Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 552 and 552
| Daily Target 1 | 552 |
| Daily Target 2 | 552 |
| Daily Target 3 | 552 |
| Daily Target 4 | 552 |
| Daily Target 5 | 552 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.00 (-4.2%) | 552.00 | 552.00 - 552.00 | 0.0116 times | Thu 02 July 2026 | 576.20 (4.45%) | 579.00 | 576.20 - 579.00 | 0.0193 times | Tue 30 June 2026 | 551.65 (0.3%) | 550.00 | 540.00 - 552.05 | 1.0503 times | Mon 29 June 2026 | 550.00 (-0.07%) | 550.00 | 550.00 - 550.00 | 0.0193 times | Wed 24 June 2026 | 550.40 (-1.71%) | 552.05 | 550.30 - 555.85 | 3.941 times | Tue 23 June 2026 | 560.00 (0%) | 550.25 | 550.25 - 560.00 | 4.1684 times | Mon 22 June 2026 | 560.00 (1.73%) | 550.30 | 550.25 - 560.00 | 0.4355 times | Fri 19 June 2026 | 550.50 (0.03%) | 550.00 | 550.00 - 550.50 | 0.0308 times | Thu 18 June 2026 | 550.35 (-0.07%) | 551.00 | 550.35 - 551.00 | 0.1927 times | Tue 16 June 2026 | 550.75 (-0.05%) | 550.35 | 550.30 - 550.75 | 0.131 times | Mon 15 June 2026 | 551.05 (0.15%) | 550.25 | 550.25 - 551.05 | 0.0694 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 552 and 552
| Weekly Target 1 | 552 |
| Weekly Target 2 | 552 |
| Weekly Target 3 | 552 |
| Weekly Target 4 | 552 |
| Weekly Target 5 | 552 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.00 (-4.2%) | 552.00 | 552.00 - 552.00 | 0.0059 times | Thu 02 July 2026 | 576.20 (4.69%) | 550.00 | 540.00 - 579.00 | 0.56 times | Wed 24 June 2026 | 550.40 (-0.02%) | 550.30 | 550.25 - 560.00 | 4.3949 times | Fri 19 June 2026 | 550.50 (0.05%) | 550.25 | 550.00 - 551.05 | 0.2181 times | Thu 11 June 2026 | 550.25 (-0.01%) | 550.25 | 522.75 - 550.40 | 0.902 times | Fri 05 June 2026 | 550.30 (-0.15%) | 555.00 | 550.10 - 599.80 | 0.7275 times | Fri 29 May 2026 | 551.10 (-3.99%) | 565.00 | 550.20 - 565.00 | 0.0515 times | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 1.8 times | Fri 15 May 2026 | 526.40 (-8.31%) | 536.80 | 516.35 - 558.00 | 0.6334 times | Fri 08 May 2026 | 574.10 (9.35%) | 525.00 | 525.00 - 627.00 | 0.7067 times | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.0852 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 538.5 and 565.5
| Monthly Target 1 | 534 |
| Monthly Target 2 | 543 |
| Monthly Target 3 | 561 |
| Monthly Target 4 | 570 |
| Monthly Target 5 | 588 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 552.00 (0.06%) | 579.00 | 552.00 - 579.00 | 0.0047 times | Tue 30 June 2026 | 551.65 (0.1%) | 555.00 | 522.75 - 599.80 | 2.0148 times | Fri 29 May 2026 | 551.10 (-3.32%) | 570.00 | 516.35 - 627.00 | 0.8558 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2896 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.5019 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.4359 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.3133 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2958 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.8976 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.3906 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.9519 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 556.05 |
| 12 day DMA | 554.43 |
| 20 day DMA | 552.87 |
| 35 day DMA | 553.65 |
| 50 day DMA | 546.73 |
| 100 day DMA | 547.74 |
| 150 day DMA | 584.3 |
| 200 day DMA | 626.9 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.52 | 560.28 | 552.32 |
| 12 day EMA | 555.38 | 556 | 552.33 |
| 20 day EMA | 553.64 | 553.81 | 551.45 |
| 35 day EMA | 549.09 | 548.92 | 547.31 |
| 50 day EMA | 545.31 | 545.04 | 543.77 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.05 | 557.65 | 554.41 |
| 12 day SMA | 554.43 | 554.28 | 552.12 |
| 20 day SMA | 552.87 | 552.82 | 551.56 |
| 35 day SMA | 553.65 | 553.08 | 551.62 |
| 50 day SMA | 546.73 | 545.93 | 544.81 |
| 100 day SMA | 547.74 | 548.44 | 549.18 |
| 150 day SMA | 584.3 | 585.44 | 586.41 |
| 200 day SMA | 626.9 | 628.1 | 629.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.