Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech Strong Daily Stock price targets for Kfintech 543720 are 1131.3 and 1161.75 | Daily Target 1 | 1106.42 | | Daily Target 2 | 1125.73 | | Daily Target 3 | 1136.8666666667 | | Daily Target 4 | 1156.18 | | Daily Target 5 | 1167.32 |
Daily price and volume Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1145.05 (2.39%) |
1122.00 |
1117.55 - 1148.00 |
2.2347 times |
Wed 17 September 2025 |
1118.35 (1.6%) |
1109.80 |
1101.80 - 1121.50 |
1.4665 times |
Tue 16 September 2025 |
1100.70 (0.06%) |
1104.80 |
1095.25 - 1108.95 |
0.5968 times |
Mon 15 September 2025 |
1100.05 (-0.67%) |
1100.00 |
1095.45 - 1114.85 |
0.5595 times |
Fri 12 September 2025 |
1107.45 (-0.01%) |
1114.45 |
1102.75 - 1120.00 |
0.4806 times |
Thu 11 September 2025 |
1107.60 (-0.71%) |
1120.05 |
1101.75 - 1123.25 |
0.2528 times |
Wed 10 September 2025 |
1115.50 (1.49%) |
1108.95 |
1102.25 - 1127.35 |
0.721 times |
Tue 09 September 2025 |
1099.15 (0.06%) |
1106.95 |
1085.05 - 1106.95 |
1.0574 times |
Mon 08 September 2025 |
1098.45 (0.99%) |
1098.45 |
1084.50 - 1107.10 |
0.9033 times |
Fri 05 September 2025 |
1087.65 (2.8%) |
1052.25 |
1052.25 - 1098.00 |
1.7275 times |
Thu 04 September 2025 |
1058.00 (-0.88%) |
1086.30 |
1051.45 - 1086.30 |
0.8346 times |
Weekly price and charts Kfintech Strong weekly Stock price targets for Kfintech 543720 are 1120.15 and 1172.9 | Weekly Target 1 | 1076.68 | | Weekly Target 2 | 1110.87 | | Weekly Target 3 | 1129.4333333333 | | Weekly Target 4 | 1163.62 | | Weekly Target 5 | 1182.18 |
Weekly price and volumes for Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1145.05 (3.4%) |
1100.00 |
1095.25 - 1148.00 |
1.0985 times |
Fri 12 September 2025 |
1107.45 (1.82%) |
1098.45 |
1084.50 - 1127.35 |
0.7723 times |
Fri 05 September 2025 |
1087.65 (6.38%) |
1021.60 |
1021.60 - 1098.00 |
1.1242 times |
Fri 29 August 2025 |
1022.45 (-9.17%) |
1137.35 |
1018.60 - 1137.35 |
1.1703 times |
Fri 22 August 2025 |
1125.65 (-0.25%) |
1150.00 |
1107.00 - 1150.00 |
0.7738 times |
Thu 14 August 2025 |
1128.50 (5.11%) |
1082.00 |
1067.50 - 1131.75 |
0.749 times |
Fri 08 August 2025 |
1073.60 (-2.57%) |
1101.90 |
1048.55 - 1135.00 |
1.3033 times |
Fri 01 August 2025 |
1101.90 (-5.36%) |
1154.90 |
1077.45 - 1165.00 |
1.1079 times |
Fri 25 July 2025 |
1164.35 (-7.55%) |
1257.95 |
1139.15 - 1288.00 |
1.3451 times |
Fri 18 July 2025 |
1259.50 (-1.02%) |
1268.90 |
1255.10 - 1307.85 |
0.5556 times |
Fri 11 July 2025 |
1272.50 (-1.77%) |
1295.40 |
1246.50 - 1321.00 |
1.0876 times |
Monthly price and charts Kfintech Strong monthly Stock price targets for Kfintech 543720 are 1083.33 and 1209.73 | Monthly Target 1 | 978.48 | | Monthly Target 2 | 1061.77 | | Monthly Target 3 | 1104.8833333333 | | Monthly Target 4 | 1188.17 | | Monthly Target 5 | 1231.28 |
Monthly price and volumes Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1145.05 (11.99%) |
1021.60 |
1021.60 - 1148.00 |
0.3764 times |
Fri 29 August 2025 |
1022.45 (-5.56%) |
1083.05 |
1018.60 - 1150.00 |
0.5224 times |
Thu 31 July 2025 |
1082.65 (-19.68%) |
1355.05 |
1077.45 - 1356.85 |
0.5787 times |
Mon 30 June 2025 |
1348.00 (24.93%) |
1072.05 |
1065.40 - 1388.00 |
1.4917 times |
Fri 30 May 2025 |
1079.00 (-9.88%) |
1196.70 |
1000.10 - 1196.70 |
2.114 times |
Wed 30 April 2025 |
1197.35 (16.25%) |
1020.05 |
980.15 - 1304.40 |
1.4688 times |
Fri 28 March 2025 |
1029.95 (18.11%) |
845.85 |
845.30 - 1174.00 |
0.5406 times |
Fri 28 February 2025 |
872.00 (-19.97%) |
1080.15 |
783.90 - 1244.95 |
1.0881 times |
Fri 31 January 2025 |
1089.65 (-29.13%) |
1548.95 |
1037.00 - 1592.35 |
0.9226 times |
Tue 31 December 2024 |
1537.45 (32.14%) |
1169.00 |
1135.25 - 1640.00 |
0.8967 times |
Fri 29 November 2024 |
1163.50 (16.38%) |
1014.85 |
957.30 - 1197.65 |
0.3456 times |
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value | | 5 day DMA | 1114.32 | | 12 day DMA | 1100.44 | | 20 day DMA | 1091.25 | | 35 day DMA | 1097.57 | | 50 day DMA | 1143.28 | | 100 day DMA | 1160.89 | | 150 day DMA | 1108.89 | | 200 day DMA | 1151.13 | EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.68 | 1106.99 | 1101.31 | | 12 day EMA | 1106.33 | 1099.29 | 1095.83 | | 20 day EMA | 1105.57 | 1101.42 | 1099.64 | | 35 day EMA | 1127.34 | 1126.3 | 1126.77 | | 50 day EMA | 1153.02 | 1153.35 | 1154.78 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.32 | 1106.83 | 1106.26 | | 12 day SMA | 1100.44 | 1093.09 | 1089.19 | | 20 day SMA | 1091.25 | 1089.77 | 1090.12 | | 35 day SMA | 1097.57 | 1097.02 | 1097.96 | | 50 day SMA | 1143.28 | 1145.85 | 1148.7 | | 100 day SMA | 1160.89 | 1161.64 | 1162.72 | | 150 day SMA | 1108.89 | 1108.52 | 1108.3 | | 200 day SMA | 1151.13 | 1150.56 | 1150.03 |
|
|
