Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 104 and 112.4
| Daily Target 1 | 97.57 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 114.37 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.50 (4.62%) | 101.55 | 101.50 - 109.90 | 1.2533 times | Thu 11 June 2026 | 101.80 (-4.9%) | 106.45 | 101.50 - 107.25 | 1.4116 times | Wed 10 June 2026 | 107.05 (-0.93%) | 108.05 | 106.45 - 109.95 | 2.3706 times | Tue 09 June 2026 | 108.05 (2.08%) | 110.00 | 105.95 - 110.00 | 1.4204 times | Mon 08 June 2026 | 105.85 (-2.53%) | 108.60 | 104.00 - 112.30 | 1.0829 times | Fri 05 June 2026 | 108.60 (-1.27%) | 111.75 | 107.75 - 111.75 | 0.3385 times | Thu 04 June 2026 | 110.00 (-1.26%) | 109.55 | 109.55 - 112.00 | 0.4603 times | Wed 03 June 2026 | 111.40 (0.45%) | 113.15 | 109.70 - 113.15 | 0.2446 times | Tue 02 June 2026 | 110.90 (-0.09%) | 110.80 | 109.25 - 112.20 | 0.3395 times | Mon 01 June 2026 | 111.00 (-2.93%) | 117.15 | 110.00 - 117.15 | 1.0786 times | Fri 29 May 2026 | 114.35 (-1.59%) | 118.00 | 114.00 - 118.40 | 1.2081 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 98.6 and 109.4
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 106.76666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.9237 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.3016 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 1.0029 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.4952 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.5451 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 1.1064 times | Thu 30 April 2026 | 121.26 (-2.95%) | 124.26 | 118.80 - 126.70 | 0.9019 times | Fri 24 April 2026 | 124.94 (4.33%) | 119.39 | 114.50 - 132.92 | 3.4012 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.6211 times | Fri 10 April 2026 | 117.89 (5.02%) | 116.00 | 107.80 - 119.96 | 0.7012 times | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 1.3916 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 96.18 and 111.83
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 108.38333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.50 (-6.86%) | 117.15 | 101.50 - 117.15 | 0.3346 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8602 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.7289 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.4591 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2876 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3402 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2888 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6851 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5504 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.4651 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.9668 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 109.31 |
| 20 day DMA | 113.21 |
| 35 day DMA | 118.09 |
| 50 day DMA | 116.84 |
| 100 day DMA | 126.26 |
| 150 day DMA | 142.72 |
| 200 day DMA | 158.23 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 106.07 | 108.21 |
| 12 day EMA | 109.25 | 109.75 | 111.2 |
| 20 day EMA | 111.82 | 112.38 | 113.49 |
| 35 day EMA | 113.46 | 113.87 | 114.58 |
| 50 day EMA | 115.02 | 115.37 | 115.92 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.27 | 107.91 |
| 12 day SMA | 109.31 | 110.28 | 111.85 |
| 20 day SMA | 113.21 | 113.89 | 114.82 |
| 35 day SMA | 118.09 | 118.46 | 118.9 |
| 50 day SMA | 116.84 | 116.7 | 116.84 |
| 100 day SMA | 126.26 | 126.68 | 127.13 |
| 150 day SMA | 142.72 | 143.39 | 144.13 |
| 200 day SMA | 158.23 | 158.6 | 159 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.