Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf Strong Daily Stock price targets for Dspbanketf 543738 are 58.03 and 59.04 | Daily Target 1 | 57.18 | | Daily Target 2 | 57.86 | | Daily Target 3 | 58.193333333333 | | Daily Target 4 | 58.87 | | Daily Target 5 | 59.2 |
Daily price and volume Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.53 (0.79%) |
57.80 |
57.52 - 58.53 |
1.0506 times |
Thu 03 July 2025 |
58.07 (-0.05%) |
58.10 |
58.00 - 58.10 |
0.2105 times |
Wed 02 July 2025 |
58.10 (-0.39%) |
58.33 |
58.01 - 58.36 |
0.0645 times |
Tue 01 July 2025 |
58.33 (-0.22%) |
58.31 |
58.08 - 58.44 |
4.5932 times |
Mon 30 June 2025 |
58.46 (-0.26%) |
58.39 |
58.26 - 58.51 |
3.1841 times |
Fri 27 June 2025 |
58.61 (2.04%) |
58.31 |
58.31 - 58.61 |
0.1176 times |
Wed 25 June 2025 |
57.44 (1.22%) |
57.47 |
57.35 - 57.54 |
0.3774 times |
Mon 23 June 2025 |
56.75 (0.35%) |
56.59 |
56.59 - 56.80 |
0.201 times |
Thu 19 June 2025 |
56.55 (0%) |
56.55 |
56.55 - 56.55 |
0.0019 times |
Wed 18 June 2025 |
56.55 (-0.19%) |
56.60 |
56.55 - 56.60 |
0.1991 times |
Tue 17 June 2025 |
56.66 (-0.32%) |
56.79 |
56.57 - 56.87 |
0.421 times |
Weekly price and charts Dspbanketf Strong weekly Stock price targets for Dspbanketf 543738 are 58.03 and 59.04 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 57.86 | | Weekly Target 3 | 58.193333333333 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 59.2 |
Weekly price and volumes for Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.53 (-0.14%) |
58.39 |
57.52 - 58.53 |
2.5801 times |
Fri 27 June 2025 |
58.61 (3.64%) |
56.59 |
56.59 - 58.61 |
0.1973 times |
Thu 19 June 2025 |
56.55 (0.25%) |
56.41 |
56.41 - 56.87 |
0.4005 times |
Fri 13 June 2025 |
56.41 (-1.72%) |
57.74 |
56.15 - 57.87 |
0.7273 times |
Fri 06 June 2025 |
57.40 (2.32%) |
56.25 |
56.05 - 57.45 |
0.7289 times |
Wed 28 May 2025 |
56.10 (-0.05%) |
58.30 |
56.10 - 58.30 |
0.3806 times |
Fri 23 May 2025 |
56.13 (0.14%) |
56.20 |
55.35 - 56.22 |
1.5051 times |
Fri 16 May 2025 |
56.05 (1.85%) |
55.78 |
55.08 - 56.36 |
0.2677 times |
Tue 06 May 2025 |
55.03 (-1.24%) |
55.70 |
55.00 - 55.95 |
1.2417 times |
Fri 02 May 2025 |
55.72 (-0.13%) |
56.06 |
55.52 - 57.50 |
1.9711 times |
Thu 24 April 2025 |
55.79 (1.62%) |
56.20 |
55.75 - 56.28 |
0.6595 times |
Monthly price and charts Dspbanketf Strong monthly Stock price targets for Dspbanketf 543738 are 58.03 and 59.04 | Monthly Target 1 | 57.18 | | Monthly Target 2 | 57.86 | | Monthly Target 3 | 58.193333333333 | | Monthly Target 4 | 58.87 | | Monthly Target 5 | 59.2 |
Monthly price and volumes Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.53 (0.12%) |
58.31 |
57.52 - 58.53 |
0.174 times |
Mon 30 June 2025 |
58.46 (4.21%) |
56.25 |
56.05 - 58.61 |
0.3066 times |
Wed 28 May 2025 |
56.10 (0.25%) |
55.96 |
55.00 - 58.30 |
0.3607 times |
Wed 30 April 2025 |
55.96 (6.77%) |
52.43 |
50.80 - 57.50 |
1.0788 times |
Fri 28 March 2025 |
52.41 (4.9%) |
49.33 |
48.38 - 53.00 |
0.2938 times |
Fri 28 February 2025 |
49.96 (-0.56%) |
49.04 |
48.75 - 51.77 |
1.0489 times |
Fri 31 January 2025 |
50.24 (-2.43%) |
52.60 |
46.80 - 52.60 |
0.7325 times |
Tue 31 December 2024 |
51.49 (-2.94%) |
53.05 |
51.45 - 54.96 |
1.8918 times |
Fri 29 November 2024 |
53.05 (0.19%) |
52.95 |
50.71 - 54.10 |
1.0922 times |
Tue 29 October 2024 |
52.95 (-1.71%) |
54.95 |
51.00 - 54.95 |
3.0207 times |
Mon 30 September 2024 |
53.87 (3.2%) |
52.45 |
50.71 - 55.48 |
3.888 times |
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value | | 5 day DMA | 58.3 | | 12 day DMA | 57.57 | | 20 day DMA | 57.27 | | 35 day DMA | 56.7 | | 50 day DMA | 55.5 | | 100 day DMA | 52.8 | | 150 day DMA | 52.75 | | 200 day DMA | 52.65 | EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.2 | 58.04 | 58.03 | | 12 day EMA | 57.74 | 57.6 | 57.52 | | 20 day EMA | 57.29 | 57.16 | 57.06 | | 35 day EMA | 56.24 | 56.11 | 55.99 | | 50 day EMA | 55.27 | 55.14 | 55.02 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.3 | 58.31 | 58.19 | | 12 day SMA | 57.57 | 57.4 | 57.3 | | 20 day SMA | 57.27 | 57.16 | 57.06 | | 35 day SMA | 56.7 | 56.62 | 56.56 | | 50 day SMA | 55.5 | 55.34 | 55.17 | | 100 day SMA | 52.8 | 52.74 | 52.67 | | 150 day SMA | 52.75 | 52.72 | 52.69 | | 200 day SMA | 52.65 | 52.62 | 52.59 |
|
|
