Login or Join
HomepageKfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech
Strong Daily Stock price targets for Kfintech 543720 are 877.13 and 904.88
| Daily Target 1 | 855 |
| Daily Target 2 | 871.5 |
| Daily Target 3 | 882.75 |
| Daily Target 4 | 899.25 |
| Daily Target 5 | 910.5 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 888.00 (2.62%) | 866.25 | 866.25 - 894.00 | 0.6405 times | Mon 12 October 2026 | 865.30 (0.46%) | 842.10 | 842.10 - 872.00 | 1.0375 times | Tue 06 October 2026 | 861.30 (-0.71%) | 867.55 | 860.00 - 886.50 | 0.7606 times | Mon 05 October 2026 | 867.50 (5.13%) | 833.05 | 833.05 - 872.20 | 0.8838 times | Thu 01 October 2026 | 825.15 (-1.88%) | 841.00 | 815.75 - 849.30 | 1.4636 times | Tue 29 September 2026 | 841.00 (-4.74%) | 885.75 | 840.90 - 888.15 | 0.7016 times | Mon 28 September 2026 | 882.85 (-0.59%) | 898.00 | 875.00 - 898.00 | 1.4254 times | Fri 25 September 2026 | 888.10 (-1.1%) | 897.95 | 888.00 - 907.75 | 0.4022 times | Thu 24 September 2026 | 897.95 (-1.52%) | 908.95 | 893.80 - 910.70 | 1.8852 times | Wed 23 September 2026 | 911.80 (1.31%) | 899.00 | 895.65 - 917.15 | 0.7995 times | Tue 22 September 2026 | 900.00 (0.22%) | 899.90 | 892.00 - 905.70 | 2.6098 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 865.05 and 916.95
| Weekly Target 1 | 822.8 |
| Weekly Target 2 | 855.4 |
| Weekly Target 3 | 874.7 |
| Weekly Target 4 | 907.3 |
| Weekly Target 5 | 926.6 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 888.00 (3.1%) | 842.10 | 842.10 - 894.00 | 0.3749 times | Tue 06 October 2026 | 861.30 (4.38%) | 833.05 | 833.05 - 886.50 | 0.3674 times | Thu 01 October 2026 | 825.15 (-7.09%) | 898.00 | 815.75 - 898.00 | 0.8022 times | Fri 25 September 2026 | 888.10 (-1.32%) | 915.00 | 888.00 - 917.15 | 1.3622 times | Fri 18 September 2026 | 900.00 (0.11%) | 901.10 | 873.95 - 915.55 | 0.4818 times | Fri 11 September 2026 | 899.05 (-3.33%) | 928.00 | 882.25 - 932.75 | 0.7079 times | Fri 04 September 2026 | 930.00 (-2%) | 951.00 | 912.05 - 968.00 | 1.3864 times | Fri 28 August 2026 | 949.00 (-3.21%) | 980.65 | 943.00 - 989.35 | 1.521 times | Fri 21 August 2026 | 980.45 (4.19%) | 947.00 | 926.80 - 992.00 | 2.4369 times | Fri 14 August 2026 | 941.00 (0.53%) | 936.90 | 911.45 - 947.00 | 0.5594 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.5621 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 851.88 and 930.13
| Monthly Target 1 | 787.67 |
| Monthly Target 2 | 837.83 |
| Monthly Target 3 | 865.91666666667 |
| Monthly Target 4 | 916.08 |
| Monthly Target 5 | 944.17 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 888.00 (5.59%) | 841.00 | 815.75 - 894.00 | 0.2201 times | Tue 29 September 2026 | 841.00 (-13.12%) | 962.95 | 840.90 - 962.95 | 0.8032 times | Mon 31 August 2026 | 968.00 (3.27%) | 949.95 | 911.45 - 992.00 | 1.1512 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 2.8574 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.8764 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.358 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.8972 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.586 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7028 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5476 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6645 times |
Indicator Analysis of Kfintech
Please login to view indicator analysis. or View indicator analysis of Kfintech 543720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 861.45 |
| 12 day DMA | 877.25 |
| 20 day DMA | 886.34 |
| 35 day DMA | 914.8 |
| 50 day DMA | 922.8 |
| 100 day DMA | 893.08 |
| 150 day DMA | 903.33 |
| 200 day DMA | 937.08 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.15 | 862.72 | 861.43 |
| 12 day EMA | 876.53 | 874.45 | 876.11 |
| 20 day EMA | 886.77 | 886.64 | 888.88 |
| 35 day EMA | 899.62 | 900.3 | 902.36 |
| 50 day EMA | 914.1 | 915.17 | 917.2 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.45 | 852.05 | 855.56 |
| 12 day SMA | 877.25 | 878.25 | 880.8 |
| 20 day SMA | 886.34 | 888.11 | 891.35 |
| 35 day SMA | 914.8 | 917.28 | 919.45 |
| 50 day SMA | 922.8 | 924.03 | 923.88 |
| 100 day SMA | 893.08 | 892.53 | 892.46 |
| 150 day SMA | 903.33 | 904.07 | 905.04 |
| 200 day SMA | 937.08 | 937.9 | 938.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.