Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 966.8 and 1005.65
| Daily Target 1 | 936.35 |
| Daily Target 2 | 958.4 |
| Daily Target 3 | 975.2 |
| Daily Target 4 | 997.25 |
| Daily Target 5 | 1014.05 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.45 (1.92%) | 967.25 | 953.15 - 992.00 | 2.3339 times | Thu 20 August 2026 | 962.00 (1.58%) | 963.00 | 937.00 - 973.95 | 1.6621 times | Wed 19 August 2026 | 947.00 (-0.89%) | 958.00 | 943.85 - 962.15 | 0.3613 times | Tue 18 August 2026 | 955.55 (-1.98%) | 977.00 | 946.40 - 977.00 | 1.0636 times | Mon 17 August 2026 | 974.90 (3.6%) | 947.00 | 926.80 - 981.40 | 2.7122 times | Fri 14 August 2026 | 941.00 (1.84%) | 933.35 | 911.45 - 947.00 | 0.699 times | Thu 13 August 2026 | 924.00 (-0.13%) | 922.00 | 914.45 - 926.45 | 0.474 times | Wed 12 August 2026 | 925.20 (-0.61%) | 939.95 | 916.90 - 939.95 | 0.1365 times | Tue 11 August 2026 | 930.90 (0.27%) | 937.70 | 921.15 - 937.70 | 0.1394 times | Mon 10 August 2026 | 928.40 (-0.81%) | 936.90 | 918.65 - 936.95 | 0.4181 times | Fri 07 August 2026 | 936.00 (0.79%) | 933.20 | 925.60 - 936.80 | 0.3322 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 953.63 and 1018.83
| Weekly Target 1 | 901.22 |
| Weekly Target 2 | 940.83 |
| Weekly Target 3 | 966.41666666667 |
| Weekly Target 4 | 1006.03 |
| Weekly Target 5 | 1031.62 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.45 (4.19%) | 947.00 | 926.80 - 992.00 | 1.2155 times | Fri 14 August 2026 | 941.00 (0.53%) | 936.90 | 911.45 - 947.00 | 0.279 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.2804 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 2.8899 times | Fri 24 July 2026 | 858.00 (-3.39%) | 885.10 | 856.00 - 898.00 | 0.3125 times | Fri 17 July 2026 | 888.10 (-1.49%) | 895.50 | 870.00 - 930.00 | 2.7099 times | Fri 10 July 2026 | 901.50 (2.48%) | 884.40 | 838.60 - 910.00 | 0.6961 times | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.4833 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.3838 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 0.7495 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.3676 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 945.95 and 1026.5
| Monthly Target 1 | 880.75 |
| Monthly Target 2 | 930.6 |
| Monthly Target 3 | 961.3 |
| Monthly Target 4 | 1011.15 |
| Monthly Target 5 | 1041.85 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.45 (4.6%) | 949.95 | 911.45 - 992.00 | 0.7577 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 2.9554 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.9065 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.4046 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.928 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.6061 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7269 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5664 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6874 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4609 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.1716 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 963.98 |
| 12 day DMA | 944.5 |
| 20 day DMA | 945.81 |
| 35 day DMA | 918.36 |
| 50 day DMA | 905.1 |
| 100 day DMA | 897.67 |
| 150 day DMA | 925.41 |
| 200 day DMA | 962.78 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.25 | 953.15 | 948.73 |
| 12 day EMA | 949.75 | 944.17 | 940.93 |
| 20 day EMA | 939.4 | 935.08 | 932.25 |
| 35 day EMA | 923.74 | 920.4 | 917.95 |
| 50 day EMA | 906 | 902.96 | 900.55 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.98 | 956.09 | 948.49 |
| 12 day SMA | 944.5 | 941.3 | 940.05 |
| 20 day SMA | 945.81 | 939.69 | 934.97 |
| 35 day SMA | 918.36 | 915.16 | 912.87 |
| 50 day SMA | 905.1 | 901.86 | 899.5 |
| 100 day SMA | 897.67 | 896.93 | 896.08 |
| 150 day SMA | 925.41 | 925.95 | 926.63 |
| 200 day SMA | 962.78 | 963.53 | 964.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.