Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech Strong Daily Stock price targets for Kfintech 543720 are 1026.18 and 1066.63 | Daily Target 1 | 993.33 | | Daily Target 2 | 1018.57 | | Daily Target 3 | 1033.7833333333 | | Daily Target 4 | 1059.02 | | Daily Target 5 | 1074.23 |
Daily price and volume Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1043.80 (1.07%) |
1020.15 |
1008.55 - 1049.00 |
0.6619 times |
Tue 01 April 2025 |
1032.80 (0.28%) |
1020.05 |
980.15 - 1046.90 |
1.9455 times |
Fri 28 March 2025 |
1029.95 (-1.15%) |
1030.45 |
1021.20 - 1070.95 |
1.056 times |
Wed 26 March 2025 |
1041.95 (-5.07%) |
1096.25 |
1035.00 - 1098.95 |
0.4859 times |
Tue 25 March 2025 |
1097.60 (-3.49%) |
1149.60 |
1078.45 - 1159.45 |
0.6386 times |
Mon 24 March 2025 |
1137.25 (3.53%) |
1119.00 |
1110.00 - 1174.00 |
0.5616 times |
Fri 21 March 2025 |
1098.50 (4.74%) |
1048.75 |
1046.00 - 1119.00 |
1.0225 times |
Thu 20 March 2025 |
1048.80 (7.78%) |
989.65 |
962.40 - 1067.80 |
1.5291 times |
Wed 19 March 2025 |
973.10 (3.9%) |
947.05 |
945.00 - 980.00 |
1.6956 times |
Tue 18 March 2025 |
936.55 (2.64%) |
926.00 |
915.60 - 942.15 |
0.4035 times |
Mon 17 March 2025 |
912.45 (-0.17%) |
911.50 |
908.00 - 946.40 |
0.4286 times |
Weekly price and charts Kfintech Strong weekly Stock price targets for Kfintech 543720 are 1011.98 and 1080.83 | Weekly Target 1 | 955.47 | | Weekly Target 2 | 999.63 | | Weekly Target 3 | 1024.3166666667 | | Weekly Target 4 | 1068.48 | | Weekly Target 5 | 1093.17 |
Weekly price and volumes for Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1043.80 (1.34%) |
1020.05 |
980.15 - 1049.00 |
0.5067 times |
Fri 28 March 2025 |
1029.95 (-6.24%) |
1119.00 |
1021.20 - 1174.00 |
0.5328 times |
Fri 21 March 2025 |
1098.50 (20.19%) |
911.50 |
908.00 - 1119.00 |
0.987 times |
Thu 13 March 2025 |
914.00 (-1.83%) |
933.10 |
872.00 - 952.90 |
0.4729 times |
Fri 07 March 2025 |
931.00 (6.77%) |
845.85 |
845.30 - 939.20 |
0.9103 times |
Fri 28 February 2025 |
872.00 (-4.31%) |
875.60 |
823.75 - 931.60 |
0.8705 times |
Fri 21 February 2025 |
911.30 (-1.27%) |
889.85 |
783.90 - 918.35 |
1.8302 times |
Fri 14 February 2025 |
923.00 (-24.6%) |
1244.95 |
901.50 - 1244.95 |
1.9503 times |
Fri 07 February 2025 |
1224.15 (12.34%) |
1080.15 |
1040.05 - 1236.85 |
1.1918 times |
Fri 31 January 2025 |
1089.65 (-6.45%) |
1158.70 |
1037.00 - 1173.75 |
0.7474 times |
Fri 24 January 2025 |
1164.80 (-3.29%) |
1206.20 |
1054.00 - 1245.45 |
1.5154 times |
Monthly price and charts Kfintech Strong monthly Stock price targets for Kfintech 543720 are 1011.98 and 1080.83 | Monthly Target 1 | 955.47 | | Monthly Target 2 | 999.63 | | Monthly Target 3 | 1024.3166666667 | | Monthly Target 4 | 1068.48 | | Monthly Target 5 | 1093.17 |
Monthly price and volumes Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1043.80 (1.34%) |
1020.05 |
980.15 - 1049.00 |
0.134 times |
Fri 28 March 2025 |
1029.95 (18.11%) |
845.85 |
845.30 - 1174.00 |
0.7677 times |
Fri 28 February 2025 |
872.00 (-19.97%) |
1080.15 |
783.90 - 1244.95 |
1.5452 times |
Fri 31 January 2025 |
1089.65 (-29.13%) |
1548.95 |
1037.00 - 1592.35 |
1.3101 times |
Tue 31 December 2024 |
1537.45 (32.14%) |
1169.00 |
1135.25 - 1640.00 |
1.2734 times |
Fri 29 November 2024 |
1163.50 (16.38%) |
1014.85 |
957.30 - 1197.65 |
0.4907 times |
Thu 31 October 2024 |
999.75 (-2.35%) |
1034.95 |
930.45 - 1163.95 |
1.0879 times |
Mon 30 September 2024 |
1023.80 (-1.34%) |
1053.70 |
973.00 - 1122.80 |
0.6816 times |
Fri 30 August 2024 |
1037.75 (18.59%) |
877.80 |
811.35 - 1188.45 |
1.924 times |
Wed 31 July 2024 |
875.10 (24.93%) |
701.35 |
698.95 - 898.75 |
0.7854 times |
Fri 28 June 2024 |
700.45 (0.69%) |
699.00 |
623.50 - 746.45 |
0.3277 times |
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value | | 5 day DMA | 1049.22 | | 12 day DMA | 1022.23 | | 20 day DMA | 972.69 | | 35 day DMA | 959.37 | | 50 day DMA | 1007.24 | | 100 day DMA | 1130.56 | | 150 day DMA | 1096.82 | | 200 day DMA | 1024.21 | EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.31 | 1044.57 | 1050.45 | | 12 day EMA | 1022.5 | 1018.63 | 1016.06 | | 20 day EMA | 1003.36 | 999.1 | 995.55 | | 35 day EMA | 1016.72 | 1015.13 | 1014.09 | | 50 day EMA | 1031.95 | 1031.47 | 1031.42 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.22 | 1067.91 | 1081.05 | | 12 day SMA | 1022.23 | 1011.74 | 1001.79 | | 20 day SMA | 972.69 | 964.1 | 954.48 | | 35 day SMA | 959.37 | 962.97 | 966.33 | | 50 day SMA | 1007.24 | 1011.39 | 1015.62 | | 100 day SMA | 1130.56 | 1130.22 | 1130.02 | | 150 day SMA | 1096.82 | 1096.63 | 1096.77 | | 200 day SMA | 1024.21 | 1022.56 | 1020.96 |
|
|
