Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer Strong Daily Stock price targets for Aveer 543737 are 720 and 749.95 | Daily Target 1 | 698.37 | | Daily Target 2 | 711.68 | | Daily Target 3 | 728.31666666667 | | Daily Target 4 | 741.63 | | Daily Target 5 | 758.27 |
Daily price and volume Aveer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
725.00 (-2.68%) |
716.55 |
715.00 - 744.95 |
0.4927 times |
Tue 01 April 2025 |
745.00 (4.49%) |
748.00 |
743.50 - 748.65 |
1.9455 times |
Fri 28 March 2025 |
713.00 (-9.65%) |
713.10 |
712.25 - 741.00 |
1.1749 times |
Wed 26 March 2025 |
789.15 (5%) |
789.15 |
789.15 - 789.15 |
1.5593 times |
Tue 25 March 2025 |
751.60 (4.99%) |
725.55 |
725.55 - 751.60 |
3.2088 times |
Mon 24 March 2025 |
715.85 (3.6%) |
691.00 |
691.00 - 725.55 |
0.6966 times |
Fri 21 March 2025 |
691.00 (0.8%) |
685.50 |
685.00 - 691.00 |
0.0361 times |
Wed 19 March 2025 |
685.50 (-2.07%) |
686.00 |
685.00 - 686.00 |
0.0361 times |
Tue 18 March 2025 |
700.00 (2.94%) |
700.00 |
700.00 - 705.00 |
0.8392 times |
Mon 17 March 2025 |
680.00 (1.49%) |
676.70 |
676.70 - 680.00 |
0.0108 times |
Thu 13 March 2025 |
670.00 (-4.29%) |
665.00 |
665.00 - 671.00 |
0.5053 times |
Weekly price and charts Aveer Strong weekly Stock price targets for Aveer 543737 are 703.18 and 736.83 | Weekly Target 1 | 695.9 | | Weekly Target 2 | 710.45 | | Weekly Target 3 | 729.55 | | Weekly Target 4 | 744.1 | | Weekly Target 5 | 763.2 |
Weekly price and volumes for Aveer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
725.00 (1.68%) |
748.00 |
715.00 - 748.65 |
0.4521 times |
Fri 28 March 2025 |
713.00 (3.18%) |
691.00 |
691.00 - 789.15 |
1.2312 times |
Fri 21 March 2025 |
691.00 (3.13%) |
676.70 |
676.70 - 705.00 |
0.171 times |
Thu 13 March 2025 |
670.00 (-2.9%) |
692.00 |
665.00 - 717.00 |
0.838 times |
Fri 07 March 2025 |
690.00 (2.83%) |
671.00 |
637.45 - 712.00 |
0.6626 times |
Fri 28 February 2025 |
671.00 (-5.62%) |
710.00 |
666.00 - 710.00 |
0.245 times |
Fri 21 February 2025 |
710.95 (4.3%) |
725.00 |
638.95 - 725.00 |
1.0398 times |
Fri 14 February 2025 |
681.65 (7.99%) |
663.00 |
550.10 - 725.00 |
2.3603 times |
Fri 07 February 2025 |
631.20 (20.06%) |
530.00 |
524.00 - 658.35 |
2.1485 times |
Fri 31 January 2025 |
525.75 (-8.72%) |
550.05 |
519.85 - 575.95 |
0.8517 times |
Fri 24 January 2025 |
576.00 (-4%) |
597.00 |
560.55 - 609.50 |
0.0706 times |
Monthly price and charts Aveer Strong monthly Stock price targets for Aveer 543737 are 703.18 and 736.83 | Monthly Target 1 | 695.9 | | Monthly Target 2 | 710.45 | | Monthly Target 3 | 729.55 | | Monthly Target 4 | 744.1 | | Monthly Target 5 | 763.2 |
Monthly price and volumes Aveer
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
725.00 (1.68%) |
748.00 |
715.00 - 748.65 |
0.1115 times |
Fri 28 March 2025 |
713.00 (6.26%) |
671.00 |
637.45 - 789.15 |
0.716 times |
Fri 28 February 2025 |
671.00 (27.63%) |
530.00 |
524.00 - 725.00 |
1.429 times |
Fri 31 January 2025 |
525.75 (-15.83%) |
622.00 |
519.85 - 649.95 |
0.7127 times |
Tue 31 December 2024 |
624.60 (6.59%) |
590.00 |
548.30 - 626.10 |
0.7444 times |
Fri 29 November 2024 |
586.00 (20.45%) |
486.50 |
460.00 - 709.95 |
1.6699 times |
Thu 31 October 2024 |
486.50 (-0.21%) |
489.95 |
430.00 - 519.95 |
0.6449 times |
Mon 30 September 2024 |
487.50 (-3.18%) |
485.30 |
460.00 - 575.65 |
2.3098 times |
Fri 30 August 2024 |
503.50 (3.77%) |
486.00 |
429.95 - 562.00 |
0.8451 times |
Wed 31 July 2024 |
485.20 (0.04%) |
485.00 |
481.00 - 509.00 |
0.8168 times |
Fri 28 June 2024 |
485.00 (-5.72%) |
527.95 |
476.65 - 528.95 |
0.4594 times |
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value | | 5 day DMA | 744.75 | | 12 day DMA | 713.84 | | 20 day DMA | 696.69 | | 35 day DMA | 681.09 | | 50 day DMA | 647.16 | | 100 day DMA | 613.28 | | 150 day DMA | 572.95 | | 200 day DMA | 552.91 | EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.14 | 735.71 | 731.07 | | 12 day EMA | 718.36 | 717.15 | 712.09 | | 20 day EMA | 703.81 | 701.58 | 697.01 | | 35 day EMA | 676.26 | 673.39 | 669.17 | | 50 day EMA | 653.2 | 650.27 | 646.4 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.75 | 742.92 | 732.12 | | 12 day SMA | 713.84 | 710.35 | 707.43 | | 20 day SMA | 696.69 | 694.36 | 692.16 | | 35 day SMA | 681.09 | 675.93 | 670.21 | | 50 day SMA | 647.16 | 644.54 | 642.14 | | 100 day SMA | 613.28 | 610.64 | 607.8 | | 150 day SMA | 572.95 | 571.25 | 569.49 | | 200 day SMA | 552.91 | 551.79 | 550.67 |
|
|
