly Target 3 | 81.29 | | Weekly Target 4 | 83.07 | | Weekly Target 5 | 85.48 |
Weekly price and volumes for Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.66 (3.24%) |
79.69 |
79.51 - 83.70 |
0.0778 times |
Fri 28 March 2025 |
78.13 (-7.56%) |
84.27 |
74.05 - 92.30 |
0.4777 times |
Fri 21 March 2025 |
84.52 (0.02%) |
82.00 |
81.02 - 88.55 |
0.3244 times |
Thu 13 March 2025 |
84.50 (-8.54%) |
96.00 |
80.00 - 96.00 |
0.236 times |
Fri 07 March 2025 |
92.39 (27.89%) |
65.00 |
65.00 - 102.00 |
1.1147 times |
Fri 28 February 2025 |
72.24 (1.03%) |
72.20 |
70.25 - 75.00 |
1.2961 times |
Fri 21 February 2025 |
71.50 (-7.11%) |
75.00 |
67.90 - 84.00 |
4.3473 times |
Fri 14 February 2025 |
76.97 (-7.83%) |
86.00 |
72.00 - 86.60 |
2.1121 times |
Fri 07 February 2025 |
83.51 (-3.55%) |
86.58 |
83.00 - 86.58 |
0.0109 times |
Tue 28 January 2025 |
86.58 (1.73%) |
83.11 |
83.11 - 87.26 |
0.003 times |
Fri 24 January 2025 |
85.11 (-2.5%) |
88.90 |
84.63 - 88.90 |
0.0024 times |
Monthly price and charts Sah Strong monthly Stock price targets for Sah 543743 are 80.09 and 84.28 | Monthly Target 1 | 77.1 | | Monthly Target 2 | 78.88 | | Monthly Target 3 | 81.29 | | Monthly Target 4 | 83.07 | | Monthly Target 5 | 85.48 |
Monthly price and volumes Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.66 (3.24%) |
79.69 |
79.51 - 83.70 |
0.022 times |
Fri 28 March 2025 |
78.13 (8.15%) |
65.00 |
65.00 - 102.00 |
0.608 times |
Fri 28 February 2025 |
72.24 (-16.56%) |
86.58 |
67.90 - 86.60 |
2.1935 times |
Tue 28 January 2025 |
86.58 (1.73%) |
83.81 |
81.60 - 92.90 |
0.0074 times |
Tue 31 December 2024 |
85.11 (-7.99%) |
97.12 |
85.11 - 98.94 |
0.1221 times |
Thu 28 November 2024 |
92.50 (-17.99%) |
111.10 |
88.10 - 118.60 |
0.5272 times |
Thu 31 October 2024 |
112.79 (32.93%) |
87.00 |
82.88 - 120.05 |
2.6705 times |
Mon 30 September 2024 |
84.85 (6.74%) |
83.07 |
77.95 - 93.91 |
1.6565 times |
Fri 30 August 2024 |
79.49 (-5.26%) |
84.30 |
71.55 - 85.00 |
0.8656 times |
Wed 31 July 2024 |
83.90 (-9.48%) |
90.84 |
74.05 - 95.75 |
1.327 times |
Fri 28 June 2024 |
92.69 (-0.23%) |
93.60 |
88.45 - 97.30 |
0.5516 times |
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value | | 5 day DMA | 81.88 | | 12 day DMA | 82.66 | | 20 day DMA | 83.4 | | 35 day DMA | 79.68 | | 50 day DMA | 81.65 | | 100 day DMA | 88.57 | | 150 day DMA | 87.17 | | 200 day DMA | 87.7 | EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.63 | 82.12 | 82.43 | | 12 day EMA | 82.23 | 82.52 | 82.71 | | 20 day EMA | 82.05 | 82.2 | 82.27 | | 35 day EMA | 82.49 | 82.6 | 82.66 | | 50 day EMA | 81.93 | 81.98 | 82 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.88 | 82.1 | 82.65 | | 12 day SMA | 82.66 | 82.98 | 83.45 | | 20 day SMA | 83.4 | 83.05 | 82.59 | | 35 day SMA | 79.68 | 79.76 | 79.86 | | 50 day SMA | 81.65 | 81.74 | 81.82 | | 100 day SMA | 88.57 | 88.73 | 88.86 | | 150 day SMA | 87.17 | 87.17 | 87.19 | | 200 day SMA | 87.7 | 87.77 | 87.84 |
|
|
