Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 607.75 and 608.25
| Daily Target 1 | 607.33 |
| Daily Target 2 | 607.67 |
| Daily Target 3 | 607.83333333333 |
| Daily Target 4 | 608.17 |
| Daily Target 5 | 608.33 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.00 (0.08%) | 607.50 | 607.50 - 608.00 | 0.1212 times | Mon 05 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 635.00 | 1.1494 times | Thu 01 October 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 1.904 times | Tue 29 September 2026 | 607.50 (0%) | 595.00 | 595.00 - 607.50 | 0.356 times | Mon 28 September 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 0.0087 times | Fri 25 September 2026 | 607.50 (0%) | 607.50 | 607.50 - 607.50 | 0.0883 times | Thu 24 September 2026 | 607.50 (0%) | 637.00 | 607.50 - 637.00 | 1.7032 times | Wed 23 September 2026 | 607.50 (4.99%) | 600.00 | 600.00 - 607.50 | 1.644 times | Tue 22 September 2026 | 578.60 (5%) | 575.00 | 575.00 - 578.60 | 3.0155 times | Mon 21 September 2026 | 551.05 (0%) | 551.05 | 551.05 - 551.05 | 0.0097 times | Wed 16 September 2026 | 551.05 (-0.01%) | 551.05 | 551.05 - 578.00 | 1.5994 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 607.75 and 635.25
| Weekly Target 1 | 589.33 |
| Weekly Target 2 | 598.67 |
| Weekly Target 3 | 616.83333333333 |
| Weekly Target 4 | 626.17 |
| Weekly Target 5 | 644.33 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.00 (0.08%) | 607.50 | 607.50 - 635.00 | 0.4357 times | Thu 01 October 2026 | 607.50 (0%) | 607.50 | 595.00 - 607.50 | 0.778 times | Fri 25 September 2026 | 607.50 (10.24%) | 551.05 | 551.05 - 637.00 | 2.2156 times | Wed 16 September 2026 | 551.05 (-0.01%) | 551.10 | 551.05 - 578.00 | 0.7837 times | Fri 11 September 2026 | 551.10 (0.21%) | 550.00 | 549.20 - 572.95 | 0.639 times | Fri 04 September 2026 | 549.95 (-0.56%) | 553.50 | 549.95 - 580.00 | 0.6869 times | Tue 25 August 2026 | 553.05 (-7.66%) | 600.00 | 553.05 - 600.00 | 0.4407 times | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 2.3483 times | Fri 14 August 2026 | 583.45 (-5.13%) | 619.00 | 583.45 - 628.00 | 1.3438 times | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.3283 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.1946 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 607.75 and 635.25
| Monthly Target 1 | 589.33 |
| Monthly Target 2 | 598.67 |
| Monthly Target 3 | 616.83333333333 |
| Monthly Target 4 | 626.17 |
| Monthly Target 5 | 644.33 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.00 (0.08%) | 607.50 | 607.50 - 635.00 | 0.5639 times | Tue 29 September 2026 | 607.50 (9.83%) | 553.50 | 549.20 - 637.00 | 2.2167 times | Mon 31 August 2026 | 553.15 (-9.32%) | 582.35 | 553.05 - 628.00 | 2.3987 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.064 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.1806 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.5015 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.1697 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.2941 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 0.8414 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 0.7695 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.1733 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 607.6 |
| 12 day DMA | 591.03 |
| 20 day DMA | 575.33 |
| 35 day DMA | 582.24 |
| 50 day DMA | 584.12 |
| 100 day DMA | 565.91 |
| 150 day DMA | 559.55 |
| 200 day DMA | 583.48 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.83 | 604.75 | 603.37 |
| 12 day EMA | 595.03 | 592.67 | 589.98 |
| 20 day EMA | 587.99 | 585.88 | 583.6 |
| 35 day EMA | 583.83 | 582.41 | 580.93 |
| 50 day EMA | 584.33 | 583.36 | 582.37 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.6 | 607.5 | 607.5 |
| 12 day SMA | 591.03 | 586.28 | 581.58 |
| 20 day SMA | 575.33 | 572.59 | 570.97 |
| 35 day SMA | 582.24 | 581.86 | 581.93 |
| 50 day SMA | 584.12 | 583.16 | 582.05 |
| 100 day SMA | 565.91 | 564.95 | 563.99 |
| 150 day SMA | 559.55 | 559.55 | 559.64 |
| 200 day SMA | 583.48 | 584.02 | 584.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.