Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf Strong Daily Stock price targets for Dspbanketf 543738 are 56.79 and 57.09 | Daily Target 1 | 56.55 | | Daily Target 2 | 56.73 | | Daily Target 3 | 56.85 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.15 |
Daily price and volume Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.91 (0.37%) |
56.89 |
56.67 - 56.97 |
1.6076 times |
Wed 17 September 2025 |
56.70 (0.64%) |
56.54 |
56.50 - 56.70 |
0.4149 times |
Tue 16 September 2025 |
56.34 (0.25%) |
56.09 |
55.94 - 56.34 |
0.3715 times |
Mon 15 September 2025 |
56.20 (0.63%) |
56.21 |
56.14 - 56.21 |
0.3036 times |
Fri 12 September 2025 |
55.85 (-0.02%) |
55.86 |
55.71 - 55.97 |
0.3079 times |
Thu 11 September 2025 |
55.86 (0.52%) |
55.74 |
55.69 - 55.98 |
1.7927 times |
Wed 10 September 2025 |
55.57 (0.2%) |
55.76 |
55.57 - 55.80 |
0.6939 times |
Tue 09 September 2025 |
55.46 (0.2%) |
55.53 |
55.36 - 55.53 |
1.2925 times |
Mon 08 September 2025 |
55.35 (0.05%) |
55.38 |
55.20 - 55.73 |
2.2394 times |
Fri 05 September 2025 |
55.32 (0.31%) |
55.15 |
55.15 - 55.32 |
0.9759 times |
Wed 03 September 2025 |
55.15 (0.49%) |
54.75 |
54.71 - 55.15 |
1.1551 times |
Weekly price and charts Dspbanketf Strong weekly Stock price targets for Dspbanketf 543738 are 56.43 and 57.46 | Weekly Target 1 | 55.58 | | Weekly Target 2 | 56.24 | | Weekly Target 3 | 56.606666666667 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 57.64 |
Weekly price and volumes for Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.91 (1.9%) |
56.21 |
55.94 - 56.97 |
0.5363 times |
Fri 12 September 2025 |
55.85 (0.96%) |
55.38 |
55.20 - 55.98 |
1.2578 times |
Fri 05 September 2025 |
55.32 (0.89%) |
54.18 |
54.14 - 55.32 |
1.0074 times |
Fri 29 August 2025 |
54.83 (-2.78%) |
55.83 |
54.69 - 56.69 |
1.868 times |
Fri 22 August 2025 |
56.40 (0.02%) |
57.17 |
56.40 - 57.32 |
2.5986 times |
Thu 14 August 2025 |
56.39 (0.57%) |
56.25 |
56.05 - 56.57 |
0.9275 times |
Fri 08 August 2025 |
56.07 (-1.2%) |
56.30 |
56.07 - 56.34 |
0.219 times |
Fri 01 August 2025 |
56.75 (-2.58%) |
57.30 |
56.75 - 57.38 |
0.3713 times |
Wed 23 July 2025 |
58.25 (1.52%) |
57.43 |
57.31 - 58.25 |
0.9278 times |
Fri 18 July 2025 |
57.38 (-0.83%) |
57.04 |
57.04 - 58.05 |
0.2863 times |
Fri 11 July 2025 |
57.86 (-1.14%) |
58.11 |
57.75 - 58.23 |
2.5437 times |
Monthly price and charts Dspbanketf Strong monthly Stock price targets for Dspbanketf 543738 are 55.53 and 58.36 | Monthly Target 1 | 53.18 | | Monthly Target 2 | 55.04 | | Monthly Target 3 | 56.006666666667 | | Monthly Target 4 | 57.87 | | Monthly Target 5 | 58.84 |
Monthly price and volumes Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.91 (3.79%) |
54.18 |
54.14 - 56.97 |
0.653 times |
Fri 29 August 2025 |
54.83 (-4.14%) |
56.97 |
54.69 - 57.32 |
1.3581 times |
Thu 31 July 2025 |
57.20 (-2.16%) |
58.31 |
56.92 - 58.53 |
1.1219 times |
Mon 30 June 2025 |
58.46 (4.21%) |
56.25 |
56.05 - 58.61 |
0.3685 times |
Wed 28 May 2025 |
56.10 (0.25%) |
55.96 |
55.00 - 58.30 |
0.4335 times |
Wed 30 April 2025 |
55.96 (6.77%) |
52.43 |
50.80 - 57.50 |
1.2966 times |
Fri 28 March 2025 |
52.41 (4.9%) |
49.33 |
48.38 - 53.00 |
0.3531 times |
Fri 28 February 2025 |
49.96 (-0.56%) |
49.04 |
48.75 - 51.77 |
1.2608 times |
Fri 31 January 2025 |
50.24 (-2.43%) |
52.60 |
46.80 - 52.60 |
0.8805 times |
Tue 31 December 2024 |
51.49 (-2.94%) |
53.05 |
51.45 - 54.96 |
2.2739 times |
Fri 29 November 2024 |
53.05 (0.19%) |
52.95 |
50.71 - 54.10 |
1.3128 times |
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value | | 5 day DMA | 56.4 | | 12 day DMA | 55.8 | | 20 day DMA | 55.86 | | 35 day DMA | 56.32 | | 50 day DMA | 56.82 | | 100 day DMA | 55.47 | | 150 day DMA | 53.88 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.46 | 56.24 | 56.01 | | 12 day EMA | 56.11 | 55.96 | 55.82 | | 20 day EMA | 56.09 | 56 | 55.93 | | 35 day EMA | 56.33 | 56.3 | 56.28 | | 50 day EMA | 56.77 | 56.76 | 56.76 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.4 | 56.19 | 55.96 | | 12 day SMA | 55.8 | 55.65 | 55.49 | | 20 day SMA | 55.86 | 55.86 | 55.87 | | 35 day SMA | 56.32 | 56.34 | 56.38 | | 50 day SMA | 56.82 | 56.81 | 56.81 | | 100 day SMA | 55.47 | 55.39 | 55.32 | | 150 day SMA | 53.88 | 53.86 | 53.84 | | 200 day SMA | 53.62 | 53.61 | 53.59 |
|
|
