Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 506.8 and 531.15
| Daily Target 1 | 486.75 |
| Daily Target 2 | 502.5 |
| Daily Target 3 | 511.1 |
| Daily Target 4 | 526.85 |
| Daily Target 5 | 535.45 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 518.25 (3.09%) | 505.00 | 495.35 - 519.70 | 0.8227 times | Fri 28 August 2026 | 502.70 (-0.74%) | 505.20 | 501.30 - 512.50 | 0.965 times | Thu 27 August 2026 | 506.45 (-1.69%) | 513.05 | 505.00 - 514.10 | 0.9827 times | Wed 26 August 2026 | 515.15 (-2.5%) | 527.65 | 512.95 - 528.05 | 0.6279 times | Tue 25 August 2026 | 528.35 (-1.94%) | 537.45 | 525.05 - 537.45 | 1.3365 times | Mon 24 August 2026 | 538.80 (7.05%) | 502.15 | 502.15 - 550.00 | 1.456 times | Fri 21 August 2026 | 503.30 (-0.88%) | 512.40 | 498.40 - 513.00 | 0.4958 times | Thu 20 August 2026 | 507.75 (-0.48%) | 520.00 | 503.90 - 520.00 | 0.9609 times | Wed 19 August 2026 | 510.20 (-0.6%) | 506.05 | 503.80 - 513.00 | 0.7223 times | Tue 18 August 2026 | 513.30 (0.42%) | 515.00 | 504.45 - 519.20 | 1.6302 times | Mon 17 August 2026 | 511.15 (-0.32%) | 504.90 | 504.90 - 518.00 | 1.9945 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 506.8 and 531.15
| Weekly Target 1 | 486.75 |
| Weekly Target 2 | 502.5 |
| Weekly Target 3 | 511.1 |
| Weekly Target 4 | 526.85 |
| Weekly Target 5 | 535.45 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 518.25 (3.09%) | 505.00 | 495.35 - 519.70 | 0.0123 times | Fri 28 August 2026 | 502.70 (-0.12%) | 502.15 | 501.30 - 550.00 | 0.0805 times | Fri 21 August 2026 | 503.30 (-1.85%) | 504.90 | 498.40 - 520.00 | 0.087 times | Fri 14 August 2026 | 512.80 (-4.05%) | 536.35 | 508.00 - 586.25 | 0.3675 times | Fri 07 August 2026 | 534.45 (-1.14%) | 563.00 | 528.65 - 564.00 | 0.1528 times | Fri 31 July 2026 | 540.60 (5.42%) | 535.00 | 515.05 - 565.00 | 0.3512 times | Fri 24 July 2026 | 512.80 (-3.05%) | 550.00 | 487.00 - 550.00 | 0.574 times | Fri 17 July 2026 | 528.95 (24.62%) | 426.25 | 417.05 - 570.00 | 8.3088 times | Fri 10 July 2026 | 424.45 (-5.56%) | 441.35 | 416.50 - 441.35 | 0.027 times | Fri 03 July 2026 | 449.45 (3.96%) | 439.00 | 421.70 - 459.60 | 0.0388 times | Thu 25 June 2026 | 432.35 (1.77%) | 432.60 | 427.00 - 463.70 | 0.0467 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 461.35 and 552.25
| Monthly Target 1 | 442.38 |
| Monthly Target 2 | 480.32 |
| Monthly Target 3 | 533.28333333333 |
| Monthly Target 4 | 571.22 |
| Monthly Target 5 | 624.18 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 518.25 (-4.13%) | 563.00 | 495.35 - 586.25 | 0.4937 times | Fri 31 July 2026 | 540.60 (23.71%) | 445.75 | 416.50 - 570.00 | 6.5503 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.2323 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.207 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.0761 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1264 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.0876 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 0.7681 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 0.7583 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 0.7003 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 0.7496 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 514.18 |
| 12 day DMA | 514.02 |
| 20 day DMA | 527.7 |
| 35 day DMA | 526.79 |
| 50 day DMA | 499.06 |
| 100 day DMA | 450.97 |
| 150 day DMA | 431.9 |
| 200 day DMA | 450.05 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.67 | 511.38 | 515.72 |
| 12 day EMA | 517.8 | 517.72 | 520.45 |
| 20 day EMA | 518.99 | 519.07 | 520.79 |
| 35 day EMA | 507.18 | 506.53 | 506.76 |
| 50 day EMA | 494.71 | 493.75 | 493.39 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.18 | 518.29 | 518.41 |
| 12 day SMA | 514.02 | 515.24 | 518.93 |
| 20 day SMA | 527.7 | 528.92 | 530.81 |
| 35 day SMA | 526.79 | 524.07 | 521.83 |
| 50 day SMA | 499.06 | 497.65 | 496.05 |
| 100 day SMA | 450.97 | 449.89 | 448.89 |
| 150 day SMA | 431.9 | 430.96 | 430.24 |
| 200 day SMA | 450.05 | 450.55 | 451.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.