Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 55.14 and 56.24
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.99 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57.09 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.87 (0.67%) | 56.60 | 55.50 - 56.60 | 0.6949 times | Thu 04 June 2026 | 55.50 (0.09%) | 55.19 | 55.19 - 55.61 | 0.9116 times | Wed 03 June 2026 | 55.45 (0.56%) | 54.29 | 54.20 - 55.45 | 0.2439 times | Tue 02 June 2026 | 55.14 (0.8%) | 54.69 | 54.69 - 55.14 | 0.0709 times | Mon 01 June 2026 | 54.70 (-2.53%) | 55.56 | 54.60 - 55.67 | 4.0476 times | Fri 29 May 2026 | 56.12 (0.04%) | 56.10 | 55.56 - 56.32 | 0.449 times | Wed 27 May 2026 | 56.10 (-0.05%) | 56.13 | 56.10 - 56.13 | 0.0354 times | Tue 26 May 2026 | 56.13 (-0.34%) | 56.60 | 56.12 - 56.66 | 0.419 times | Mon 25 May 2026 | 56.32 (2.07%) | 56.61 | 56.10 - 56.69 | 0.327 times | Fri 22 May 2026 | 55.18 (0.55%) | 55.06 | 55.05 - 55.42 | 2.8008 times | Thu 21 May 2026 | 54.88 (-0.35%) | 54.60 | 54.60 - 54.88 | 0.0341 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 55.04 and 57.44
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 1.1093 times | Fri 29 May 2026 | 56.12 (1.7%) | 56.61 | 55.56 - 56.69 | 0.2287 times | Fri 22 May 2026 | 55.18 (0.6%) | 54.50 | 54.00 - 55.42 | 1.5106 times | Fri 15 May 2026 | 54.85 (-2.83%) | 55.82 | 54.21 - 56.23 | 1.1677 times | Fri 08 May 2026 | 56.45 (0.8%) | 56.26 | 55.40 - 57.33 | 1.8174 times | Thu 30 April 2026 | 56.00 (-2.37%) | 57.15 | 55.47 - 57.96 | 0.9624 times | Fri 24 April 2026 | 57.36 (-0.52%) | 57.64 | 56.85 - 58.72 | 0.8324 times | Fri 17 April 2026 | 57.66 (0.7%) | 55.60 | 55.16 - 58.08 | 0.9367 times | Fri 10 April 2026 | 57.26 (9.03%) | 52.68 | 52.40 - 57.26 | 0.8908 times | Thu 02 April 2026 | 52.52 (-2.09%) | 52.01 | 50.71 - 54.00 | 0.5441 times | Fri 27 March 2026 | 53.64 (-1.31%) | 54.32 | 52.50 - 55.15 | 2.5252 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 55.04 and 57.44
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 0.523 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 2.2275 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.8205 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 2.0492 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.255 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2706 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0959 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1945 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.5467 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.0172 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.2101 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.38 |
| 35 day DMA | 56.1 |
| 50 day DMA | 55.66 |
| 100 day DMA | 57.85 |
| 150 day DMA | 57.71 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.44 | 55.41 |
| 12 day EMA | 55.54 | 55.48 | 55.48 |
| 20 day EMA | 55.58 | 55.55 | 55.56 |
| 35 day EMA | 55.54 | 55.52 | 55.52 |
| 50 day EMA | 55.6 | 55.59 | 55.59 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.38 | 55.5 |
| 12 day SMA | 55.54 | 55.46 | 55.36 |
| 20 day SMA | 55.38 | 55.44 | 55.5 |
| 35 day SMA | 56.1 | 56.15 | 56.19 |
| 50 day SMA | 55.66 | 55.63 | 55.64 |
| 100 day SMA | 57.85 | 57.9 | 57.96 |
| 150 day SMA | 57.71 | 57.72 | 57.72 |
| 200 day SMA | 57.57 | 57.57 | 57.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.