Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf Strong Daily Stock price targets for Dspbanketf 543738 are 49.39 and 50.01 | Daily Target 1 | 49.29 | | Daily Target 2 | 49.49 | | Daily Target 3 | 49.906666666667 | | Daily Target 4 | 50.11 | | Daily Target 5 | 50.53 |
Daily price and volume Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.70 (0.87%) |
50.29 |
49.70 - 50.32 |
0.0229 times |
Tue 28 January 2025 |
49.27 (0.65%) |
49.99 |
49.27 - 49.99 |
0.5535 times |
Mon 27 January 2025 |
48.95 (0.37%) |
47.79 |
47.79 - 48.95 |
0.369 times |
Fri 24 January 2025 |
48.77 (-1.36%) |
48.63 |
48.63 - 49.60 |
1.033 times |
Thu 23 January 2025 |
49.44 (0.53%) |
49.45 |
49.40 - 49.45 |
0.5387 times |
Wed 22 January 2025 |
49.18 (-0.63%) |
49.00 |
46.80 - 49.53 |
2.8795 times |
Tue 21 January 2025 |
49.49 (-0.76%) |
50.99 |
49.11 - 50.99 |
0.3232 times |
Mon 20 January 2025 |
49.87 (1.16%) |
48.89 |
48.89 - 50.27 |
1.5771 times |
Fri 17 January 2025 |
49.30 (-1.14%) |
49.75 |
49.14 - 49.80 |
0.2451 times |
Thu 16 January 2025 |
49.87 (0.63%) |
50.08 |
49.44 - 50.49 |
2.4579 times |
Wed 15 January 2025 |
49.56 (-0.02%) |
50.60 |
49.31 - 50.60 |
1.9017 times |
Weekly price and charts Dspbanketf Strong weekly Stock price targets for Dspbanketf 543738 are 48.75 and 51.28 | Weekly Target 1 | 46.74 | | Weekly Target 2 | 48.22 | | Weekly Target 3 | 49.27 | | Weekly Target 4 | 50.75 | | Weekly Target 5 | 51.8 |
Weekly price and volumes for Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.70 (1.91%) |
47.79 |
47.79 - 50.32 |
0.1423 times |
Fri 24 January 2025 |
48.77 (-1.08%) |
48.89 |
46.80 - 50.99 |
0.9559 times |
Fri 17 January 2025 |
49.30 (0.02%) |
50.44 |
48.29 - 50.60 |
0.8276 times |
Fri 10 January 2025 |
49.29 (-4.92%) |
50.50 |
49.24 - 52.05 |
0.4883 times |
Fri 03 January 2025 |
51.84 (-0.12%) |
52.43 |
51.49 - 52.60 |
2.1204 times |
Fri 27 December 2024 |
51.90 (0.78%) |
52.11 |
51.71 - 52.19 |
0.1737 times |
Fri 20 December 2024 |
51.50 (-5.16%) |
54.49 |
51.45 - 54.96 |
0.8481 times |
Fri 13 December 2024 |
54.30 (-0.15%) |
54.65 |
53.10 - 54.91 |
1.4053 times |
Fri 06 December 2024 |
54.38 (2.51%) |
53.05 |
52.02 - 54.54 |
2.421 times |
Fri 29 November 2024 |
53.05 (2.18%) |
51.87 |
51.84 - 54.10 |
0.6172 times |
Fri 22 November 2024 |
51.92 (2.33%) |
53.02 |
50.82 - 53.02 |
0.8369 times |
Monthly price and charts Dspbanketf Strong monthly Stock price targets for Dspbanketf 543738 are 45.35 and 51.15 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 46.8 | | Monthly Target 3 | 49.7 | | Monthly Target 4 | 52.6 | | Monthly Target 5 | 55.5 |
Monthly price and volumes Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.70 (-3.48%) |
52.60 |
46.80 - 52.60 |
0.2491 times |
Tue 31 December 2024 |
51.49 (-2.94%) |
53.05 |
51.45 - 54.96 |
0.6845 times |
Fri 29 November 2024 |
53.05 (0.19%) |
52.95 |
50.71 - 54.10 |
0.3952 times |
Tue 29 October 2024 |
52.95 (-1.71%) |
54.95 |
51.00 - 54.95 |
1.093 times |
Mon 30 September 2024 |
53.87 (3.2%) |
52.45 |
50.71 - 55.48 |
1.4068 times |
Fri 30 August 2024 |
52.20 (0.19%) |
52.44 |
50.40 - 53.15 |
1.1032 times |
Wed 31 July 2024 |
52.10 (-1.88%) |
53.90 |
51.15 - 62.00 |
1.5363 times |
Fri 28 June 2024 |
53.10 (7.12%) |
50.51 |
47.40 - 55.00 |
0.8927 times |
Fri 31 May 2024 |
49.57 (-0.48%) |
50.85 |
47.10 - 51.35 |
2.1466 times |
Tue 30 April 2024 |
49.81 (4.69%) |
47.89 |
46.54 - 50.10 |
0.4927 times |
Thu 28 March 2024 |
47.58 (2.65%) |
46.75 |
46.29 - 54.00 |
57.5199 times |
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 49.41 | | 20 day DMA | 49.89 | | 35 day DMA | 51.15 | | 50 day DMA | 51.67 | | 100 day DMA | 52.16 | | 150 day DMA | 52.2 | | 200 day DMA | 51.42 | EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 49.18 | 49.14 | | 12 day EMA | 49.54 | 49.51 | 49.55 | | 20 day EMA | 49.95 | 49.98 | 50.05 | | 35 day EMA | 50.64 | 50.7 | 50.78 | | 50 day EMA | 51.43 | 51.5 | 51.59 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 49.12 | 49.17 | | 12 day SMA | 49.41 | 49.33 | 49.33 | | 20 day SMA | 49.89 | 49.98 | 50.1 | | 35 day SMA | 51.15 | 51.28 | 51.42 | | 50 day SMA | 51.67 | 51.69 | 51.72 | | 100 day SMA | 52.16 | 52.19 | 52.21 | | 150 day SMA | 52.2 | 52.21 | 52.22 | | 200 day SMA | 51.42 | 51.41 | 51.4 |
|
|
