Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 61.74 and 63.27
| Daily Target 1 | 60.46 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.52 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.50 (1.44%) | 61.02 | 60.97 - 62.50 | 2.7773 times | Thu 19 February 2026 | 61.61 (-0.68%) | 62.52 | 61.61 - 62.52 | 0.0621 times | Mon 16 February 2026 | 62.03 (0.62%) | 61.98 | 61.98 - 62.03 | 0.0253 times | Fri 13 February 2026 | 61.65 (-0.69%) | 61.63 | 61.63 - 61.70 | 0.0782 times | Thu 12 February 2026 | 62.08 (1.8%) | 62.00 | 61.20 - 62.18 | 5.925 times | Fri 06 February 2026 | 60.98 (-0.89%) | 60.98 | 60.98 - 60.98 | 0.069 times | Wed 04 February 2026 | 61.53 (0.79%) | 61.51 | 61.51 - 61.56 | 0.0207 times | Sun 01 February 2026 | 61.05 (0.13%) | 61.27 | 61.05 - 61.27 | 0.0046 times | Fri 30 January 2026 | 60.97 (0.02%) | 60.96 | 60.70 - 61.08 | 1.0354 times | Thu 29 January 2026 | 60.96 (1.63%) | 60.96 | 60.96 - 60.96 | 0.0023 times | Tue 27 January 2026 | 59.98 (-0.2%) | 59.39 | 59.29 - 59.98 | 0.4717 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 61.74 and 63.29
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.50 (1.38%) | 61.98 | 60.97 - 62.52 | 1.2646 times | Fri 13 February 2026 | 61.65 (1.1%) | 62.00 | 61.20 - 62.18 | 2.6501 times | Fri 06 February 2026 | 60.98 (0.02%) | 61.27 | 60.98 - 61.56 | 0.0416 times | Fri 30 January 2026 | 60.97 (1.45%) | 59.39 | 59.29 - 61.08 | 0.6663 times | Thu 22 January 2026 | 60.10 (-1.96%) | 61.60 | 60.10 - 61.60 | 0.384 times | Fri 16 January 2026 | 61.30 (1.11%) | 60.37 | 60.09 - 61.30 | 0.3921 times | Fri 09 January 2026 | 60.63 (-1.03%) | 61.33 | 60.63 - 61.63 | 2.5922 times | Fri 02 January 2026 | 61.26 (1.58%) | 60.43 | 60.43 - 61.39 | 0.6714 times | Fri 26 December 2025 | 60.31 (0.22%) | 60.49 | 60.10 - 60.81 | 1.0675 times | Fri 19 December 2025 | 60.18 (-0.77%) | 60.65 | 59.77 - 60.65 | 0.2702 times | Fri 12 December 2025 | 60.65 (0.38%) | 60.42 | 60.40 - 60.65 | 0.0609 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 61.74 and 63.29
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.50 (2.51%) | 61.27 | 60.97 - 62.52 | 0.3701 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.4308 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1526 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.3096 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 2.4622 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.6193 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.9264 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.5913 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.5227 times | Wed 28 May 2025 | 56.10 (0.25%) | 55.96 | 55.00 - 58.30 | 0.615 times | Wed 30 April 2025 | 55.96 (6.77%) | 52.43 | 50.80 - 57.50 | 1.8391 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.16 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.49 |
| 100 day DMA | 58.49 |
| 150 day DMA | 57.91 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.64 | 61.66 |
| 12 day EMA | 61.53 | 61.35 | 61.3 |
| 20 day EMA | 61.22 | 61.09 | 61.04 |
| 35 day EMA | 60.78 | 60.68 | 60.63 |
| 50 day EMA | 60.44 | 60.36 | 60.31 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.67 | 61.65 |
| 12 day SMA | 61.29 | 61.16 | 61.13 |
| 20 day SMA | 61.16 | 61.1 | 61.04 |
| 35 day SMA | 60.88 | 60.83 | 60.82 |
| 50 day SMA | 60.49 | 60.42 | 60.34 |
| 100 day SMA | 58.49 | 58.44 | 58.41 |
| 150 day SMA | 57.91 | 57.83 | 57.76 |
| 200 day SMA | 55.96 | 55.9 | 55.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.