Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 177.65 and 189.05 | Daily Target 1 | 168.37 | | Daily Target 2 | 175.53 | | Daily Target 3 | 179.76666666667 | | Daily Target 4 | 186.93 | | Daily Target 5 | 191.17 |
Daily price and volume Elin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
182.70 (5.42%) |
174.90 |
172.60 - 184.00 |
0.8826 times |
Mon 24 November 2025 |
173.30 (-4.52%) |
180.80 |
172.15 - 181.00 |
1.2362 times |
Fri 21 November 2025 |
181.50 (-0.95%) |
182.35 |
180.70 - 185.45 |
0.9299 times |
Thu 20 November 2025 |
183.25 (-1.87%) |
189.75 |
180.10 - 189.75 |
0.7047 times |
Tue 18 November 2025 |
186.75 (-1.09%) |
189.95 |
182.85 - 190.65 |
0.7117 times |
Mon 17 November 2025 |
188.80 (-3.6%) |
196.40 |
188.00 - 196.40 |
0.6442 times |
Fri 14 November 2025 |
195.85 (2.75%) |
197.70 |
189.45 - 197.70 |
0.9961 times |
Thu 13 November 2025 |
190.60 (-3%) |
196.25 |
188.85 - 197.10 |
0.4246 times |
Wed 12 November 2025 |
196.50 (-2.04%) |
202.00 |
193.80 - 202.00 |
2.4709 times |
Tue 11 November 2025 |
200.60 (-2.79%) |
214.00 |
198.05 - 214.00 |
0.9989 times |
Mon 10 November 2025 |
206.35 (5.15%) |
194.25 |
194.25 - 223.00 |
6.7049 times |
Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 177.43 and 189.28 | Weekly Target 1 | 167.77 | | Weekly Target 2 | 175.23 | | Weekly Target 3 | 179.61666666667 | | Weekly Target 4 | 187.08 | | Weekly Target 5 | 191.47 |
Weekly price and volumes for Elin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
182.70 (0.66%) |
180.80 |
172.15 - 184.00 |
0.392 times |
Fri 21 November 2025 |
181.50 (-7.33%) |
196.40 |
180.10 - 196.40 |
0.5532 times |
Fri 14 November 2025 |
195.85 (-0.2%) |
194.25 |
188.85 - 223.00 |
2.145 times |
Fri 07 November 2025 |
196.25 (-5.49%) |
211.00 |
195.15 - 218.60 |
0.7008 times |
Fri 31 October 2025 |
207.65 (3.15%) |
204.95 |
204.40 - 215.95 |
0.8791 times |
Thu 23 October 2025 |
201.30 (5.86%) |
195.40 |
193.85 - 206.50 |
0.2845 times |
Fri 17 October 2025 |
190.15 (-6.17%) |
201.00 |
190.00 - 204.35 |
0.713 times |
Fri 10 October 2025 |
202.65 (-5.5%) |
210.05 |
199.10 - 215.00 |
0.8787 times |
Fri 03 October 2025 |
214.45 (5.51%) |
200.00 |
197.45 - 215.80 |
1.0942 times |
Fri 26 September 2025 |
203.25 (-9.59%) |
227.00 |
202.00 - 233.55 |
2.3595 times |
Fri 19 September 2025 |
224.80 (1.56%) |
221.50 |
214.70 - 229.00 |
2.2418 times |
Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 152 and 202.85 | Monthly Target 1 | 141.77 | | Monthly Target 2 | 162.23 | | Monthly Target 3 | 192.61666666667 | | Monthly Target 4 | 213.08 | | Monthly Target 5 | 243.47 |
Monthly price and volumes Elin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
182.70 (-12.02%) |
211.00 |
172.15 - 223.00 |
0.3984 times |
Fri 31 October 2025 |
207.65 (2.77%) |
202.95 |
190.00 - 215.95 |
0.3569 times |
Tue 30 September 2025 |
202.05 (8.05%) |
187.95 |
181.15 - 233.55 |
1.5986 times |
Fri 29 August 2025 |
187.00 (2.97%) |
177.15 |
165.20 - 193.30 |
1.2754 times |
Thu 31 July 2025 |
181.60 (-0.71%) |
180.00 |
170.00 - 195.30 |
0.9188 times |
Mon 30 June 2025 |
182.90 (7.34%) |
171.15 |
153.50 - 195.00 |
0.8473 times |
Fri 30 May 2025 |
170.40 (21.24%) |
140.55 |
131.05 - 195.15 |
1.6477 times |
Wed 30 April 2025 |
140.55 (18.26%) |
119.00 |
118.00 - 154.40 |
0.8057 times |
Fri 28 March 2025 |
118.85 (8.09%) |
109.75 |
108.65 - 126.40 |
1.3026 times |
Fri 28 February 2025 |
109.95 (-30.78%) |
169.50 |
108.85 - 169.50 |
0.8486 times |
Fri 31 January 2025 |
158.85 (-24.19%) |
212.00 |
137.00 - 213.00 |
1.3289 times |
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value | | 5 day DMA | 181.5 | | 12 day DMA | 190.2 | | 20 day DMA | 198.35 | | 35 day DMA | 199.78 | | 50 day DMA | 205.07 | | 100 day DMA | 194.07 | | 150 day DMA | 183.97 | | 200 day DMA | 170.93 | EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.28 | 182.07 | 186.46 | | 12 day EMA | 188.74 | 189.84 | 192.85 | | 20 day EMA | 193.4 | 194.53 | 196.76 | | 35 day EMA | 199.36 | 200.34 | 201.93 | | 50 day EMA | 203.17 | 204.01 | 205.26 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.5 | 182.72 | 187.23 | | 12 day SMA | 190.2 | 192.14 | 195.19 | | 20 day SMA | 198.35 | 199.28 | 200.71 | | 35 day SMA | 199.78 | 200.34 | 201.08 | | 50 day SMA | 205.07 | 205.98 | 206.88 | | 100 day SMA | 194.07 | 194.07 | 194.12 | | 150 day SMA | 183.97 | 183.66 | 183.41 | | 200 day SMA | 170.93 | 170.86 | 170.86 |
|
|
