Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 357.4 and 373.9
| Daily Target 1 | 353.93 |
| Daily Target 2 | 360.87 |
| Daily Target 3 | 370.43333333333 |
| Daily Target 4 | 377.37 |
| Daily Target 5 | 386.93 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.80 (0.25%) | 380.00 | 363.50 - 380.00 | 2.073 times | Mon 23 March 2026 | 366.90 (1.16%) | 353.00 | 346.90 - 380.25 | 1.6018 times | Fri 20 March 2026 | 362.70 (-0.68%) | 367.95 | 355.80 - 377.00 | 0.1997 times | Thu 19 March 2026 | 365.20 (-1.99%) | 364.45 | 362.00 - 370.20 | 1.2088 times | Wed 18 March 2026 | 372.60 (4.69%) | 355.00 | 355.00 - 394.00 | 0.6729 times | Tue 17 March 2026 | 355.90 (-1.56%) | 354.00 | 353.90 - 373.35 | 1.053 times | Mon 16 March 2026 | 361.55 (-1.07%) | 351.05 | 351.05 - 376.55 | 0.4488 times | Fri 13 March 2026 | 365.45 (3.25%) | 353.00 | 341.00 - 368.10 | 1.263 times | Thu 12 March 2026 | 353.95 (-2.03%) | 360.00 | 340.15 - 360.00 | 1.0453 times | Wed 11 March 2026 | 361.30 (-0.3%) | 366.05 | 360.00 - 372.60 | 0.4338 times | Tue 10 March 2026 | 362.40 (0.89%) | 359.30 | 357.30 - 373.10 | 1.1694 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 357.35 and 390.7
| Weekly Target 1 | 331.63 |
| Weekly Target 2 | 349.72 |
| Weekly Target 3 | 364.98333333333 |
| Weekly Target 4 | 383.07 |
| Weekly Target 5 | 398.33 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.80 (1.41%) | 353.00 | 346.90 - 380.25 | 0.2832 times | Fri 20 March 2026 | 362.70 (-0.75%) | 351.05 | 351.05 - 394.00 | 0.2762 times | Fri 13 March 2026 | 365.45 (1.64%) | 350.20 | 340.15 - 373.10 | 0.3293 times | Fri 06 March 2026 | 359.55 (-13.07%) | 400.00 | 355.85 - 412.95 | 0.2153 times | Fri 27 February 2026 | 413.60 (0.1%) | 408.05 | 408.05 - 442.20 | 0.0871 times | Fri 20 February 2026 | 413.20 (-2.2%) | 405.00 | 405.00 - 435.95 | 0.1238 times | Fri 13 February 2026 | 422.50 (2.46%) | 412.40 | 410.90 - 467.25 | 0.4717 times | Fri 06 February 2026 | 412.35 (6.47%) | 388.35 | 388.30 - 430.40 | 0.2819 times | Fri 30 January 2026 | 387.30 (11.05%) | 360.05 | 353.20 - 425.75 | 1.4293 times | Fri 23 January 2026 | 348.75 (-15.33%) | 412.00 | 345.40 - 412.00 | 6.5022 times | Fri 16 January 2026 | 411.90 (-8.45%) | 450.00 | 408.10 - 462.15 | 0.3594 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 317.58 and 390.38
| Monthly Target 1 | 300.83 |
| Monthly Target 2 | 334.32 |
| Monthly Target 3 | 373.63333333333 |
| Monthly Target 4 | 407.12 |
| Monthly Target 5 | 446.43 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.80 (-11.07%) | 400.00 | 340.15 - 412.95 | 0.1542 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.1347 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.1814 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.1663 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.0771 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.153 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.012 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.297 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1677 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.6566 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.2862 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 367.04 |
| 12 day DMA | 362.91 |
| 20 day DMA | 376.25 |
| 35 day DMA | 396.91 |
| 50 day DMA | 397.77 |
| 100 day DMA | 463.01 |
| 150 day DMA | 511.75 |
| 200 day DMA | 510.09 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.95 | 365.02 | 364.08 |
| 12 day EMA | 368.85 | 369.04 | 369.43 |
| 20 day EMA | 376.34 | 377.24 | 378.33 |
| 35 day EMA | 386.73 | 387.84 | 389.07 |
| 50 day EMA | 399.84 | 401.15 | 402.55 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.04 | 364.66 | 363.59 |
| 12 day SMA | 362.91 | 362.23 | 362.32 |
| 20 day SMA | 376.25 | 379.44 | 381.75 |
| 35 day SMA | 396.91 | 397.85 | 399.35 |
| 50 day SMA | 397.77 | 399.41 | 401.18 |
| 100 day SMA | 463.01 | 465.66 | 468.25 |
| 150 day SMA | 511.75 | 512.81 | 513.54 |
| 200 day SMA | 510.09 | 510.52 | 510.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.