Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark Strong Daily Stock price targets for Landmark 543714 are 360.08 and 387.23 | Daily Target 1 | 354.07 | | Daily Target 2 | 366.08 | | Daily Target 3 | 381.21666666667 | | Daily Target 4 | 393.23 | | Daily Target 5 | 408.37 |
Daily price and volume Landmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
378.10 (-4.68%) |
396.35 |
369.20 - 396.35 |
0.5716 times |
Wed 02 April 2025 |
396.65 (0.33%) |
394.80 |
387.25 - 400.95 |
0.1476 times |
Tue 01 April 2025 |
395.35 (5.29%) |
375.50 |
370.00 - 396.95 |
0.3846 times |
Fri 28 March 2025 |
375.50 (-2.09%) |
372.05 |
366.55 - 386.20 |
1.8229 times |
Wed 26 March 2025 |
383.50 (-2.73%) |
402.00 |
380.10 - 402.00 |
1.6896 times |
Tue 25 March 2025 |
394.25 (-3.37%) |
406.05 |
388.50 - 413.10 |
1.6127 times |
Mon 24 March 2025 |
408.00 (1.59%) |
401.05 |
401.05 - 415.70 |
0.7188 times |
Fri 21 March 2025 |
401.60 (-0.52%) |
409.50 |
396.50 - 411.45 |
1.6633 times |
Thu 20 March 2025 |
403.70 (-3.49%) |
427.35 |
402.10 - 427.35 |
0.6805 times |
Wed 19 March 2025 |
418.30 (1.58%) |
412.00 |
411.30 - 423.55 |
0.7085 times |
Tue 18 March 2025 |
411.80 (1.91%) |
399.05 |
399.00 - 417.80 |
0.4633 times |
Weekly price and charts Landmark Strong weekly Stock price targets for Landmark 543714 are 373.65 and 405.4 | Weekly Target 1 | 351 | | Weekly Target 2 | 364.55 | | Weekly Target 3 | 382.75 | | Weekly Target 4 | 396.3 | | Weekly Target 5 | 414.5 |
Weekly price and volumes for Landmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
378.10 (0.69%) |
375.50 |
369.20 - 400.95 |
0.5239 times |
Fri 28 March 2025 |
375.50 (-6.5%) |
401.05 |
366.55 - 415.70 |
2.7736 times |
Fri 21 March 2025 |
401.60 (-1.76%) |
418.80 |
395.05 - 427.35 |
1.9174 times |
Thu 13 March 2025 |
408.80 (-11.25%) |
469.85 |
406.30 - 469.85 |
0.5416 times |
Fri 07 March 2025 |
460.60 (3.74%) |
447.75 |
403.60 - 484.80 |
0.5994 times |
Fri 28 February 2025 |
444.00 (-5.62%) |
482.30 |
437.00 - 483.00 |
0.306 times |
Fri 21 February 2025 |
470.45 (4.25%) |
471.50 |
449.35 - 484.40 |
0.5721 times |
Fri 14 February 2025 |
451.25 (-11.22%) |
510.05 |
449.60 - 537.05 |
0.783 times |
Fri 07 February 2025 |
508.30 (1.15%) |
538.50 |
500.00 - 538.50 |
0.8865 times |
Fri 31 January 2025 |
502.50 (-10.56%) |
567.40 |
500.25 - 567.40 |
1.0965 times |
Fri 24 January 2025 |
561.85 (-6.99%) |
595.15 |
560.60 - 649.90 |
0.2946 times |
Monthly price and charts Landmark Strong monthly Stock price targets for Landmark 543714 are 373.65 and 405.4 | Monthly Target 1 | 351 | | Monthly Target 2 | 364.55 | | Monthly Target 3 | 382.75 | | Monthly Target 4 | 396.3 | | Monthly Target 5 | 414.5 |
Monthly price and volumes Landmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
378.10 (0.69%) |
375.50 |
369.20 - 400.95 |
0.1259 times |
Fri 28 March 2025 |
375.50 (-15.43%) |
447.75 |
366.55 - 484.80 |
1.402 times |
Fri 28 February 2025 |
444.00 (-11.64%) |
538.50 |
437.00 - 538.50 |
0.6125 times |
Fri 31 January 2025 |
502.50 (-20.7%) |
630.00 |
500.25 - 649.90 |
0.5399 times |
Tue 31 December 2024 |
633.70 (-3.31%) |
654.20 |
600.00 - 703.00 |
0.8846 times |
Fri 29 November 2024 |
655.40 (8.53%) |
635.00 |
596.85 - 670.15 |
0.602 times |
Thu 31 October 2024 |
603.90 (-8.8%) |
661.00 |
582.60 - 670.00 |
0.789 times |
Mon 30 September 2024 |
662.15 (13.92%) |
582.35 |
572.05 - 675.00 |
1.5136 times |
Fri 30 August 2024 |
581.25 (-7.66%) |
629.50 |
542.90 - 648.85 |
1.889 times |
Wed 31 July 2024 |
629.50 (-13.59%) |
720.00 |
621.05 - 727.15 |
1.6414 times |
Fri 28 June 2024 |
728.50 (10.28%) |
680.00 |
637.45 - 746.00 |
2.19 times |
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value | | 5 day DMA | 385.82 | | 12 day DMA | 397.57 | | 20 day DMA | 412.79 | | 35 day DMA | 435.84 | | 50 day DMA | 466.64 | | 100 day DMA | 550.72 | | 150 day DMA | 571.98 | | 200 day DMA | 592.3 | EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.25 | 393.33 | 391.67 | | 12 day EMA | 398.69 | 402.43 | 403.48 | | 20 day EMA | 412.38 | 415.99 | 418.02 | | 35 day EMA | 441.19 | 444.9 | 447.74 | | 50 day EMA | 469.39 | 473.11 | 476.23 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.82 | 389.05 | 391.32 | | 12 day SMA | 397.57 | 400.13 | 401.86 | | 20 day SMA | 412.79 | 414.75 | 417.12 | | 35 day SMA | 435.84 | 439.56 | 442.85 | | 50 day SMA | 466.64 | 471.16 | 475.34 | | 100 day SMA | 550.72 | 553.16 | 555.36 | | 150 day SMA | 571.98 | 573.53 | 574.98 | | 200 day SMA | 592.3 | 593.82 | 595.3 |
|
|
