Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah Strong Daily Stock price targets for Sah 543743 are 88.6 and 88.6 | Daily Target 1 | 88.6 | | Daily Target 2 | 88.6 | | Daily Target 3 | 88.6 | | Daily Target 4 | 88.6 | | Daily Target 5 | 88.6 |
Daily price and volume Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
88.60 (0%) |
88.60 |
88.60 - 88.60 |
0.1199 times |
Tue 24 December 2024 |
88.60 (-3.7%) |
91.60 |
88.00 - 91.60 |
0.3286 times |
Mon 23 December 2024 |
92.00 (4.72%) |
87.85 |
87.50 - 92.00 |
2.5147 times |
Fri 20 December 2024 |
87.85 (-2.17%) |
91.00 |
87.85 - 91.00 |
0.3502 times |
Thu 19 December 2024 |
89.80 (-1.32%) |
90.00 |
89.75 - 90.00 |
1.8216 times |
Wed 18 December 2024 |
91.00 (1.3%) |
91.00 |
91.00 - 91.00 |
0.0012 times |
Tue 17 December 2024 |
89.83 (-1.91%) |
89.83 |
89.83 - 89.83 |
0.0192 times |
Mon 16 December 2024 |
91.58 (-0.46%) |
92.00 |
91.55 - 92.00 |
0.7399 times |
Fri 13 December 2024 |
92.00 (-2.49%) |
93.00 |
92.00 - 93.00 |
0.4833 times |
Thu 12 December 2024 |
94.35 (1.94%) |
92.00 |
91.40 - 94.49 |
3.6215 times |
Wed 11 December 2024 |
92.55 (0%) |
93.00 |
92.55 - 93.00 |
0.2422 times |
Weekly price and charts Sah Strong weekly Stock price targets for Sah 543743 are 88.05 and 92.55 | Weekly Target 1 | 84.87 | | Weekly Target 2 | 86.73 | | Weekly Target 3 | 89.366666666667 | | Weekly Target 4 | 91.23 | | Weekly Target 5 | 93.87 |
Weekly price and volumes for Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
88.60 (0.85%) |
87.85 |
87.50 - 92.00 |
0.0767 times |
Fri 20 December 2024 |
87.85 (-4.51%) |
92.00 |
87.85 - 92.00 |
0.0759 times |
Fri 13 December 2024 |
92.00 (-2.15%) |
96.26 |
91.40 - 96.26 |
0.1483 times |
Fri 06 December 2024 |
94.02 (1.64%) |
97.12 |
91.01 - 98.94 |
0.2635 times |
Thu 28 November 2024 |
92.50 (0.82%) |
88.10 |
88.10 - 94.00 |
0.0764 times |
Fri 22 November 2024 |
91.75 (-0.81%) |
88.60 |
88.60 - 98.00 |
0.1512 times |
Thu 14 November 2024 |
92.50 (-12.94%) |
107.90 |
90.45 - 107.90 |
0.2799 times |
Fri 08 November 2024 |
106.25 (-8.48%) |
114.05 |
103.90 - 115.00 |
1.6208 times |
Fri 01 November 2024 |
116.10 (21.22%) |
97.00 |
95.00 - 120.05 |
5.3073 times |
Fri 25 October 2024 |
95.78 (1.76%) |
94.89 |
87.36 - 104.05 |
2.0001 times |
Fri 18 October 2024 |
94.12 (-0.07%) |
96.00 |
91.15 - 100.98 |
1.6101 times |
Monthly price and charts Sah Strong monthly Stock price targets for Sah 543743 are 82.33 and 93.77 | Monthly Target 1 | 80.24 | | Monthly Target 2 | 84.42 | | Monthly Target 3 | 91.68 | | Monthly Target 4 | 95.86 | | Monthly Target 5 | 103.12 |
Monthly price and volumes Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
88.60 (-4.22%) |
97.12 |
87.50 - 98.94 |
0.1082 times |
Thu 28 November 2024 |
92.50 (-17.99%) |
111.10 |
88.10 - 118.60 |
0.4889 times |
Thu 31 October 2024 |
112.79 (32.93%) |
87.00 |
82.88 - 120.05 |
2.4765 times |
Mon 30 September 2024 |
84.85 (6.74%) |
83.07 |
77.95 - 93.91 |
1.5361 times |
Fri 30 August 2024 |
79.49 (-5.26%) |
84.30 |
71.55 - 85.00 |
0.8027 times |
Wed 31 July 2024 |
83.90 (-9.48%) |
90.84 |
74.05 - 95.75 |
1.2306 times |
Fri 28 June 2024 |
92.69 (-0.23%) |
93.60 |
88.45 - 97.30 |
0.5115 times |
Fri 31 May 2024 |
92.90 (-3.12%) |
95.35 |
90.30 - 111.70 |
0.9867 times |
Tue 30 April 2024 |
95.89 (7.02%) |
91.40 |
90.56 - 112.00 |
0.8365 times |
Thu 28 March 2024 |
89.60 (-26.74%) |
125.00 |
84.90 - 125.00 |
1.0224 times |
Thu 29 February 2024 |
122.30 (8.33%) |
113.20 |
103.80 - 128.85 |
0.9944 times |
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value | | 5 day DMA | 89.37 | | 12 day DMA | 90.89 | | 20 day DMA | 92.28 | | 35 day DMA | 95.82 | | 50 day DMA | 96.59 | | 100 day DMA | 89.85 | | 150 day DMA | 90.07 | | 200 day DMA | 91.98 | EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.49 | 89.93 | 90.59 | | 12 day EMA | 90.78 | 91.18 | 91.65 | | 20 day EMA | 92.04 | 92.4 | 92.8 | | 35 day EMA | 93.78 | 94.08 | 94.4 | | 50 day EMA | 95.45 | 95.73 | 96.02 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.37 | 89.85 | 90.1 | | 12 day SMA | 90.89 | 91.26 | 91.71 | | 20 day SMA | 92.28 | 92.53 | 92.69 | | 35 day SMA | 95.82 | 96.51 | 97.13 | | 50 day SMA | 96.59 | 96.64 | 96.72 | | 100 day SMA | 89.85 | 89.81 | 89.76 | | 150 day SMA | 90.07 | 90.12 | 90.17 | | 200 day SMA | 91.98 | 92.15 | 92.28 |
|
|
