Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf Strong Daily Stock price targets for Dspbanketf 543738 are 60.42 and 60.52 | Daily Target 1 | 60.4 | | Daily Target 2 | 60.44 | | Daily Target 3 | 60.5 | | Daily Target 4 | 60.54 | | Daily Target 5 | 60.6 |
Daily price and volume Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.48 (0.62%) |
60.56 |
60.46 - 60.56 |
0.0984 times |
Tue 18 November 2025 |
60.11 (0.87%) |
60.15 |
59.98 - 60.15 |
4.3792 times |
Wed 12 November 2025 |
59.59 (0.66%) |
59.59 |
59.59 - 59.59 |
0.8973 times |
Tue 11 November 2025 |
59.20 (0.51%) |
59.00 |
59.00 - 59.20 |
0.0579 times |
Fri 07 November 2025 |
58.90 (0%) |
58.90 |
58.90 - 58.90 |
2.2721 times |
Thu 06 November 2025 |
58.90 (-0.37%) |
59.10 |
58.76 - 59.10 |
0.1331 times |
Tue 04 November 2025 |
59.12 (-0.34%) |
59.12 |
59.12 - 59.12 |
0.0058 times |
Mon 03 November 2025 |
59.32 (-0.24%) |
58.83 |
58.83 - 59.40 |
1.4993 times |
Thu 30 October 2025 |
59.46 (0.12%) |
59.46 |
59.46 - 59.46 |
0.0116 times |
Tue 28 October 2025 |
59.39 (0.05%) |
59.35 |
58.91 - 59.39 |
0.6454 times |
Thu 23 October 2025 |
59.36 (0.1%) |
59.24 |
58.70 - 59.77 |
1.8958 times |
Weekly price and charts Dspbanketf Strong weekly Stock price targets for Dspbanketf 543738 are 60.23 and 60.81 | Weekly Target 1 | 59.76 | | Weekly Target 2 | 60.12 | | Weekly Target 3 | 60.34 | | Weekly Target 4 | 60.7 | | Weekly Target 5 | 60.92 |
Weekly price and volumes for Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.48 (1.49%) |
60.15 |
59.98 - 60.56 |
0.404 times |
Wed 12 November 2025 |
59.59 (1.17%) |
59.00 |
59.00 - 59.59 |
0.0862 times |
Fri 07 November 2025 |
58.90 (-0.94%) |
58.83 |
58.76 - 59.40 |
0.3528 times |
Thu 30 October 2025 |
59.46 (0.17%) |
59.35 |
58.91 - 59.46 |
0.0593 times |
Thu 23 October 2025 |
59.36 (0.97%) |
59.30 |
58.70 - 59.77 |
0.1744 times |
Fri 17 October 2025 |
58.79 (1.7%) |
57.52 |
57.52 - 58.94 |
2.747 times |
Fri 10 October 2025 |
57.81 (1.58%) |
57.00 |
56.87 - 57.81 |
3.5933 times |
Fri 03 October 2025 |
56.91 (2.26%) |
55.81 |
55.26 - 56.91 |
0.194 times |
Fri 26 September 2025 |
55.65 (-1.92%) |
56.83 |
55.65 - 56.86 |
1.6245 times |
Fri 19 September 2025 |
56.74 (1.59%) |
56.21 |
55.94 - 56.97 |
0.7646 times |
Fri 12 September 2025 |
55.85 (0.96%) |
55.38 |
55.20 - 55.98 |
1.1427 times |
Monthly price and charts Dspbanketf Strong monthly Stock price targets for Dspbanketf 543738 are 59.62 and 61.42 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 59.31 | | Monthly Target 3 | 59.933333333333 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.48 (1.72%) |
58.83 |
58.76 - 60.56 |
0.2329 times |
Thu 30 October 2025 |
59.46 (6.85%) |
56.55 |
56.40 - 59.77 |
1.8693 times |
Mon 29 September 2025 |
55.65 (1.5%) |
54.18 |
54.14 - 56.97 |
1.2294 times |
Fri 29 August 2025 |
54.83 (-4.14%) |
56.97 |
54.69 - 57.32 |
1.4625 times |
Thu 31 July 2025 |
57.20 (-2.16%) |
58.31 |
56.92 - 58.53 |
1.2081 times |
Mon 30 June 2025 |
58.46 (4.21%) |
56.25 |
56.05 - 58.61 |
0.3968 times |
Wed 28 May 2025 |
56.10 (0.25%) |
55.96 |
55.00 - 58.30 |
0.4669 times |
Wed 30 April 2025 |
55.96 (6.77%) |
52.43 |
50.80 - 57.50 |
1.3963 times |
Fri 28 March 2025 |
52.41 (4.9%) |
49.33 |
48.38 - 53.00 |
0.3802 times |
Fri 28 February 2025 |
49.96 (-0.56%) |
49.04 |
48.75 - 51.77 |
1.3577 times |
Fri 31 January 2025 |
50.24 (-2.43%) |
52.60 |
46.80 - 52.60 |
0.9482 times |
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value | | 5 day DMA | 59.66 | | 12 day DMA | 59.43 | | 20 day DMA | 58.82 | | 35 day DMA | 57.85 | | 50 day DMA | 57.18 | | 100 day DMA | 57.14 | | 150 day DMA | 55.32 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.85 | 59.54 | 59.26 | | 12 day EMA | 59.35 | 59.14 | 58.96 | | 20 day EMA | 58.85 | 58.68 | 58.53 | | 35 day EMA | 58.14 | 58 | 57.88 | | 50 day EMA | 57.4 | 57.27 | 57.15 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.66 | 59.34 | 59.14 | | 12 day SMA | 59.43 | 59.29 | 59.17 | | 20 day SMA | 58.82 | 58.68 | 58.53 | | 35 day SMA | 57.85 | 57.72 | 57.6 | | 50 day SMA | 57.18 | 57.1 | 57.04 | | 100 day SMA | 57.14 | 57.09 | 57.04 | | 150 day SMA | 55.32 | 55.24 | 55.16 | | 200 day SMA | 54.42 | 54.38 | 54.34 |
|
|
