Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 115.7 and 120.78
| Daily Target 1 | 111.91 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 116.99 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 122.07 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.89 (0.78%) | 115.19 | 114.50 - 119.58 | 1.6339 times | Mon 20 April 2026 | 115.98 (-3.15%) | 119.39 | 115.10 - 119.39 | 1.5238 times | Fri 17 April 2026 | 119.75 (-1.25%) | 122.78 | 118.80 - 123.59 | 0.9651 times | Thu 16 April 2026 | 121.26 (0.59%) | 143.90 | 119.49 - 143.90 | 0.8642 times | Wed 15 April 2026 | 120.55 (4.27%) | 116.00 | 116.00 - 122.77 | 1.441 times | Mon 13 April 2026 | 115.61 (-1.93%) | 117.50 | 110.47 - 117.50 | 0.4917 times | Fri 10 April 2026 | 117.89 (1.5%) | 117.01 | 116.00 - 119.96 | 0.4682 times | Thu 09 April 2026 | 116.15 (2.03%) | 115.42 | 112.42 - 118.74 | 0.4874 times | Wed 08 April 2026 | 113.84 (4.98%) | 114.99 | 110.50 - 115.90 | 1.3882 times | Tue 07 April 2026 | 108.44 (-1.62%) | 110.00 | 107.80 - 111.67 | 0.7364 times | Mon 06 April 2026 | 110.23 (-1.8%) | 116.00 | 109.50 - 116.00 | 1.1672 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 113.16 and 118.24
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 116.99 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.89 (-2.39%) | 119.39 | 114.50 - 119.58 | 0.4325 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.5153 times | Fri 10 April 2026 | 117.89 (5.02%) | 116.00 | 107.80 - 119.96 | 0.5818 times | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 1.1547 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 4.497 times | Fri 20 March 2026 | 116.75 (-1.31%) | 124.65 | 116.25 - 125.00 | 1.2665 times | Fri 13 March 2026 | 118.30 (-4.4%) | 120.00 | 116.00 - 123.25 | 0.9161 times | Fri 06 March 2026 | 123.75 (-3.58%) | 128.00 | 122.15 - 129.75 | 0.2212 times | Fri 27 February 2026 | 128.35 (-5.59%) | 136.80 | 128.00 - 136.80 | 0.2334 times | Fri 20 February 2026 | 135.95 (-5.06%) | 148.00 | 134.75 - 149.90 | 0.1816 times | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.1639 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 107.95 and 152.84
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.89 (23.63%) | 99.92 | 99.01 - 143.90 | 0.6239 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.2043 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2578 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.305 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2588 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6141 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4933 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.2097 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.763 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.27 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1711 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 115.74 |
| 20 day DMA | 112.37 |
| 35 day DMA | 116.99 |
| 50 day DMA | 125.77 |
| 100 day DMA | 144.14 |
| 150 day DMA | 164.86 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 117.77 | 118.66 |
| 12 day EMA | 116.04 | 115.89 | 115.87 |
| 20 day EMA | 116.28 | 116.22 | 116.25 |
| 35 day EMA | 121.07 | 121.32 | 121.63 |
| 50 day EMA | 127.11 | 127.53 | 128 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 118.63 | 119.01 |
| 12 day SMA | 115.74 | 114.81 | 113.02 |
| 20 day SMA | 112.37 | 112.57 | 112.78 |
| 35 day SMA | 116.99 | 117.42 | 117.91 |
| 50 day SMA | 125.77 | 126.61 | 127.24 |
| 100 day SMA | 144.14 | 144.79 | 145.46 |
| 150 day SMA | 164.86 | 165.54 | 166.19 |
| 200 day SMA | 169.19 | 169.5 | 169.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.