Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 150.2 and 153.85 | Daily Target 1 | 149.22 | | Daily Target 2 | 151.18 | | Daily Target 3 | 152.86666666667 | | Daily Target 4 | 154.83 | | Daily Target 5 | 156.52 |
Daily price and volume Elin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
153.15 (0.1%) |
153.55 |
150.90 - 154.55 |
0.1686 times |
Wed 29 January 2025 |
153.00 (5.52%) |
146.85 |
146.40 - 154.85 |
0.9621 times |
Tue 28 January 2025 |
145.00 (-1.79%) |
151.00 |
137.00 - 151.00 |
3.0215 times |
Mon 27 January 2025 |
147.65 (-8.12%) |
159.55 |
141.00 - 159.55 |
2.6171 times |
Fri 24 January 2025 |
160.70 (-4%) |
167.50 |
155.30 - 167.50 |
0.7885 times |
Thu 23 January 2025 |
167.40 (-0.68%) |
168.00 |
166.10 - 170.80 |
0.5756 times |
Wed 22 January 2025 |
168.55 (-1.81%) |
168.00 |
165.45 - 170.35 |
0.4 times |
Tue 21 January 2025 |
171.65 (-1.75%) |
189.90 |
170.50 - 189.90 |
0.7722 times |
Mon 20 January 2025 |
174.70 (-1.1%) |
175.00 |
172.80 - 177.05 |
0.451 times |
Fri 17 January 2025 |
176.65 (1.64%) |
174.75 |
173.00 - 177.45 |
0.2433 times |
Thu 16 January 2025 |
173.80 (0.64%) |
172.05 |
172.05 - 177.95 |
1.5753 times |
Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 133.8 and 156.35 | Weekly Target 1 | 127.35 | | Weekly Target 2 | 140.25 | | Weekly Target 3 | 149.9 | | Weekly Target 4 | 162.8 | | Weekly Target 5 | 172.45 |
Weekly price and volumes for Elin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
153.15 (-4.7%) |
159.55 |
137.00 - 159.55 |
1.5001 times |
Fri 24 January 2025 |
160.70 (-9.03%) |
175.00 |
155.30 - 189.90 |
0.662 times |
Fri 17 January 2025 |
176.65 (-2.81%) |
172.15 |
162.35 - 181.80 |
1.7916 times |
Fri 10 January 2025 |
181.75 (-11.32%) |
205.75 |
177.70 - 208.35 |
1.0742 times |
Fri 03 January 2025 |
204.95 (-1.04%) |
206.00 |
194.55 - 214.60 |
0.8431 times |
Fri 27 December 2024 |
207.10 (-2.91%) |
217.60 |
205.65 - 219.15 |
0.3104 times |
Fri 20 December 2024 |
213.30 (-2.51%) |
221.65 |
209.60 - 227.95 |
1.6304 times |
Fri 13 December 2024 |
218.80 (-3.95%) |
222.00 |
201.00 - 234.90 |
0.6262 times |
Fri 06 December 2024 |
227.80 (4.26%) |
215.00 |
215.00 - 233.55 |
0.8158 times |
Fri 29 November 2024 |
218.50 (8.11%) |
207.50 |
202.15 - 226.90 |
0.7462 times |
Fri 22 November 2024 |
202.10 (-1.77%) |
204.05 |
198.60 - 214.90 |
0.5984 times |
Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 107.08 and 183.08 | Monthly Target 1 | 91.72 | | Monthly Target 2 | 122.43 | | Monthly Target 3 | 167.71666666667 | | Monthly Target 4 | 198.43 | | Monthly Target 5 | 243.72 |
Monthly price and volumes Elin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
153.15 (-26.91%) |
212.00 |
137.00 - 213.00 |
0.463 times |
Tue 31 December 2024 |
209.55 (-4.1%) |
215.00 |
194.55 - 234.90 |
0.3224 times |
Fri 29 November 2024 |
218.50 (0.88%) |
218.10 |
198.60 - 238.25 |
0.2795 times |
Thu 31 October 2024 |
216.60 (-7.12%) |
232.80 |
199.40 - 244.10 |
0.5047 times |
Mon 30 September 2024 |
233.20 (-2.02%) |
240.00 |
230.55 - 281.95 |
1.8356 times |
Fri 30 August 2024 |
238.00 (19.72%) |
202.60 |
177.15 - 262.55 |
1.8714 times |
Wed 31 July 2024 |
198.80 (-4.24%) |
207.60 |
177.70 - 218.80 |
0.9327 times |
Fri 28 June 2024 |
207.60 (28.15%) |
170.00 |
145.00 - 216.05 |
1.9489 times |
Fri 31 May 2024 |
162.00 (-2.76%) |
165.30 |
152.95 - 171.00 |
0.938 times |
Tue 30 April 2024 |
166.60 (25.26%) |
140.45 |
137.05 - 177.30 |
0.9038 times |
Thu 28 March 2024 |
133.00 (-13.86%) |
155.20 |
130.00 - 158.75 |
0.4792 times |
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value | | 5 day DMA | 151.9 | | 12 day DMA | 163.75 | | 20 day DMA | 173.92 | | 35 day DMA | 189.83 | | 50 day DMA | 198.38 | | 100 day DMA | 214.63 | | 150 day DMA | 213.72 | | 200 day DMA | 201.62 | EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.19 | 154.71 | 155.56 | | 12 day EMA | 162.88 | 164.65 | 166.77 | | 20 day EMA | 171.55 | 173.49 | 175.65 | | 35 day EMA | 183.1 | 184.86 | 186.74 | | 50 day EMA | 194.49 | 196.18 | 197.94 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.9 | 154.75 | 157.86 | | 12 day SMA | 163.75 | 165.31 | 166.6 | | 20 day SMA | 173.92 | 176.43 | 179.17 | | 35 day SMA | 189.83 | 191.78 | 193.79 | | 50 day SMA | 198.38 | 199.43 | 200.4 | | 100 day SMA | 214.63 | 215.63 | 216.68 | | 150 day SMA | 213.72 | 214.06 | 214.42 | | 200 day SMA | 201.62 | 201.59 | 201.57 |
|
|
