Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 446.93 and 467.18
| Daily Target 1 | 440.87 |
| Daily Target 2 | 452.98 |
| Daily Target 3 | 461.11666666667 |
| Daily Target 4 | 473.23 |
| Daily Target 5 | 481.37 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 465.10 (1.71%) | 469.00 | 449.00 - 469.25 | 0.0781 times | Thu 15 October 2026 | 457.30 (-3.18%) | 471.75 | 453.95 - 471.75 | 0.1351 times | Wed 14 October 2026 | 472.30 (3.96%) | 455.00 | 445.25 - 508.65 | 1.4292 times | Tue 13 October 2026 | 454.30 (-1.47%) | 461.80 | 449.00 - 470.35 | 0.0256 times | Mon 12 October 2026 | 461.10 (-3.93%) | 469.95 | 460.00 - 472.70 | 0.0097 times | Tue 06 October 2026 | 479.95 (2.02%) | 475.95 | 470.20 - 482.05 | 0.0363 times | Mon 05 October 2026 | 470.45 (1.62%) | 471.85 | 455.05 - 473.05 | 0.108 times | Thu 01 October 2026 | 462.95 (-5.48%) | 471.25 | 456.85 - 476.05 | 0.1357 times | Tue 29 September 2026 | 489.80 (2.76%) | 493.10 | 475.00 - 535.80 | 8.0199 times | Mon 28 September 2026 | 476.65 (-2.4%) | 498.00 | 474.95 - 498.00 | 0.0225 times | Fri 25 September 2026 | 488.35 (-0.52%) | 468.85 | 468.80 - 491.20 | 0.0202 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 423.48 and 486.88
| Weekly Target 1 | 409.6 |
| Weekly Target 2 | 437.35 |
| Weekly Target 3 | 473 |
| Weekly Target 4 | 500.75 |
| Weekly Target 5 | 536.4 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 465.10 (-3.09%) | 469.95 | 445.25 - 508.65 | 1.2884 times | Tue 06 October 2026 | 479.95 (3.67%) | 471.85 | 455.05 - 482.05 | 0.1108 times | Thu 01 October 2026 | 462.95 (-5.2%) | 498.00 | 456.85 - 535.80 | 6.2805 times | Fri 25 September 2026 | 488.35 (-3.51%) | 504.45 | 468.80 - 517.45 | 0.1328 times | Fri 18 September 2026 | 506.10 (3.79%) | 494.50 | 455.45 - 512.95 | 0.1304 times | Fri 11 September 2026 | 487.60 (-4.4%) | 519.75 | 474.50 - 519.75 | 0.1238 times | Fri 04 September 2026 | 510.05 (1.46%) | 505.00 | 490.10 - 519.70 | 0.2418 times | Fri 28 August 2026 | 502.70 (-0.12%) | 502.15 | 501.30 - 550.00 | 0.2545 times | Fri 21 August 2026 | 503.30 (-1.85%) | 504.90 | 498.40 - 520.00 | 0.2751 times | Fri 14 August 2026 | 512.80 (-4.05%) | 536.35 | 508.00 - 586.25 | 1.1619 times | Fri 07 August 2026 | 534.45 (-1.14%) | 563.00 | 528.65 - 564.00 | 0.4831 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 423.48 and 486.88
| Monthly Target 1 | 409.6 |
| Monthly Target 2 | 437.35 |
| Monthly Target 3 | 473 |
| Monthly Target 4 | 500.75 |
| Monthly Target 5 | 536.4 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 465.10 (-5.04%) | 471.25 | 445.25 - 508.65 | 0.3228 times | Tue 29 September 2026 | 489.80 (-5.49%) | 507.90 | 455.45 - 535.80 | 1.4528 times | Mon 31 August 2026 | 518.25 (-4.13%) | 563.00 | 495.35 - 586.25 | 0.4754 times | Fri 31 July 2026 | 540.60 (23.71%) | 445.75 | 416.50 - 570.00 | 6.3071 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.2237 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.1993 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.0732 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1217 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.0843 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 0.7395 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 0.7301 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 462.02 |
| 12 day DMA | 472.43 |
| 20 day DMA | 480.79 |
| 35 day DMA | 491.57 |
| 50 day DMA | 504.58 |
| 100 day DMA | 472.81 |
| 150 day DMA | 445.92 |
| 200 day DMA | 442.5 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.81 | 464.67 | 468.35 |
| 12 day EMA | 471.95 | 473.2 | 476.09 |
| 20 day EMA | 479.16 | 480.64 | 483.1 |
| 35 day EMA | 491.51 | 493.07 | 495.18 |
| 50 day EMA | 502.63 | 504.16 | 506.07 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.02 | 464.99 | 467.62 |
| 12 day SMA | 472.43 | 475.78 | 480.3 |
| 20 day SMA | 480.79 | 481.73 | 483.42 |
| 35 day SMA | 491.57 | 492.79 | 494.3 |
| 50 day SMA | 504.58 | 506.09 | 507.75 |
| 100 day SMA | 472.81 | 471.85 | 471.03 |
| 150 day SMA | 445.92 | 445.58 | 445.32 |
| 200 day SMA | 442.5 | 442.75 | 443.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.