Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 58.31 and 58.52
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 58.56 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.39 (1.6%) | 58.23 | 58.23 - 58.44 | 0.2248 times | Mon 20 April 2026 | 57.47 (-0.33%) | 57.64 | 57.46 - 58.22 | 0.3969 times | Fri 17 April 2026 | 57.66 (0.77%) | 57.22 | 57.22 - 57.78 | 0.1849 times | Thu 16 April 2026 | 57.22 (-0.23%) | 57.85 | 57.20 - 58.08 | 1.408 times | Wed 15 April 2026 | 57.35 (0.76%) | 57.70 | 57.17 - 57.90 | 2.9466 times | Mon 13 April 2026 | 56.92 (-0.59%) | 55.60 | 55.16 - 56.92 | 0.4707 times | Fri 10 April 2026 | 57.26 (2.25%) | 56.60 | 56.39 - 57.26 | 1.8299 times | Thu 09 April 2026 | 56.00 (-1.7%) | 56.30 | 55.67 - 56.30 | 0.8073 times | Wed 08 April 2026 | 56.97 (6.17%) | 56.25 | 56.25 - 56.97 | 0.5093 times | Tue 07 April 2026 | 53.66 (0.41%) | 53.32 | 53.10 - 53.66 | 1.2217 times | Mon 06 April 2026 | 53.44 (1.75%) | 52.68 | 52.40 - 53.44 | 0.3969 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 57.93 and 58.91
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.096666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.39 (1.27%) | 57.64 | 57.46 - 58.44 | 0.1726 times | Fri 17 April 2026 | 57.66 (0.7%) | 55.60 | 55.16 - 58.08 | 1.391 times | Fri 10 April 2026 | 57.26 (9.03%) | 52.68 | 52.40 - 57.26 | 1.3229 times | Thu 02 April 2026 | 52.52 (-2.09%) | 52.01 | 50.71 - 54.00 | 0.8079 times | Fri 27 March 2026 | 53.64 (-1.31%) | 54.32 | 52.50 - 55.15 | 3.7499 times | Fri 20 March 2026 | 54.35 (-1.13%) | 54.67 | 54.35 - 56.44 | 0.867 times | Fri 13 March 2026 | 54.97 (-6.83%) | 57.14 | 54.90 - 58.25 | 0.4843 times | Fri 06 March 2026 | 59.00 (-4.75%) | 61.14 | 59.00 - 61.14 | 0.8995 times | Fri 27 February 2026 | 61.94 (-0.9%) | 62.15 | 61.94 - 62.78 | 0.0707 times | Fri 20 February 2026 | 62.50 (1.38%) | 61.98 | 60.97 - 62.52 | 0.2341 times | Fri 13 February 2026 | 61.65 (1.1%) | 62.00 | 61.20 - 62.18 | 0.4906 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 54.55 and 62.28
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.39 (13.2%) | 52.21 | 50.71 - 58.44 | 1.1872 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 2.3641 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.2942 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.3122 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.1106 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.2244 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.7844 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 1.1736 times | Fri 29 August 2025 | 54.83 (-4.14%) | 56.97 | 54.69 - 57.32 | 1.3961 times | Thu 31 July 2025 | 57.20 (-2.16%) | 58.31 | 56.92 - 58.53 | 1.1533 times | Mon 30 June 2025 | 58.46 (4.21%) | 56.25 | 56.05 - 58.61 | 0.3788 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.22 |
| 35 day DMA | 56.64 |
| 50 day DMA | 58.01 |
| 100 day DMA | 58.64 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.2 | 57.07 |
| 12 day EMA | 56.71 | 56.4 | 56.2 |
| 20 day EMA | 56.44 | 56.23 | 56.1 |
| 35 day EMA | 57.12 | 57.05 | 57.02 |
| 50 day EMA | 58.23 | 58.22 | 58.25 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.32 | 57.28 |
| 12 day SMA | 56.24 | 55.83 | 55.34 |
| 20 day SMA | 55.22 | 55.1 | 55.03 |
| 35 day SMA | 56.64 | 56.76 | 56.88 |
| 50 day SMA | 58.01 | 58.05 | 58.12 |
| 100 day SMA | 58.64 | 58.62 | 58.61 |
| 150 day SMA | 58.01 | 58.01 | 58.01 |
| 200 day SMA | 57.16 | 57.11 | 57.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.