Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 90.08 and 91.53
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.72 |
| Daily Target 3 | 90.433333333333 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 91.88 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 90.45 (0.78%) | 89.75 | 89.70 - 91.15 | 0.6062 times | Mon 21 September 2026 | 89.75 (2.22%) | 89.35 | 88.15 - 90.20 | 0.6182 times | Fri 18 September 2026 | 87.80 (-2.28%) | 90.05 | 87.70 - 90.10 | 0.5101 times | Thu 17 September 2026 | 89.85 (1.24%) | 89.00 | 87.60 - 90.50 | 0.4667 times | Wed 16 September 2026 | 88.75 (1.89%) | 87.10 | 84.05 - 88.90 | 0.6484 times | Tue 15 September 2026 | 87.10 (-4.34%) | 91.95 | 86.90 - 92.00 | 1.0611 times | Fri 11 September 2026 | 91.05 (-1.78%) | 92.20 | 89.95 - 92.75 | 1.7412 times | Thu 10 September 2026 | 92.70 (-3.69%) | 95.25 | 92.55 - 96.40 | 2.6157 times | Wed 09 September 2026 | 96.25 (-2.48%) | 97.70 | 95.65 - 97.70 | 0.5235 times | Tue 08 September 2026 | 98.70 (3.13%) | 97.65 | 95.55 - 99.35 | 1.209 times | Mon 07 September 2026 | 95.70 (0.47%) | 94.35 | 94.35 - 96.55 | 1.1476 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 89.3 and 92.3
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 90.45 (3.02%) | 89.35 | 88.15 - 91.15 | 0.2055 times | Fri 18 September 2026 | 87.80 (-3.57%) | 91.95 | 84.05 - 92.00 | 0.4508 times | Fri 11 September 2026 | 91.05 (-4.41%) | 94.35 | 89.95 - 99.35 | 1.2146 times | Fri 04 September 2026 | 95.25 (-9.89%) | 102.90 | 94.80 - 103.70 | 1.5686 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 1.1405 times | Fri 21 August 2026 | 100.90 (-0.54%) | 102.70 | 99.10 - 103.55 | 0.8411 times | Fri 14 August 2026 | 101.45 (5.13%) | 97.00 | 94.00 - 106.00 | 2.0405 times | Fri 07 August 2026 | 96.50 (-3.84%) | 103.00 | 95.70 - 105.05 | 1.1788 times | Fri 31 July 2026 | 100.35 (-0.1%) | 102.75 | 98.35 - 102.90 | 0.4269 times | Fri 24 July 2026 | 100.45 (-6.99%) | 108.70 | 98.90 - 110.45 | 0.9326 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 7.9128 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 77.83 and 96.68
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 90.45 (-9.87%) | 99.10 | 84.05 - 102.90 | 0.7376 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.1754 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.2474 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6101 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.7542 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.5158 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.1559 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2521 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2983 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2532 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6006 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 91.95 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.82 |
| 50 day DMA | 98.8 |
| 100 day DMA | 105.26 |
| 150 day DMA | 110.97 |
| 200 day DMA | 123.26 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.62 | 89.55 |
| 12 day EMA | 91.7 | 91.93 | 92.33 |
| 20 day EMA | 93.56 | 93.89 | 94.33 |
| 35 day EMA | 95.9 | 96.22 | 96.6 |
| 50 day EMA | 97.93 | 98.24 | 98.59 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 88.65 | 88.91 |
| 12 day SMA | 91.95 | 92.35 | 92.83 |
| 20 day SMA | 94.77 | 95.27 | 95.82 |
| 35 day SMA | 96.82 | 97.18 | 97.48 |
| 50 day SMA | 98.8 | 98.98 | 99.2 |
| 100 day SMA | 105.26 | 105.57 | 105.92 |
| 150 day SMA | 110.97 | 111.37 | 111.81 |
| 200 day SMA | 123.26 | 123.72 | 124.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.