Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 882.53 and 912.78
| Daily Target 1 | 874.52 |
| Daily Target 2 | 890.53 |
| Daily Target 3 | 904.76666666667 |
| Daily Target 4 | 920.78 |
| Daily Target 5 | 935.02 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 906.55 (3.39%) | 912.90 | 888.75 - 919.00 | 0.7572 times | Mon 23 March 2026 | 876.85 (-4.16%) | 907.05 | 869.35 - 908.90 | 1.5506 times | Fri 20 March 2026 | 914.95 (0.33%) | 924.55 | 905.00 - 925.20 | 0.5615 times | Thu 19 March 2026 | 911.90 (-3.37%) | 925.05 | 907.80 - 925.15 | 1.0102 times | Wed 18 March 2026 | 943.70 (4.77%) | 901.00 | 899.45 - 949.90 | 2.0587 times | Tue 17 March 2026 | 900.75 (-0.18%) | 907.75 | 892.40 - 909.00 | 0.8087 times | Mon 16 March 2026 | 902.35 (1.07%) | 890.45 | 889.15 - 913.75 | 1.3794 times | Fri 13 March 2026 | 892.80 (-1.61%) | 903.70 | 889.35 - 904.50 | 0.4448 times | Thu 12 March 2026 | 907.40 (-2.02%) | 920.00 | 901.00 - 922.10 | 0.5395 times | Wed 11 March 2026 | 926.10 (-2.02%) | 945.15 | 923.00 - 954.30 | 0.8895 times | Tue 10 March 2026 | 945.15 (3.58%) | 920.75 | 918.20 - 956.20 | 1.5662 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 863.13 and 912.78
| Weekly Target 1 | 848.65 |
| Weekly Target 2 | 877.6 |
| Weekly Target 3 | 898.3 |
| Weekly Target 4 | 927.25 |
| Weekly Target 5 | 947.95 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 906.55 (-0.92%) | 907.05 | 869.35 - 919.00 | 0.4268 times | Fri 20 March 2026 | 914.95 (2.48%) | 890.45 | 889.15 - 949.90 | 1.076 times | Fri 13 March 2026 | 892.80 (-2.19%) | 900.35 | 873.25 - 956.20 | 0.9495 times | Fri 06 March 2026 | 912.80 (-4.62%) | 872.45 | 872.45 - 956.20 | 0.8087 times | Fri 27 February 2026 | 957.00 (-4.95%) | 1011.55 | 955.00 - 1028.95 | 0.4994 times | Fri 20 February 2026 | 1006.85 (4%) | 966.05 | 953.25 - 1061.40 | 2.4421 times | Fri 13 February 2026 | 968.10 (-0.05%) | 971.15 | 951.10 - 1038.25 | 1.2592 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 1.0487 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.5113 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 0.9784 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.7349 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 887.95 and 974.8
| Monthly Target 1 | 823.85 |
| Monthly Target 2 | 865.2 |
| Monthly Target 3 | 910.7 |
| Monthly Target 4 | 952.05 |
| Monthly Target 5 | 997.55 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 906.55 (-5.27%) | 872.45 | 869.35 - 956.20 | 0.5607 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.9027 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.7033 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.8535 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.5723 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.4548 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.9382 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.8088 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.8961 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 2.3095 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 3.2731 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 910.79 |
| 12 day DMA | 911.75 |
| 20 day DMA | 927.96 |
| 35 day DMA | 961.55 |
| 50 day DMA | 980.89 |
| 100 day DMA | 1027.89 |
| 150 day DMA | 1050.94 |
| 200 day DMA | 1094.64 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.14 | 902.94 | 915.99 |
| 12 day EMA | 914.78 | 916.27 | 923.43 |
| 20 day EMA | 929.51 | 931.93 | 937.72 |
| 35 day EMA | 953.62 | 956.39 | 961.07 |
| 50 day EMA | 981.32 | 984.37 | 988.76 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.79 | 909.63 | 914.73 |
| 12 day SMA | 911.75 | 912.27 | 916.58 |
| 20 day SMA | 927.96 | 933.12 | 939.62 |
| 35 day SMA | 961.55 | 964.23 | 967.26 |
| 50 day SMA | 980.89 | 983.98 | 987.72 |
| 100 day SMA | 1027.89 | 1030.12 | 1033.1 |
| 150 day SMA | 1050.94 | 1052.32 | 1053.72 |
| 200 day SMA | 1094.64 | 1095.78 | 1097.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.