Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 590.95 and 606.95
| Daily Target 1 | 577.63 |
| Daily Target 2 | 588.27 |
| Daily Target 3 | 593.63333333333 |
| Daily Target 4 | 604.27 |
| Daily Target 5 | 609.63 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 598.90 (2.72%) | 583.00 | 583.00 - 599.00 | 1.3865 times | Thu 20 August 2026 | 583.05 (0.01%) | 583.05 | 583.00 - 585.00 | 2.2577 times | Wed 19 August 2026 | 583.00 (-0.01%) | 612.20 | 582.95 - 612.20 | 1.8126 times | Tue 18 August 2026 | 583.05 (-0.07%) | 583.10 | 583.00 - 583.10 | 0.9027 times | Mon 17 August 2026 | 583.45 (0%) | 583.45 | 583.45 - 583.45 | 0.0009 times | Fri 14 August 2026 | 583.45 (-0.22%) | 584.75 | 583.45 - 592.00 | 0.4784 times | Thu 13 August 2026 | 584.75 (-0.47%) | 587.50 | 584.65 - 587.50 | 0.4505 times | Wed 12 August 2026 | 587.50 (-0.8%) | 621.00 | 587.45 - 621.00 | 1.5802 times | Tue 11 August 2026 | 592.25 (-4.32%) | 620.00 | 592.15 - 628.00 | 0.6802 times | Mon 10 August 2026 | 619.00 (0.65%) | 619.00 | 619.00 - 619.00 | 0.4505 times | Fri 07 August 2026 | 615.00 (-0.81%) | 615.00 | 615.00 - 615.00 | 0.009 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 590.93 and 620.18
| Weekly Target 1 | 568.77 |
| Weekly Target 2 | 583.83 |
| Weekly Target 3 | 598.01666666667 |
| Weekly Target 4 | 613.08 |
| Weekly Target 5 | 627.27 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 598.90 (2.65%) | 583.45 | 582.95 - 612.20 | 3.0078 times | Fri 14 August 2026 | 583.45 (-5.13%) | 619.00 | 583.45 - 628.00 | 1.7212 times | Fri 07 August 2026 | 615.00 (0.82%) | 582.35 | 581.40 - 620.00 | 0.4205 times | Fri 31 July 2026 | 610.00 (-0.14%) | 610.85 | 605.00 - 619.00 | 0.2492 times | Fri 24 July 2026 | 610.85 (5.15%) | 580.95 | 571.00 - 611.00 | 0.5492 times | Fri 17 July 2026 | 580.95 (4.68%) | 566.10 | 552.05 - 580.95 | 1.6028 times | Fri 10 July 2026 | 555.00 (-3.68%) | 552.00 | 552.00 - 560.00 | 0.2258 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.2407 times | Wed 24 June 2026 | 550.40 (-0.02%) | 550.30 | 550.25 - 560.00 | 1.8891 times | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.0937 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 0.3877 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 590.15 and 636.75
| Monthly Target 1 | 556.17 |
| Monthly Target 2 | 577.53 |
| Monthly Target 3 | 602.76666666667 |
| Monthly Target 4 | 624.13 |
| Monthly Target 5 | 649.37 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 598.90 (-1.82%) | 582.35 | 581.40 - 628.00 | 2.739 times | Fri 31 July 2026 | 610.00 (10.58%) | 579.00 | 552.00 - 619.00 | 1.3995 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 1.5529 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.6597 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2232 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.3868 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.1068 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.0123 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.228 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.6918 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 1.8426 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 586.29 |
| 12 day DMA | 594.45 |
| 20 day DMA | 600.03 |
| 35 day DMA | 584.9 |
| 50 day DMA | 574.8 |
| 100 day DMA | 554.13 |
| 150 day DMA | 566.98 |
| 200 day DMA | 600.96 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.43 | 584.7 | 585.53 |
| 12 day EMA | 591.3 | 589.92 | 591.17 |
| 20 day EMA | 590.78 | 589.93 | 590.65 |
| 35 day EMA | 584.46 | 583.61 | 583.64 |
| 50 day EMA | 574.64 | 573.65 | 573.27 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.29 | 583.2 | 583.54 |
| 12 day SMA | 594.45 | 595.38 | 596.36 |
| 20 day SMA | 600.03 | 600.08 | 599.49 |
| 35 day SMA | 584.9 | 583.79 | 582.86 |
| 50 day SMA | 574.8 | 573.84 | 573.66 |
| 100 day SMA | 554.13 | 553.38 | 552.79 |
| 150 day SMA | 566.98 | 567.49 | 568.04 |
| 200 day SMA | 600.96 | 601.72 | 602.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.