Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 174.53 and 181.63 | Daily Target 1 | 169.3 | | Daily Target 2 | 172.65 | | Daily Target 3 | 176.4 | | Daily Target 4 | 179.75 | | Daily Target 5 | 183.5 |
Daily price and volume Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
176.00 (1.65%) |
173.05 |
173.05 - 180.15 |
0.9192 times |
Thu 15 May 2025 |
173.15 (4.84%) |
168.45 |
166.50 - 178.15 |
1.6665 times |
Wed 14 May 2025 |
165.15 (0.24%) |
172.00 |
161.90 - 174.20 |
1.9826 times |
Tue 13 May 2025 |
164.75 (10.16%) |
150.00 |
150.00 - 166.40 |
1.237 times |
Mon 12 May 2025 |
149.55 (5.21%) |
142.35 |
142.35 - 152.40 |
0.9255 times |
Fri 09 May 2025 |
142.15 (1.43%) |
137.95 |
135.00 - 142.90 |
0.6243 times |
Thu 08 May 2025 |
140.15 (-2.54%) |
145.60 |
138.05 - 150.45 |
1.0484 times |
Wed 07 May 2025 |
143.80 (9.15%) |
131.90 |
131.45 - 146.45 |
0.904 times |
Tue 06 May 2025 |
131.75 (-7.05%) |
141.00 |
131.05 - 141.20 |
0.1961 times |
Mon 05 May 2025 |
141.75 (2.09%) |
137.05 |
137.05 - 144.90 |
0.4963 times |
Fri 02 May 2025 |
138.85 (-1.21%) |
140.55 |
137.65 - 141.30 |
0.457 times |
Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 159.18 and 196.98 | Weekly Target 1 | 128.37 | | Weekly Target 2 | 152.18 | | Weekly Target 3 | 166.16666666667 | | Weekly Target 4 | 189.98 | | Weekly Target 5 | 203.97 |
Weekly price and volumes for Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
176.00 (23.81%) |
142.35 |
142.35 - 180.15 |
1.8673 times |
Fri 09 May 2025 |
142.15 (2.38%) |
137.05 |
131.05 - 150.45 |
0.9069 times |
Fri 02 May 2025 |
138.85 (-7.92%) |
140.00 |
137.65 - 152.15 |
0.5114 times |
Fri 25 April 2025 |
150.80 (10.84%) |
140.85 |
134.85 - 154.40 |
0.837 times |
Thu 17 April 2025 |
136.05 (-0.29%) |
137.50 |
133.00 - 139.50 |
0.4769 times |
Fri 11 April 2025 |
136.45 (0.33%) |
131.40 |
131.40 - 141.75 |
0.5046 times |
Fri 04 April 2025 |
136.00 (14.43%) |
119.00 |
118.00 - 138.10 |
0.9325 times |
Fri 28 March 2025 |
118.85 (-1.41%) |
122.05 |
117.20 - 126.40 |
1.4232 times |
Fri 21 March 2025 |
120.55 (3.17%) |
118.95 |
110.00 - 123.30 |
1.6427 times |
Thu 13 March 2025 |
116.85 (-1.02%) |
117.25 |
113.10 - 123.90 |
0.8975 times |
Fri 07 March 2025 |
118.05 (7.37%) |
109.75 |
108.65 - 123.45 |
1.1061 times |
Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 153.53 and 202.63 | Monthly Target 1 | 113.3 | | Monthly Target 2 | 144.65 | | Monthly Target 3 | 162.4 | | Monthly Target 4 | 193.75 | | Monthly Target 5 | 211.5 |
Monthly price and volumes Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
176.00 (25.22%) |
140.55 |
131.05 - 180.15 |
0.3977 times |
Wed 30 April 2025 |
140.55 (18.26%) |
119.00 |
118.00 - 154.40 |
0.4299 times |
Fri 28 March 2025 |
118.85 (8.09%) |
109.75 |
108.65 - 126.40 |
0.6951 times |
Fri 28 February 2025 |
109.95 (-30.78%) |
169.50 |
108.85 - 169.50 |
0.4528 times |
Fri 31 January 2025 |
158.85 (-24.19%) |
212.00 |
137.00 - 213.00 |
0.7091 times |
Tue 31 December 2024 |
209.55 (-4.1%) |
215.00 |
194.55 - 234.90 |
0.49 times |
Fri 29 November 2024 |
218.50 (0.88%) |
218.10 |
198.60 - 238.25 |
0.4248 times |
Thu 31 October 2024 |
216.60 (-7.12%) |
232.80 |
199.40 - 244.10 |
0.767 times |
Mon 30 September 2024 |
233.20 (-2.02%) |
240.00 |
230.55 - 281.95 |
2.7895 times |
Fri 30 August 2024 |
238.00 (19.72%) |
202.60 |
177.15 - 262.55 |
2.844 times |
Wed 31 July 2024 |
198.80 (-4.24%) |
207.60 |
177.70 - 218.80 |
1.4174 times |
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value | | 5 day DMA | 165.72 | | 12 day DMA | 150.63 | | 20 day DMA | 148.35 | | 35 day DMA | 138.99 | | 50 day DMA | 132.26 | | 100 day DMA | 154.12 | | 150 day DMA | 176.17 | | 200 day DMA | 188.75 | EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.29 | 161.44 | 155.59 | | 12 day EMA | 156.01 | 152.38 | 148.6 | | 20 day EMA | 149.87 | 147.12 | 144.38 | | 35 day EMA | 141.94 | 139.94 | 137.99 | | 50 day EMA | 135.26 | 133.6 | 131.99 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.72 | 158.95 | 152.35 | | 12 day SMA | 150.63 | 148.09 | 146.06 | | 20 day SMA | 148.35 | 146.4 | 144.57 | | 35 day SMA | 138.99 | 137.13 | 135.52 | | 50 day SMA | 132.26 | 131.28 | 130.36 | | 100 day SMA | 154.12 | 154.58 | 155.08 | | 150 day SMA | 176.17 | 176.61 | 177.12 | | 200 day SMA | 188.75 | 188.88 | 189.03 |
|
|
