Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer Strong Daily Stock price targets for Aveer 543737 are 775 and 805 | Daily Target 1 | 750 | | Daily Target 2 | 770 | | Daily Target 3 | 780 | | Daily Target 4 | 800 | | Daily Target 5 | 810 |
Daily price and volume Aveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
790.00 (3.62%) |
765.00 |
760.00 - 790.00 |
4.8281 times |
Thu 03 July 2025 |
762.40 (0%) |
763.00 |
762.40 - 780.00 |
0.0406 times |
Wed 02 July 2025 |
762.40 (-3.99%) |
794.95 |
758.05 - 795.00 |
1.5624 times |
Tue 01 July 2025 |
794.10 (0%) |
794.10 |
794.10 - 794.10 |
0.0027 times |
Mon 30 June 2025 |
794.10 (6.59%) |
819.00 |
753.00 - 819.00 |
0.788 times |
Fri 27 June 2025 |
745.00 (-2.11%) |
761.00 |
740.00 - 769.65 |
1.4081 times |
Thu 26 June 2025 |
761.05 (0.14%) |
765.00 |
761.00 - 765.00 |
0.3331 times |
Wed 25 June 2025 |
760.00 (0%) |
777.00 |
750.00 - 777.00 |
0.4062 times |
Tue 24 June 2025 |
760.00 (0.32%) |
766.00 |
760.00 - 830.00 |
0.3872 times |
Thu 19 June 2025 |
757.55 (-4.11%) |
777.00 |
750.00 - 829.95 |
0.2437 times |
Wed 18 June 2025 |
790.05 (-4.09%) |
819.95 |
790.05 - 819.95 |
0.0704 times |
Weekly price and charts Aveer Strong weekly Stock price targets for Aveer 543737 are 738.5 and 804.5 | Weekly Target 1 | 721.33 | | Weekly Target 2 | 755.67 | | Weekly Target 3 | 787.33333333333 | | Weekly Target 4 | 821.67 | | Weekly Target 5 | 853.33 |
Weekly price and volumes for Aveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
790.00 (6.04%) |
819.00 |
753.00 - 819.00 |
1.7566 times |
Fri 27 June 2025 |
745.00 (-1.66%) |
766.00 |
740.00 - 830.00 |
0.6165 times |
Thu 19 June 2025 |
757.55 (-5.31%) |
725.00 |
725.00 - 835.00 |
1.615 times |
Fri 13 June 2025 |
800.00 (5.96%) |
755.00 |
745.05 - 830.00 |
2.9869 times |
Fri 06 June 2025 |
755.00 (0%) |
749.00 |
749.00 - 799.00 |
0.7324 times |
Fri 30 May 2025 |
755.00 (0.8%) |
749.00 |
731.00 - 785.00 |
0.629 times |
Thu 22 May 2025 |
749.00 (-2.09%) |
740.00 |
720.00 - 760.00 |
0.162 times |
Fri 16 May 2025 |
765.00 (5.52%) |
726.30 |
724.00 - 788.90 |
0.49 times |
Fri 09 May 2025 |
725.00 (-6.45%) |
775.00 |
720.00 - 775.00 |
0.3405 times |
Fri 02 May 2025 |
775.00 (3.33%) |
750.00 |
700.00 - 792.00 |
0.6711 times |
Fri 25 April 2025 |
750.00 (0%) |
730.00 |
715.00 - 790.00 |
0.7383 times |
Monthly price and charts Aveer Strong monthly Stock price targets for Aveer 543737 are 755.55 and 792.5 | Monthly Target 1 | 744.07 | | Monthly Target 2 | 767.03 | | Monthly Target 3 | 781.01666666667 | | Monthly Target 4 | 803.98 | | Monthly Target 5 | 817.97 |
Monthly price and volumes Aveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
790.00 (-0.52%) |
794.10 |
758.05 - 795.00 |
0.263 times |
Mon 30 June 2025 |
794.10 (5.18%) |
749.00 |
725.00 - 835.00 |
1.0322 times |
Fri 30 May 2025 |
755.00 (-2.58%) |
775.00 |
720.00 - 788.90 |
0.3299 times |
Wed 30 April 2025 |
775.00 (8.7%) |
748.00 |
700.00 - 792.00 |
0.4414 times |
Fri 28 March 2025 |
713.00 (6.26%) |
671.00 |
637.45 - 789.15 |
0.96 times |
Fri 28 February 2025 |
671.00 (27.63%) |
530.00 |
524.00 - 725.00 |
1.916 times |
Fri 31 January 2025 |
525.75 (-15.83%) |
622.00 |
519.85 - 649.95 |
0.9556 times |
Tue 31 December 2024 |
624.60 (6.59%) |
590.00 |
548.30 - 626.10 |
0.9982 times |
Fri 29 November 2024 |
586.00 (20.45%) |
486.50 |
460.00 - 709.95 |
2.2391 times |
Thu 31 October 2024 |
486.50 (-0.21%) |
489.95 |
430.00 - 519.95 |
0.8647 times |
Mon 30 September 2024 |
487.50 (-3.18%) |
485.30 |
460.00 - 575.65 |
3.097 times |
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value | | 5 day DMA | 780.6 | | 12 day DMA | 775.03 | | 20 day DMA | 775.71 | | 35 day DMA | 767.46 | | 50 day DMA | 760.21 | | 100 day DMA | 708.3 | | 150 day DMA | 669.21 | | 200 day DMA | 624.39 | EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.39 | 769.58 | 773.17 | | 12 day EMA | 773.91 | 770.98 | 772.54 | | 20 day EMA | 771.61 | 769.67 | 770.43 | | 35 day EMA | 765.81 | 764.39 | 764.51 | | 50 day EMA | 759.06 | 757.8 | 757.61 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.6 | 771.6 | 771.33 | | 12 day SMA | 775.03 | 771.86 | 775 | | 20 day SMA | 775.71 | 773.96 | 773.59 | | 35 day SMA | 767.46 | 766.32 | 765.26 | | 50 day SMA | 760.21 | 759.15 | 758.1 | | 100 day SMA | 708.3 | 706.4 | 704.67 | | 150 day SMA | 669.21 | 667.18 | 665.23 | | 200 day SMA | 624.39 | 622.81 | 621.48 |
|
|
