Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 442.75 and 466.3
| Daily Target 1 | 424.82 |
| Daily Target 2 | 437.13 |
| Daily Target 3 | 448.36666666667 |
| Daily Target 4 | 460.68 |
| Daily Target 5 | 471.92 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 449.45 (3.03%) | 442.75 | 436.05 - 459.60 | 1.1878 times | Thu 02 July 2026 | 436.25 (2.41%) | 430.45 | 422.95 - 439.50 | 0.8351 times | Wed 01 July 2026 | 426.00 (-2.52%) | 445.75 | 421.70 - 445.80 | 0.2714 times | Tue 30 June 2026 | 437.00 (0.43%) | 435.15 | 430.25 - 441.05 | 0.3716 times | Mon 29 June 2026 | 435.15 (0.65%) | 439.00 | 426.45 - 439.15 | 0.42 times | Thu 25 June 2026 | 432.35 (-3.03%) | 450.35 | 430.85 - 450.35 | 0.3869 times | Wed 24 June 2026 | 445.85 (0.2%) | 447.00 | 441.05 - 451.15 | 0.6039 times | Tue 23 June 2026 | 444.95 (-1.95%) | 458.10 | 441.45 - 463.70 | 1.4958 times | Mon 22 June 2026 | 453.80 (6.81%) | 432.60 | 427.00 - 463.10 | 1.2306 times | Fri 19 June 2026 | 424.85 (-5.13%) | 448.00 | 420.00 - 448.00 | 3.1968 times | Thu 18 June 2026 | 447.80 (5.94%) | 420.95 | 420.95 - 460.70 | 2.5125 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 435.58 and 473.48
| Weekly Target 1 | 405.68 |
| Weekly Target 2 | 427.57 |
| Weekly Target 3 | 443.58333333333 |
| Weekly Target 4 | 465.47 |
| Weekly Target 5 | 481.48 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 449.45 (3.96%) | 439.00 | 421.70 - 459.60 | 0.582 times | Thu 25 June 2026 | 432.35 (1.77%) | 432.60 | 427.00 - 463.70 | 0.701 times | Fri 19 June 2026 | 424.85 (0.53%) | 436.30 | 420.00 - 460.70 | 1.3699 times | Fri 12 June 2026 | 422.60 (1.14%) | 410.00 | 406.20 - 432.65 | 1.2791 times | Fri 05 June 2026 | 417.85 (10.27%) | 380.00 | 367.85 - 422.00 | 1.4452 times | Fri 29 May 2026 | 378.95 (4.04%) | 363.80 | 357.50 - 410.00 | 2.9825 times | Fri 22 May 2026 | 364.25 (-3.09%) | 372.50 | 353.05 - 375.85 | 0.368 times | Fri 15 May 2026 | 375.85 (-6.71%) | 390.05 | 360.35 - 400.25 | 0.5531 times | Fri 08 May 2026 | 402.90 (0.24%) | 410.15 | 396.35 - 418.00 | 0.5023 times | Thu 30 April 2026 | 401.95 (-1.37%) | 416.85 | 398.30 - 430.70 | 0.217 times | Fri 24 April 2026 | 407.55 (-4.52%) | 426.85 | 404.00 - 436.75 | 0.2139 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 435.58 and 473.48
| Monthly Target 1 | 405.68 |
| Monthly Target 2 | 427.57 |
| Monthly Target 3 | 443.58333333333 |
| Monthly Target 4 | 465.47 |
| Monthly Target 5 | 481.48 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 449.45 (2.85%) | 445.75 | 421.70 - 459.60 | 0.0546 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.6235 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.5556 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.2041 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.3393 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.235 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 2.0613 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 2.0351 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.8795 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 2.0119 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 7.0004 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 436.77 |
| 12 day DMA | 438.01 |
| 20 day DMA | 430.74 |
| 35 day DMA | 406.79 |
| 50 day DMA | 405.55 |
| 100 day DMA | 403.49 |
| 150 day DMA | 425.07 |
| 200 day DMA | 471.52 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.44 | 434.44 | 433.53 |
| 12 day EMA | 434.73 | 432.06 | 431.3 |
| 20 day EMA | 428.19 | 425.95 | 424.87 |
| 35 day EMA | 420.95 | 419.27 | 418.27 |
| 50 day EMA | 410.63 | 409.05 | 407.94 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.77 | 433.35 | 435.27 |
| 12 day SMA | 438.01 | 435.97 | 434.87 |
| 20 day SMA | 430.74 | 428.89 | 426.63 |
| 35 day SMA | 406.79 | 404.41 | 402.54 |
| 50 day SMA | 405.55 | 405.18 | 404.75 |
| 100 day SMA | 403.49 | 403.05 | 402.69 |
| 150 day SMA | 425.07 | 425.7 | 426.41 |
| 200 day SMA | 471.52 | 472.45 | 473.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.