Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 60.83 and 61.44
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 60.926666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 61.54 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.13 (9.1%) | 60.54 | 60.52 - 61.13 | 2.2494 times | Fri 30 October 2026 | 56.03 (0%) | 56.03 | 56.03 - 56.03 | 0.0039 times | Thu 29 October 2026 | 56.03 (0.94%) | 55.98 | 55.98 - 56.03 | 1.6577 times | Wed 28 October 2026 | 55.51 (-0.27%) | 55.16 | 55.16 - 55.51 | 0.1214 times | Tue 27 October 2026 | 55.66 (0.31%) | 55.20 | 55.20 - 55.89 | 0.239 times | Mon 26 October 2026 | 55.49 (-2.1%) | 55.35 | 54.91 - 55.59 | 2.6735 times | Fri 23 October 2026 | 56.68 (0.57%) | 55.75 | 55.35 - 56.84 | 2.0856 times | Thu 22 October 2026 | 56.36 (0.02%) | 56.10 | 55.98 - 56.38 | 0.2332 times | Wed 21 October 2026 | 56.35 (-1.19%) | 56.45 | 56.01 - 57.07 | 0.638 times | Mon 19 October 2026 | 57.03 (-0.51%) | 56.90 | 56.90 - 57.03 | 0.0983 times | Fri 16 October 2026 | 57.32 (1.09%) | 57.19 | 57.19 - 57.32 | 0.1947 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 60.83 and 61.44
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.13 (9.1%) | 60.54 | 60.52 - 61.13 | 0.4542 times | Fri 30 October 2026 | 56.03 (-1.15%) | 55.35 | 54.91 - 56.03 | 0.948 times | Fri 23 October 2026 | 56.68 (-1.12%) | 56.90 | 55.35 - 57.07 | 0.6169 times | Fri 16 October 2026 | 57.32 (1.51%) | 55.41 | 55.41 - 57.32 | 0.1607 times | Tue 06 October 2026 | 56.47 (0.91%) | 56.41 | 54.98 - 56.50 | 0.1681 times | Thu 01 October 2026 | 55.96 (-2.07%) | 55.71 | 55.21 - 56.33 | 2.3483 times | Fri 25 September 2026 | 57.14 (-0.5%) | 57.72 | 56.86 - 57.72 | 0.0327 times | Fri 18 September 2026 | 57.43 (-2.89%) | 59.14 | 57.19 - 59.14 | 0.5982 times | Fri 11 September 2026 | 59.14 (-0.02%) | 57.81 | 57.07 - 59.21 | 1.8786 times | Fri 04 September 2026 | 59.15 (0.2%) | 57.55 | 57.55 - 59.15 | 2.7943 times | Fri 28 August 2026 | 59.03 (0.85%) | 58.90 | 58.75 - 59.49 | 0.3145 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 60.83 and 61.44
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 61.13 (9.1%) | 60.54 | 60.52 - 61.13 | 0.0521 times | Fri 30 October 2026 | 56.03 (0.3%) | 55.96 | 54.91 - 57.32 | 0.2186 times | Tue 29 September 2026 | 55.86 (-5.32%) | 59.00 | 55.21 - 59.21 | 0.683 times | Mon 31 August 2026 | 59.00 (0.48%) | 59.02 | 57.55 - 61.20 | 0.4143 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 1.922 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 1.9587 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.6662 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.3617 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.5327 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.1907 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2024 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.52 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.87 |
| 100 day DMA | 57.78 |
| 150 day DMA | 57.29 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 55.96 | 55.92 |
| 12 day EMA | 56.95 | 56.19 | 56.22 |
| 20 day EMA | 56.94 | 56.5 | 56.55 |
| 35 day EMA | 57.28 | 57.05 | 57.11 |
| 50 day EMA | 57.82 | 57.69 | 57.76 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 55.74 | 55.87 |
| 12 day SMA | 56.69 | 56.24 | 56.28 |
| 20 day SMA | 56.52 | 56.35 | 56.42 |
| 35 day SMA | 57.37 | 57.32 | 57.41 |
| 50 day SMA | 57.87 | 57.82 | 57.87 |
| 100 day SMA | 57.78 | 57.72 | 57.71 |
| 150 day SMA | 57.29 | 57.3 | 57.34 |
| 200 day SMA | 58.12 | 58.11 | 58.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.