Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 57.37 and 57.5
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.386666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.52 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.43 (0.37%) | 57.30 | 57.30 - 57.43 | 0.1352 times | Tue 15 September 2026 | 57.22 (-3.25%) | 59.14 | 57.19 - 59.14 | 1.6568 times | Fri 11 September 2026 | 59.14 (1.97%) | 57.07 | 57.07 - 59.21 | 0.5002 times | Thu 10 September 2026 | 58.00 (0.17%) | 57.91 | 57.69 - 58.00 | 0.0431 times | Wed 09 September 2026 | 57.90 (-1.03%) | 57.99 | 57.90 - 57.99 | 0.1271 times | Tue 08 September 2026 | 58.50 (-0.43%) | 58.75 | 58.25 - 58.75 | 0.1154 times | Mon 07 September 2026 | 58.75 (-0.68%) | 57.81 | 57.81 - 58.94 | 4.842 times | Fri 04 September 2026 | 59.15 (0.48%) | 59.03 | 59.01 - 59.15 | 1.4317 times | Thu 03 September 2026 | 58.87 (0.63%) | 58.87 | 58.87 - 58.87 | 1.1251 times | Wed 02 September 2026 | 58.50 (-0.91%) | 58.71 | 58.50 - 58.71 | 0.0233 times | Tue 01 September 2026 | 59.04 (0.07%) | 59.00 | 58.76 - 59.04 | 0.7345 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 56.34 and 58.29
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.43 (-2.89%) | 59.14 | 57.19 - 59.14 | 0.3001 times | Fri 11 September 2026 | 59.14 (-0.02%) | 57.81 | 57.07 - 59.21 | 0.9424 times | Fri 04 September 2026 | 59.15 (0.2%) | 57.55 | 57.55 - 59.15 | 1.4018 times | Fri 28 August 2026 | 59.03 (0.85%) | 58.90 | 58.75 - 59.49 | 0.1578 times | Fri 21 August 2026 | 58.53 (-1.13%) | 58.82 | 58.00 - 60.07 | 0.3149 times | Thu 13 August 2026 | 59.20 (-0.17%) | 59.40 | 58.49 - 59.95 | 0.2345 times | Fri 07 August 2026 | 59.30 (0.99%) | 59.02 | 58.30 - 61.20 | 0.2577 times | Fri 31 July 2026 | 58.72 (1.26%) | 58.60 | 58.10 - 58.74 | 0.1943 times | Fri 24 July 2026 | 57.99 (-2.99%) | 59.10 | 57.27 - 59.10 | 1.4272 times | Fri 17 July 2026 | 59.78 (0.39%) | 59.55 | 58.66 - 59.80 | 4.7694 times | Fri 10 July 2026 | 59.55 (0.59%) | 59.94 | 58.16 - 59.94 | 1.8075 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 56.18 and 58.32
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.43 (-2.66%) | 59.00 | 57.07 - 59.21 | 0.4225 times | Mon 31 August 2026 | 59.00 (0.48%) | 59.02 | 57.55 - 61.20 | 0.4258 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 1.975 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 2.0127 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.7121 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.3992 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.575 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.196 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.208 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0737 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1495 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.71 |
| 35 day DMA | 58.72 |
| 50 day DMA | 58.84 |
| 100 day DMA | 57.78 |
| 150 day DMA | 57.95 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.13 | 58.59 |
| 12 day EMA | 58.3 | 58.46 | 58.69 |
| 20 day EMA | 58.52 | 58.64 | 58.79 |
| 35 day EMA | 58.7 | 58.78 | 58.87 |
| 50 day EMA | 58.78 | 58.84 | 58.91 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.15 | 58.46 |
| 12 day SMA | 58.46 | 58.59 | 58.77 |
| 20 day SMA | 58.71 | 58.79 | 58.89 |
| 35 day SMA | 58.72 | 58.75 | 58.8 |
| 50 day SMA | 58.84 | 58.88 | 58.93 |
| 100 day SMA | 57.78 | 57.78 | 57.78 |
| 150 day SMA | 57.95 | 57.97 | 58 |
| 200 day SMA | 58.19 | 58.19 | 58.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.