Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 71.36 and 73.8
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 74.38 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.05 (0.36%) | 71.39 | 70.66 - 73.10 | 0.5281 times | Thu 29 October 2026 | 71.79 (-2.99%) | 73.55 | 71.30 - 73.55 | 0.2455 times | Wed 28 October 2026 | 74.00 (1.31%) | 72.68 | 71.70 - 74.27 | 0.1675 times | Tue 27 October 2026 | 73.04 (0.41%) | 76.20 | 71.99 - 76.20 | 0.308 times | Mon 26 October 2026 | 72.74 (4.48%) | 68.50 | 68.50 - 76.43 | 1.266 times | Fri 23 October 2026 | 69.62 (-3.57%) | 71.02 | 68.25 - 71.40 | 0.5385 times | Thu 22 October 2026 | 72.20 (-4.42%) | 76.81 | 70.22 - 76.81 | 3.1134 times | Wed 21 October 2026 | 75.54 (-2.43%) | 76.75 | 75.00 - 76.77 | 0.8016 times | Mon 19 October 2026 | 77.42 (-0.44%) | 78.00 | 76.00 - 78.83 | 1.5269 times | Fri 16 October 2026 | 77.76 (-0.19%) | 76.77 | 76.24 - 78.35 | 1.5046 times | Thu 15 October 2026 | 77.91 (-0.95%) | 78.74 | 76.17 - 78.74 | 1.5739 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 70.28 and 78.21
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.05 (3.49%) | 68.50 | 68.50 - 76.43 | 0.2874 times | Fri 23 October 2026 | 69.62 (-10.47%) | 78.00 | 68.25 - 78.83 | 0.6834 times | Fri 16 October 2026 | 77.76 (-1.76%) | 75.92 | 74.90 - 79.78 | 1.0364 times | Tue 06 October 2026 | 79.15 (-0.79%) | 79.71 | 77.85 - 80.89 | 0.7109 times | Thu 01 October 2026 | 79.78 (-9.65%) | 100.90 | 78.41 - 100.90 | 0.4934 times | Fri 25 September 2026 | 88.30 (0.57%) | 89.35 | 85.75 - 93.50 | 0.9959 times | Fri 18 September 2026 | 87.80 (-3.57%) | 91.95 | 84.05 - 92.00 | 0.597 times | Fri 11 September 2026 | 91.05 (-4.41%) | 94.35 | 89.95 - 99.35 | 1.6083 times | Fri 04 September 2026 | 95.25 (-9.89%) | 102.90 | 94.80 - 103.70 | 2.0771 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 1.5102 times | Fri 21 August 2026 | 100.90 (-0.54%) | 102.70 | 99.10 - 103.55 | 1.1137 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 60.85 and 79.45
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.05 (-17.14%) | 86.85 | 68.25 - 86.85 | 0.4948 times | Tue 29 September 2026 | 86.95 (-13.35%) | 99.10 | 84.05 - 102.90 | 0.8465 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.1297 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.16 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.5863 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.7248 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.4568 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.0721 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2423 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2867 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2433 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 74.39 |
| 20 day DMA | 77.28 |
| 35 day DMA | 83.53 |
| 50 day DMA | 88.48 |
| 100 day DMA | 95.86 |
| 150 day DMA | 103.16 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.91 | 73.47 |
| 12 day EMA | 74.61 | 75.07 | 75.67 |
| 20 day EMA | 77.42 | 77.98 | 78.63 |
| 35 day EMA | 82.33 | 82.94 | 83.6 |
| 50 day EMA | 87.63 | 88.27 | 88.94 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.24 | 72.32 |
| 12 day SMA | 74.39 | 74.87 | 75.14 |
| 20 day SMA | 77.28 | 78.14 | 79.05 |
| 35 day SMA | 83.53 | 84.2 | 84.9 |
| 50 day SMA | 88.48 | 88.99 | 89.44 |
| 100 day SMA | 95.86 | 96.25 | 96.67 |
| 150 day SMA | 103.16 | 103.47 | 103.78 |
| 200 day SMA | 113.26 | 113.73 | 114.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.