Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 184.75 and 190.6 | Daily Target 1 | 180.1 | | Daily Target 2 | 183.55 | | Daily Target 3 | 185.95 | | Daily Target 4 | 189.4 | | Daily Target 5 | 191.8 |
Daily price and volume Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.00 (2.75%) |
182.50 |
182.50 - 188.35 |
1.0851 times |
Thu 28 August 2025 |
182.00 (1.22%) |
183.85 |
177.30 - 189.00 |
1.1546 times |
Tue 26 August 2025 |
179.80 (-3.23%) |
185.00 |
177.90 - 185.00 |
1.5584 times |
Mon 25 August 2025 |
185.80 (1.78%) |
186.75 |
184.80 - 193.30 |
3.2737 times |
Fri 22 August 2025 |
182.55 (1.78%) |
177.00 |
175.00 - 184.00 |
0.453 times |
Thu 21 August 2025 |
179.35 (-3.05%) |
180.40 |
176.40 - 185.95 |
0.741 times |
Wed 20 August 2025 |
185.00 (1.56%) |
185.90 |
182.50 - 189.00 |
0.4309 times |
Tue 19 August 2025 |
182.15 (1.5%) |
184.00 |
180.00 - 184.00 |
0.096 times |
Mon 18 August 2025 |
179.45 (-1.13%) |
182.00 |
176.50 - 184.00 |
0.4645 times |
Thu 14 August 2025 |
181.50 (1.79%) |
181.00 |
174.00 - 185.00 |
0.743 times |
Wed 13 August 2025 |
178.30 (3.78%) |
167.50 |
165.20 - 180.00 |
1.1159 times |
Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 182.15 and 198.15 | Weekly Target 1 | 169.87 | | Weekly Target 2 | 178.43 | | Weekly Target 3 | 185.86666666667 | | Weekly Target 4 | 194.43 | | Weekly Target 5 | 201.87 |
Weekly price and volumes for Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.00 (2.44%) |
186.75 |
177.30 - 193.30 |
0.8022 times |
Fri 22 August 2025 |
182.55 (0.58%) |
182.00 |
175.00 - 189.00 |
0.2479 times |
Thu 14 August 2025 |
181.50 (3.33%) |
167.60 |
165.20 - 185.00 |
0.3224 times |
Fri 08 August 2025 |
175.65 (0.77%) |
174.50 |
167.00 - 183.00 |
3.9251 times |
Fri 01 August 2025 |
174.30 (0.75%) |
170.00 |
170.00 - 186.50 |
0.3127 times |
Fri 25 July 2025 |
173.00 (-6.99%) |
190.00 |
171.00 - 195.30 |
0.4865 times |
Fri 18 July 2025 |
186.00 (1.95%) |
186.05 |
185.30 - 192.00 |
2.4811 times |
Fri 11 July 2025 |
182.45 (3.58%) |
174.90 |
171.05 - 182.45 |
0.4134 times |
Fri 04 July 2025 |
176.15 (-3.51%) |
182.00 |
172.50 - 183.80 |
0.2402 times |
Fri 27 June 2025 |
182.55 (6.88%) |
169.00 |
169.00 - 182.55 |
0.7685 times |
Thu 19 June 2025 |
170.80 (-7.73%) |
181.40 |
170.80 - 181.40 |
0.046 times |
Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 176.1 and 204.2 | Monthly Target 1 | 153.73 | | Monthly Target 2 | 170.37 | | Monthly Target 3 | 181.83333333333 | | Monthly Target 4 | 198.47 | | Monthly Target 5 | 209.93 |
Monthly price and volumes Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.00 (2.97%) |
177.15 |
165.20 - 193.30 |
1.1932 times |
Thu 31 July 2025 |
181.60 (-0.71%) |
180.00 |
170.00 - 195.30 |
0.8596 times |
Mon 30 June 2025 |
182.90 (7.34%) |
171.15 |
153.50 - 195.00 |
0.7926 times |
Fri 30 May 2025 |
170.40 (21.24%) |
140.55 |
131.05 - 195.15 |
1.5415 times |
Wed 30 April 2025 |
140.55 (18.26%) |
119.00 |
118.00 - 154.40 |
0.7537 times |
Fri 28 March 2025 |
118.85 (8.09%) |
109.75 |
108.65 - 126.40 |
1.2186 times |
Fri 28 February 2025 |
109.95 (-30.78%) |
169.50 |
108.85 - 169.50 |
0.7939 times |
Fri 31 January 2025 |
158.85 (-24.19%) |
212.00 |
137.00 - 213.00 |
1.2432 times |
Tue 31 December 2024 |
209.55 (-4.1%) |
215.00 |
194.55 - 234.90 |
0.8591 times |
Fri 29 November 2024 |
218.50 (0.88%) |
218.10 |
198.60 - 238.25 |
0.7447 times |
Thu 31 October 2024 |
216.60 (-7.12%) |
232.80 |
199.40 - 244.10 |
1.3447 times |
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value | | 5 day DMA | 183.43 | | 12 day DMA | 181.23 | | 20 day DMA | 178.72 | | 35 day DMA | 180.25 | | 50 day DMA | 178.95 | | 100 day DMA | 168.39 | | 150 day DMA | 158.09 | | 200 day DMA | 171.67 | EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.55 | 181.83 | 181.75 | | 12 day EMA | 181.57 | 180.58 | 180.32 | | 20 day EMA | 180.55 | 179.87 | 179.65 | | 35 day EMA | 179.75 | 179.32 | 179.16 | | 50 day EMA | 179.74 | 179.44 | 179.34 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.43 | 181.9 | 182.5 | | 12 day SMA | 181.23 | 179.58 | 179.05 | | 20 day SMA | 178.72 | 178.49 | 178.46 | | 35 day SMA | 180.25 | 179.92 | 179.63 | | 50 day SMA | 178.95 | 178.77 | 178.76 | | 100 day SMA | 168.39 | 167.7 | 167.08 | | 150 day SMA | 158.09 | 157.97 | 157.97 | | 200 day SMA | 171.67 | 171.83 | 171.96 |
|
|
