Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 863.85 and 883.75
| Daily Target 1 | 858.58 |
| Daily Target 2 | 869.12 |
| Daily Target 3 | 878.48333333333 |
| Daily Target 4 | 889.02 |
| Daily Target 5 | 898.38 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 879.65 (1.29%) | 881.00 | 867.95 - 887.85 | 0.496 times | Thu 02 July 2026 | 868.45 (-1.53%) | 884.00 | 839.80 - 894.65 | 1.7318 times | Wed 01 July 2026 | 881.95 (0.21%) | 875.85 | 873.20 - 890.00 | 1.038 times | Tue 30 June 2026 | 880.10 (1.24%) | 879.35 | 873.65 - 892.75 | 0.773 times | Mon 29 June 2026 | 869.30 (-0.58%) | 871.85 | 866.70 - 886.55 | 0.9863 times | Thu 25 June 2026 | 874.40 (-1.05%) | 883.90 | 872.95 - 891.35 | 0.9858 times | Wed 24 June 2026 | 883.65 (-0.62%) | 884.80 | 874.70 - 892.25 | 1.0472 times | Tue 23 June 2026 | 889.15 (-1.64%) | 913.05 | 887.00 - 913.05 | 0.6234 times | Mon 22 June 2026 | 904.00 (-1.36%) | 905.20 | 901.50 - 928.00 | 1.3341 times | Fri 19 June 2026 | 916.45 (1.07%) | 906.70 | 892.60 - 919.05 | 0.9844 times | Thu 18 June 2026 | 906.75 (0.95%) | 908.60 | 893.10 - 916.00 | 1.3012 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 859.73 and 914.58
| Weekly Target 1 | 816.52 |
| Weekly Target 2 | 848.08 |
| Weekly Target 3 | 871.36666666667 |
| Weekly Target 4 | 902.93 |
| Weekly Target 5 | 926.22 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.7584 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.6023 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 1.1762 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.5769 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.7112 times | Fri 29 May 2026 | 858.50 (5%) | 829.00 | 821.35 - 876.30 | 0.9811 times | Fri 22 May 2026 | 817.65 (1.21%) | 805.05 | 785.00 - 841.95 | 1.5656 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.2408 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.3752 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.0124 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.6772 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 859.73 and 914.58
| Monthly Target 1 | 816.52 |
| Monthly Target 2 | 848.08 |
| Monthly Target 3 | 871.36666666667 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 926.22 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 879.65 (-0.05%) | 875.85 | 839.80 - 894.65 | 0.1766 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 1.194 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.85 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.2223 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.7983 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.9574 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.746 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.9053 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.6071 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.543 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.9952 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 875.89 |
| 12 day DMA | 887.68 |
| 20 day DMA | 867.99 |
| 35 day DMA | 853.48 |
| 50 day DMA | 873.73 |
| 100 day DMA | 911.28 |
| 150 day DMA | 959.26 |
| 200 day DMA | 993.64 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.52 | 876.46 | 880.46 |
| 12 day EMA | 876.3 | 875.69 | 877.01 |
| 20 day EMA | 873.16 | 872.48 | 872.9 |
| 35 day EMA | 878.31 | 878.23 | 878.81 |
| 50 day EMA | 881.62 | 881.7 | 882.24 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.89 | 874.84 | 877.88 |
| 12 day SMA | 887.68 | 886.21 | 884.43 |
| 20 day SMA | 867.99 | 866.68 | 865.14 |
| 35 day SMA | 853.48 | 852.17 | 851.86 |
| 50 day SMA | 873.73 | 876.07 | 878.21 |
| 100 day SMA | 911.28 | 912.79 | 914.1 |
| 150 day SMA | 959.26 | 960.5 | 961.91 |
| 200 day SMA | 993.64 | 994.74 | 995.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.