Login or Join
HomepageAveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer
Strong Daily Stock price targets for Aveer 543737 are 562.05 and 585.95
| Daily Target 1 | 542.13 |
| Daily Target 2 | 558.07 |
| Daily Target 3 | 566.03333333333 |
| Daily Target 4 | 581.97 |
| Daily Target 5 | 589.93 |
Daily price and volume Aveer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 574.00 (4.08%) | 550.10 | 550.10 - 574.00 | 1.5409 times | Thu 21 May 2026 | 551.50 (-1.52%) | 550.10 | 550.10 - 560.00 | 5.5808 times | Wed 20 May 2026 | 560.00 (0.9%) | 600.00 | 560.00 - 600.00 | 0.0279 times | Mon 18 May 2026 | 555.00 (5.43%) | 555.00 | 555.00 - 555.00 | 0.0998 times | Fri 15 May 2026 | 526.40 (-4.31%) | 526.00 | 526.00 - 550.00 | 0.2715 times | Thu 14 May 2026 | 550.10 (0.02%) | 550.20 | 550.10 - 550.20 | 0.0399 times | Wed 13 May 2026 | 550.00 (4.56%) | 516.40 | 516.35 - 558.00 | 2.0679 times | Tue 12 May 2026 | 526.00 (-1.7%) | 522.00 | 522.00 - 531.00 | 0.1198 times | Mon 11 May 2026 | 535.10 (-6.79%) | 536.80 | 522.05 - 536.80 | 0.0519 times | Fri 08 May 2026 | 574.10 (-6.53%) | 574.35 | 573.95 - 574.35 | 0.1996 times | Thu 07 May 2026 | 614.20 (7.75%) | 570.00 | 540.00 - 627.00 | 1.4132 times |
Weekly price and charts Aveer
Strong weekly Stock price targets for Aveer 543737 are 562.05 and 611.95
| Weekly Target 1 | 524.8 |
| Weekly Target 2 | 549.4 |
| Weekly Target 3 | 574.7 |
| Weekly Target 4 | 599.3 |
| Weekly Target 5 | 624.6 |
Weekly price and volumes for Aveer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 574.00 (9.04%) | 555.00 | 550.10 - 600.00 | 3.4225 times | Fri 15 May 2026 | 526.40 (-8.31%) | 536.80 | 516.35 - 558.00 | 1.2043 times | Fri 08 May 2026 | 574.10 (9.35%) | 525.00 | 525.00 - 627.00 | 1.3438 times | Thu 23 April 2026 | 525.00 (-1.87%) | 550.00 | 525.00 - 550.00 | 0.1621 times | Fri 17 April 2026 | 535.00 (-1.83%) | 544.00 | 516.80 - 555.50 | 0.36 times | Fri 10 April 2026 | 545.00 (6.45%) | 512.10 | 512.10 - 548.95 | 0.5579 times | Thu 02 April 2026 | 512.00 (-1.63%) | 516.00 | 511.15 - 516.00 | 0.2356 times | Fri 27 March 2026 | 520.50 (-1.79%) | 532.65 | 514.75 - 532.65 | 0.7501 times | Fri 20 March 2026 | 530.00 (1.92%) | 546.00 | 510.60 - 546.00 | 1.6359 times | Fri 13 March 2026 | 520.00 (-2.8%) | 512.00 | 508.75 - 534.95 | 0.3279 times | Fri 06 March 2026 | 535.00 (4.09%) | 514.00 | 502.00 - 535.00 | 0.4617 times |
Monthly price and charts Aveer
Strong monthly Stock price targets for Aveer 543737 are 545.18 and 655.83
| Monthly Target 1 | 461.8 |
| Monthly Target 2 | 517.9 |
| Monthly Target 3 | 572.45 |
| Monthly Target 4 | 628.55 |
| Monthly Target 5 | 683.1 |
Monthly price and volumes Aveer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 574.00 (0.7%) | 570.00 | 516.35 - 627.00 | 0.7649 times | Wed 29 April 2026 | 570.00 (11.4%) | 512.00 | 511.15 - 570.00 | 0.2635 times | Mon 30 March 2026 | 511.65 (-0.46%) | 514.00 | 502.00 - 546.00 | 0.4567 times | Fri 27 February 2026 | 514.00 (-11.65%) | 550.05 | 475.50 - 630.00 | 1.3066 times | Fri 30 January 2026 | 581.80 (-7.64%) | 629.90 | 550.05 - 698.95 | 1.1951 times | Mon 29 December 2025 | 629.95 (-8.7%) | 638.30 | 600.00 - 677.95 | 0.2691 times | Thu 27 November 2025 | 689.95 (0.97%) | 683.35 | 580.00 - 698.95 | 0.8168 times | Fri 31 October 2025 | 683.35 (-8.77%) | 705.00 | 650.05 - 773.30 | 2.1753 times | Tue 30 September 2025 | 749.00 (-3.35%) | 770.00 | 703.10 - 788.00 | 1.7761 times | Fri 29 August 2025 | 775.00 (-0.65%) | 776.15 | 730.00 - 824.50 | 0.9759 times | Tue 29 July 2025 | 780.05 (-1.77%) | 794.10 | 758.05 - 849.95 | 1.6675 times |
Indicator Analysis of Aveer
Please login to view indicator analysis. or View indicator analysis of Aveer 543737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value |
| 5 day DMA | 553.38 |
| 12 day DMA | 557.2 |
| 20 day DMA | 548.64 |
| 35 day DMA | 537.49 |
| 50 day DMA | 532.92 |
| 100 day DMA | 564.32 |
| 150 day DMA | 611.01 |
| 200 day DMA | 652.1 |
EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.62 | 550.93 | 550.65 |
| 12 day EMA | 552.63 | 548.75 | 548.25 |
| 20 day EMA | 548.08 | 545.35 | 544.7 |
| 35 day EMA | 541.42 | 539.5 | 538.79 |
| 50 day EMA | 533.88 | 532.24 | 531.45 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.38 | 548.6 | 548.3 |
| 12 day SMA | 557.2 | 553.71 | 552.09 |
| 20 day SMA | 548.64 | 545.95 | 545.57 |
| 35 day SMA | 537.49 | 535.86 | 534.74 |
| 50 day SMA | 532.92 | 531.93 | 531.12 |
| 100 day SMA | 564.32 | 565.24 | 565.68 |
| 150 day SMA | 611.01 | 612.19 | 613.48 |
| 200 day SMA | 652.1 | 653.23 | 654.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.