Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech Strong Daily Stock price targets for Kfintech 543720 are 1186.88 and 1236.53 | Daily Target 1 | 1146.6 | | Daily Target 2 | 1177.5 | | Daily Target 3 | 1196.25 | | Daily Target 4 | 1227.15 | | Daily Target 5 | 1245.9 |
Daily price and volume Kfintech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1208.40 (1.16%) |
1165.35 |
1165.35 - 1215.00 |
0.8458 times |
| Thu 12 June 2025 |
1194.55 (-1.85%) |
1217.00 |
1189.10 - 1227.80 |
0.7113 times |
| Wed 11 June 2025 |
1217.05 (-3.8%) |
1265.00 |
1208.00 - 1272.40 |
0.4914 times |
| Tue 10 June 2025 |
1265.15 (0.94%) |
1265.85 |
1247.55 - 1283.00 |
0.2621 times |
| Mon 09 June 2025 |
1253.35 (0.41%) |
1260.05 |
1218.00 - 1270.40 |
0.3244 times |
| Fri 06 June 2025 |
1248.25 (3.52%) |
1210.05 |
1205.00 - 1265.00 |
0.9435 times |
| Thu 05 June 2025 |
1205.80 (3.01%) |
1179.10 |
1164.05 - 1215.00 |
1.3079 times |
| Wed 04 June 2025 |
1170.60 (3.12%) |
1145.05 |
1135.15 - 1174.80 |
0.7038 times |
| Tue 03 June 2025 |
1135.15 (0.89%) |
1141.05 |
1131.00 - 1174.80 |
2.2192 times |
| Mon 02 June 2025 |
1125.15 (4.28%) |
1072.05 |
1065.40 - 1149.75 |
2.1907 times |
| Fri 30 May 2025 |
1079.00 (0.66%) |
1072.30 |
1056.15 - 1110.00 |
0.9685 times |
Weekly price and charts Kfintech Strong weekly Stock price targets for Kfintech 543720 are 1128.05 and 1245.7 | Weekly Target 1 | 1101.27 | | Weekly Target 2 | 1154.83 | | Weekly Target 3 | 1218.9166666667 | | Weekly Target 4 | 1272.48 | | Weekly Target 5 | 1336.57 |
Weekly price and volumes for Kfintech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1208.40 (-3.19%) |
1260.05 |
1165.35 - 1283.00 |
0.5607 times |
| Fri 06 June 2025 |
1248.25 (15.69%) |
1072.05 |
1065.40 - 1265.00 |
1.5671 times |
| Fri 30 May 2025 |
1079.00 (0.63%) |
1079.95 |
1056.15 - 1110.00 |
0.4548 times |
| Fri 23 May 2025 |
1072.20 (0.57%) |
1060.20 |
1040.05 - 1096.40 |
0.5653 times |
| Fri 16 May 2025 |
1066.15 (0.03%) |
1126.70 |
1028.00 - 1126.70 |
2.4133 times |
| Fri 09 May 2025 |
1065.85 (-6.09%) |
1134.90 |
1000.10 - 1160.10 |
1.2566 times |
| Fri 02 May 2025 |
1134.95 (-6.97%) |
1211.30 |
1120.10 - 1304.40 |
0.8306 times |
| Fri 25 April 2025 |
1219.95 (10.31%) |
1110.05 |
1110.05 - 1295.30 |
1.0372 times |
| Thu 17 April 2025 |
1105.90 (10.68%) |
1014.00 |
1002.20 - 1145.00 |
1.1488 times |
| Fri 11 April 2025 |
999.20 (-3.62%) |
1010.05 |
992.25 - 1068.80 |
0.1656 times |
| Fri 04 April 2025 |
1036.75 (0.66%) |
1020.05 |
980.15 - 1063.70 |
0.244 times |
Monthly price and charts Kfintech Strong monthly Stock price targets for Kfintech 543720 are 1136.9 and 1354.5 | Monthly Target 1 | 968 | | Monthly Target 2 | 1088.2 | | Monthly Target 3 | 1185.6 | | Monthly Target 4 | 1305.8 | | Monthly Target 5 | 1403.2 |
Monthly price and volumes Kfintech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1208.40 (11.99%) |
1072.05 |
1065.40 - 1283.00 |
0.9823 times |
| Fri 30 May 2025 |
1079.00 (-9.88%) |
1196.70 |
1000.10 - 1196.70 |
2.2109 times |
| Wed 30 April 2025 |
1197.35 (16.25%) |
1020.05 |
980.15 - 1304.40 |
1.5361 times |
| Fri 28 March 2025 |
1029.95 (18.11%) |
845.85 |
845.30 - 1174.00 |
0.5654 times |
| Fri 28 February 2025 |
872.00 (-19.97%) |
1080.15 |
783.90 - 1244.95 |
1.138 times |
| Fri 31 January 2025 |
1089.65 (-29.13%) |
1548.95 |
1037.00 - 1592.35 |
0.9649 times |
| Tue 31 December 2024 |
1537.45 (32.14%) |
1169.00 |
1135.25 - 1640.00 |
0.9378 times |
| Fri 29 November 2024 |
1163.50 (16.38%) |
1014.85 |
957.30 - 1197.65 |
0.3614 times |
| Thu 31 October 2024 |
999.75 (-2.35%) |
1034.95 |
930.45 - 1163.95 |
0.8012 times |
| Mon 30 September 2024 |
1023.80 (-1.34%) |
1053.70 |
973.00 - 1122.80 |
0.502 times |
| Fri 30 August 2024 |
1037.75 (18.59%) |
877.80 |
811.35 - 1188.45 |
1.417 times |
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value | | 5 day DMA | 1227.7 | | 12 day DMA | 1181.2 | | 20 day DMA | 1136.28 | | 35 day DMA | 1127.85 | | 50 day DMA | 1113.79 | | 100 day DMA | 1071.07 | | 150 day DMA | 1123.01 | | 200 day DMA | 1100.32 | EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1212.11 | 1213.97 | 1223.68 | | 12 day EMA | 1186.11 | 1182.06 | 1179.79 | | 20 day EMA | 1160.64 | 1155.62 | 1151.52 | | 35 day EMA | 1136.13 | 1131.87 | 1128.18 | | 50 day EMA | 1118.73 | 1115.07 | 1111.83 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1227.7 | 1235.67 | 1237.92 | | 12 day SMA | 1181.2 | 1170.31 | 1160.72 | | 20 day SMA | 1136.28 | 1129.16 | 1121.48 | | 35 day SMA | 1127.85 | 1128.36 | 1130.95 | | 50 day SMA | 1113.79 | 1112.37 | 1110.44 | | 100 day SMA | 1071.07 | 1073.5 | 1076.02 | | 150 day SMA | 1123.01 | 1121.4 | 1119.73 | | 200 day SMA | 1100.32 | 1099.24 | 1098.35 |
|
|
