Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark Strong Daily Stock price targets for Landmark 543714 are 623.08 and 655.08 | Daily Target 1 | 597.38 | | Daily Target 2 | 616.77 | | Daily Target 3 | 629.38333333333 | | Daily Target 4 | 648.77 | | Daily Target 5 | 661.38 |
Daily price and volume Landmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
636.15 (3.98%) |
610.00 |
610.00 - 642.00 |
0.2983 times |
Mon 18 November 2024 |
611.80 (-1.29%) |
634.30 |
610.35 - 634.30 |
0.3255 times |
Thu 14 November 2024 |
619.80 (1.29%) |
613.30 |
596.85 - 628.45 |
1.6978 times |
Wed 13 November 2024 |
611.90 (-3.47%) |
609.05 |
597.80 - 641.20 |
1.3454 times |
Tue 12 November 2024 |
633.90 (0.63%) |
620.00 |
604.00 - 640.95 |
1.0058 times |
Mon 11 November 2024 |
629.95 (-2.67%) |
647.00 |
626.05 - 647.00 |
0.3218 times |
Fri 08 November 2024 |
647.25 (1.66%) |
649.55 |
638.75 - 653.90 |
0.2959 times |
Thu 07 November 2024 |
636.65 (-0.79%) |
653.00 |
634.10 - 670.15 |
3.0066 times |
Wed 06 November 2024 |
641.70 (3.12%) |
625.00 |
620.65 - 648.00 |
1.227 times |
Tue 05 November 2024 |
622.30 (0.88%) |
630.60 |
606.85 - 632.50 |
0.4758 times |
Mon 04 November 2024 |
616.90 (-0.51%) |
631.05 |
605.00 - 631.05 |
0.2761 times |
Weekly price and charts Landmark Strong weekly Stock price targets for Landmark 543714 are 623.08 and 655.08 | Weekly Target 1 | 597.38 | | Weekly Target 2 | 616.77 | | Weekly Target 3 | 629.38333333333 | | Weekly Target 4 | 648.77 | | Weekly Target 5 | 661.38 |
Weekly price and volumes for Landmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
636.15 (2.64%) |
634.30 |
610.00 - 642.00 |
0.1198 times |
Thu 14 November 2024 |
619.80 (-4.24%) |
647.00 |
596.85 - 647.00 |
0.8394 times |
Fri 08 November 2024 |
647.25 (4.39%) |
631.05 |
605.00 - 670.15 |
1.0143 times |
Fri 01 November 2024 |
620.05 (2.12%) |
600.05 |
582.60 - 635.00 |
0.8038 times |
Fri 25 October 2024 |
607.15 (-6.73%) |
657.50 |
593.00 - 665.45 |
0.6581 times |
Fri 18 October 2024 |
650.95 (-0.18%) |
640.00 |
638.80 - 665.00 |
1.0512 times |
Fri 11 October 2024 |
652.15 (-0.21%) |
649.00 |
611.45 - 658.00 |
0.774 times |
Thu 03 October 2024 |
653.55 (0.62%) |
670.90 |
636.85 - 670.90 |
0.7572 times |
Fri 27 September 2024 |
649.55 (5.49%) |
632.45 |
605.80 - 675.00 |
2.2615 times |
Fri 20 September 2024 |
615.75 (3.85%) |
603.15 |
587.45 - 623.15 |
1.7207 times |
Fri 13 September 2024 |
592.95 (0.83%) |
588.10 |
573.15 - 606.00 |
1.3629 times |
Monthly price and charts Landmark Strong monthly Stock price targets for Landmark 543714 are 616.5 and 689.8 | Monthly Target 1 | 561.08 | | Monthly Target 2 | 598.62 | | Monthly Target 3 | 634.38333333333 | | Monthly Target 4 | 671.92 | | Monthly Target 5 | 707.68 |
Monthly price and volumes Landmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
636.15 (5.34%) |
635.00 |
596.85 - 670.15 |
0.2586 times |
Thu 31 October 2024 |
603.90 (-8.8%) |
661.00 |
582.60 - 670.00 |
0.4603 times |
Mon 30 September 2024 |
662.15 (13.92%) |
582.35 |
572.05 - 675.00 |
0.8831 times |
Fri 30 August 2024 |
581.25 (-7.66%) |
629.50 |
542.90 - 648.85 |
1.1022 times |
Wed 31 July 2024 |
629.50 (-13.59%) |
720.00 |
621.05 - 727.15 |
0.9577 times |
Fri 28 June 2024 |
728.50 (10.28%) |
680.00 |
637.45 - 746.00 |
1.2777 times |
Fri 31 May 2024 |
660.60 (-16.96%) |
794.85 |
657.00 - 808.20 |
2.6501 times |
Tue 30 April 2024 |
795.50 (8.24%) |
744.50 |
739.50 - 840.00 |
0.6457 times |
Thu 28 March 2024 |
734.95 (2.29%) |
748.55 |
675.05 - 787.85 |
0.8159 times |
Thu 29 February 2024 |
718.50 (-14.02%) |
831.05 |
710.00 - 901.95 |
0.9488 times |
Wed 31 January 2024 |
835.70 (0.06%) |
839.95 |
782.00 - 876.00 |
0.7944 times |
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value | | 5 day DMA | 622.71 | | 12 day DMA | 627.36 | | 20 day DMA | 616.26 | | 35 day DMA | 629.81 | | 50 day DMA | 622.12 | | 100 day DMA | 626.64 | | 150 day DMA | 662.75 | | 200 day DMA | 686.13 | EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.35 | 619.95 | 624.02 | | 12 day EMA | 624.41 | 622.28 | 624.19 | | 20 day EMA | 623.73 | 622.42 | 623.54 | | 35 day EMA | 620.02 | 619.07 | 619.5 | | 50 day EMA | 619.57 | 618.89 | 619.18 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.71 | 621.47 | 628.56 | | 12 day SMA | 627.36 | 624.68 | 623.89 | | 20 day SMA | 616.26 | 616.33 | 618.29 | | 35 day SMA | 629.81 | 630.05 | 630.69 | | 50 day SMA | 622.12 | 621.4 | 621.23 | | 100 day SMA | 626.64 | 627.52 | 628.57 | | 150 day SMA | 662.75 | 663.83 | 665.11 | | 200 day SMA | 686.13 | 687.16 | 688.21 |
|
|
