Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 537.2 and 537.4
| Daily Target 1 | 537.17 |
| Daily Target 2 | 537.23 |
| Daily Target 3 | 537.36666666667 |
| Daily Target 4 | 537.43 |
| Daily Target 5 | 537.57 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 537.30 (4.92%) | 537.50 | 537.30 - 537.50 | 0.0305 times | Mon 06 April 2026 | 512.10 (0.02%) | 512.10 | 512.10 - 512.10 | 0.0076 times | Thu 02 April 2026 | 512.00 (0.07%) | 512.00 | 511.15 - 512.00 | 0.7863 times | Mon 30 March 2026 | 511.65 (-1.7%) | 516.00 | 511.65 - 516.00 | 0.1679 times | Fri 27 March 2026 | 520.50 (-1.09%) | 529.90 | 520.05 - 529.90 | 0.8779 times | Wed 25 March 2026 | 526.25 (2.23%) | 521.00 | 520.05 - 530.00 | 0.4504 times | Tue 24 March 2026 | 514.75 (0%) | 514.75 | 514.75 - 514.75 | 0.0687 times | Mon 23 March 2026 | 514.75 (-2.88%) | 532.65 | 514.75 - 532.65 | 1.6412 times | Fri 20 March 2026 | 530.00 (2.51%) | 517.00 | 517.00 - 530.00 | 5.9466 times | Thu 19 March 2026 | 517.00 (0%) | 514.45 | 514.45 - 517.00 | 0.0229 times | Wed 18 March 2026 | 517.00 (0.93%) | 517.00 | 517.00 - 517.00 | 0.0076 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 524.7 and 550.1
| Weekly Target 1 | 503.57 |
| Weekly Target 2 | 520.43 |
| Weekly Target 3 | 528.96666666667 |
| Weekly Target 4 | 545.83 |
| Weekly Target 5 | 554.37 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 537.30 (4.94%) | 512.10 | 512.10 - 537.50 | 0.0075 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.1866 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.5941 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 1.2957 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.2597 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.3657 times | Fri 27 February 2026 | 514.00 (0.59%) | 533.00 | 511.00 - 535.00 | 0.3672 times | Fri 20 February 2026 | 511.00 (-0.91%) | 515.00 | 493.00 - 533.00 | 2.366 times | Fri 13 February 2026 | 515.70 (-12.54%) | 562.00 | 511.00 - 574.95 | 1.0091 times | Fri 06 February 2026 | 589.65 (1.35%) | 550.05 | 475.50 - 630.00 | 3.5483 times | Fri 30 January 2026 | 581.80 (-3.19%) | 600.40 | 555.00 - 600.40 | 5.6889 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 524.23 and 550.58
| Monthly Target 1 | 502.3 |
| Monthly Target 2 | 519.8 |
| Monthly Target 3 | 528.65 |
| Monthly Target 4 | 546.15 |
| Monthly Target 5 | 555 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 537.30 (5.01%) | 512.00 | 511.15 - 537.50 | 0.0271 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4281 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.2248 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1202 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2523 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.7656 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.0391 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.6649 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.9148 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.5631 times | Mon 30 June 2025 | 794.10 (5.18%) | 749.00 | 725.00 - 835.00 | 2.3388 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 518.71 |
| 12 day DMA | 518.8 |
| 20 day DMA | 522.43 |
| 35 day DMA | 524.45 |
| 50 day DMA | 543.48 |
| 100 day DMA | 597.48 |
| 150 day DMA | 648.38 |
| 200 day DMA | 679.07 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.12 | 514.53 | 515.75 |
| 12 day EMA | 520.65 | 517.62 | 518.62 |
| 20 day EMA | 523.16 | 521.67 | 522.68 |
| 35 day EMA | 535.63 | 535.53 | 536.91 |
| 50 day EMA | 547.27 | 547.68 | 549.13 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.71 | 516.5 | 517.03 |
| 12 day SMA | 518.8 | 516.59 | 517.25 |
| 20 day SMA | 522.43 | 521.92 | 521.41 |
| 35 day SMA | 524.45 | 525.95 | 528.31 |
| 50 day SMA | 543.48 | 544.89 | 546.85 |
| 100 day SMA | 597.48 | 599.08 | 601.06 |
| 150 day SMA | 648.38 | 650 | 651.84 |
| 200 day SMA | 679.07 | 680.01 | 681.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.