Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 799.18 and 830.58
| Daily Target 1 | 773.52 |
| Daily Target 2 | 793.43 |
| Daily Target 3 | 804.91666666667 |
| Daily Target 4 | 824.83 |
| Daily Target 5 | 836.32 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 813.35 (0.67%) | 805.05 | 785.00 - 816.40 | 0.7293 times | Fri 15 May 2026 | 807.90 (-1.51%) | 832.95 | 805.50 - 832.95 | 1.5597 times | Thu 14 May 2026 | 820.30 (-1.62%) | 835.15 | 809.05 - 839.95 | 0.6765 times | Wed 13 May 2026 | 833.85 (-2.78%) | 859.95 | 828.65 - 865.55 | 1.1387 times | Tue 12 May 2026 | 857.70 (-3.76%) | 889.00 | 853.80 - 891.25 | 0.8511 times | Mon 11 May 2026 | 891.25 (-2.71%) | 909.85 | 888.90 - 910.75 | 0.583 times | Fri 08 May 2026 | 916.10 (-1.17%) | 928.30 | 913.00 - 928.30 | 1.371 times | Thu 07 May 2026 | 926.90 (1.6%) | 921.25 | 915.50 - 938.00 | 0.5483 times | Wed 06 May 2026 | 912.30 (1.65%) | 903.85 | 892.00 - 914.90 | 0.8075 times | Tue 05 May 2026 | 897.50 (3.84%) | 866.30 | 857.85 - 908.00 | 1.7349 times | Mon 04 May 2026 | 864.30 (-3.4%) | 905.05 | 856.55 - 905.25 | 0.8682 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 799.18 and 830.58
| Weekly Target 1 | 773.52 |
| Weekly Target 2 | 793.43 |
| Weekly Target 3 | 804.91666666667 |
| Weekly Target 4 | 824.83 |
| Weekly Target 5 | 836.32 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 813.35 (0.67%) | 805.05 | 785.00 - 816.40 | 0.2493 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.6438 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.8219 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.3412 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.8972 times | Fri 17 April 2026 | 976.05 (7.02%) | 891.05 | 881.65 - 982.95 | 1.1646 times | Fri 10 April 2026 | 912.00 (0.86%) | 916.10 | 881.65 - 947.25 | 0.9658 times | Thu 02 April 2026 | 904.25 (-0.97%) | 895.05 | 864.95 - 920.75 | 0.407 times | Fri 27 March 2026 | 913.15 (-0.2%) | 907.05 | 869.35 - 947.75 | 0.7837 times | Fri 20 March 2026 | 914.95 (2.48%) | 890.45 | 889.15 - 949.90 | 0.7256 times | Fri 13 March 2026 | 892.80 (-2.19%) | 900.35 | 873.25 - 956.20 | 0.6403 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 722.68 and 875.68
| Monthly Target 1 | 692.45 |
| Monthly Target 2 | 752.9 |
| Monthly Target 3 | 845.45 |
| Monthly Target 4 | 905.9 |
| Monthly Target 5 | 998.45 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 813.35 (-9.1%) | 905.05 | 785.00 - 938.00 | 1.0426 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.2683 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.8284 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.9935 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.774 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.9394 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.6299 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.6011 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 1.0326 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.8902 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.9862 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 826.62 |
| 12 day DMA | 869.68 |
| 20 day DMA | 911.43 |
| 35 day DMA | 913.73 |
| 50 day DMA | 914.01 |
| 100 day DMA | 974.36 |
| 150 day DMA | 1010.83 |
| 200 day DMA | 1033.77 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.58 | 839.19 | 854.83 |
| 12 day EMA | 865.3 | 874.74 | 886.89 |
| 20 day EMA | 886.27 | 893.94 | 902.99 |
| 35 day EMA | 903.58 | 908.89 | 914.84 |
| 50 day EMA | 911.27 | 915.26 | 919.64 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.62 | 842.2 | 863.84 |
| 12 day SMA | 869.68 | 883.34 | 895.55 |
| 20 day SMA | 911.43 | 919.56 | 926.96 |
| 35 day SMA | 913.73 | 915.54 | 918.6 |
| 50 day SMA | 914.01 | 916.88 | 920.26 |
| 100 day SMA | 974.36 | 976.53 | 978.78 |
| 150 day SMA | 1010.83 | 1012.52 | 1014.34 |
| 200 day SMA | 1033.77 | 1036.12 | 1038.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.