Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 358.78 and 372.63
| Daily Target 1 | 354.68 |
| Daily Target 2 | 362.87 |
| Daily Target 3 | 368.53333333333 |
| Daily Target 4 | 376.72 |
| Daily Target 5 | 382.38 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 371.05 (1.35%) | 374.00 | 360.35 - 374.20 | 1.0639 times | Wed 13 May 2026 | 366.10 (-1.28%) | 375.90 | 363.50 - 376.00 | 1.1748 times | Tue 12 May 2026 | 370.85 (-4.12%) | 386.10 | 367.00 - 386.10 | 0.5227 times | Mon 11 May 2026 | 386.80 (-4%) | 390.05 | 386.25 - 400.25 | 0.9465 times | Fri 08 May 2026 | 402.90 (-1.48%) | 408.90 | 401.00 - 411.80 | 1.3306 times | Thu 07 May 2026 | 408.95 (2.21%) | 404.65 | 396.35 - 414.55 | 2.6349 times | Wed 06 May 2026 | 400.10 (-0.37%) | 402.05 | 397.20 - 404.70 | 0.8938 times | Tue 05 May 2026 | 401.60 (-0.62%) | 398.60 | 398.60 - 405.10 | 0.2853 times | Mon 04 May 2026 | 404.10 (0.53%) | 410.15 | 402.45 - 418.00 | 0.7674 times | Thu 30 April 2026 | 401.95 (-1.89%) | 414.20 | 398.30 - 414.20 | 0.3802 times | Wed 29 April 2026 | 409.70 (-2.89%) | 420.45 | 407.70 - 421.95 | 1.448 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 345.75 and 385.65
| Weekly Target 1 | 337.32 |
| Weekly Target 2 | 354.18 |
| Weekly Target 3 | 377.21666666667 |
| Weekly Target 4 | 394.08 |
| Weekly Target 5 | 417.12 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 371.05 (-7.91%) | 390.05 | 360.35 - 400.25 | 0.6687 times | Fri 08 May 2026 | 402.90 (0.24%) | 410.15 | 396.35 - 418.00 | 1.0663 times | Thu 30 April 2026 | 401.95 (-1.37%) | 416.85 | 398.30 - 430.70 | 0.4607 times | Fri 24 April 2026 | 407.55 (-4.52%) | 426.85 | 404.00 - 436.75 | 0.4541 times | Fri 17 April 2026 | 426.85 (0.54%) | 420.00 | 407.00 - 444.00 | 1.2183 times | Fri 10 April 2026 | 424.55 (5.33%) | 406.20 | 402.45 - 444.00 | 0.8802 times | Thu 02 April 2026 | 403.05 (5.48%) | 368.70 | 355.10 - 414.70 | 0.935 times | Fri 27 March 2026 | 382.10 (5.35%) | 353.00 | 346.90 - 389.05 | 1.8328 times | Fri 20 March 2026 | 362.70 (-0.75%) | 351.05 | 351.05 - 394.00 | 1.1329 times | Fri 13 March 2026 | 365.45 (1.64%) | 350.20 | 340.15 - 373.10 | 1.3509 times | Fri 06 March 2026 | 359.55 (-13.07%) | 400.00 | 355.85 - 412.95 | 0.883 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 336.88 and 394.53
| Monthly Target 1 | 325.48 |
| Monthly Target 2 | 348.27 |
| Monthly Target 3 | 383.13333333333 |
| Monthly Target 4 | 405.92 |
| Monthly Target 5 | 440.78 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 371.05 (-7.69%) | 410.15 | 360.35 - 418.00 | 0.0629 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.1246 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.207 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.1434 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.2578 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.2418 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.1469 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.2277 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 4.2717 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.3162 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.1785 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 379.54 |
| 12 day DMA | 395.5 |
| 20 day DMA | 405.74 |
| 35 day DMA | 402.66 |
| 50 day DMA | 393.9 |
| 100 day DMA | 415.01 |
| 150 day DMA | 469.57 |
| 200 day DMA | 493.72 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.15 | 381.7 | 389.5 |
| 12 day EMA | 390.94 | 394.55 | 399.72 |
| 20 day EMA | 396.93 | 399.65 | 403.18 |
| 35 day EMA | 397 | 398.53 | 400.44 |
| 50 day EMA | 394.27 | 395.22 | 396.41 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.54 | 387.12 | 393.92 |
| 12 day SMA | 395.5 | 399.2 | 402.65 |
| 20 day SMA | 405.74 | 409.28 | 412.2 |
| 35 day SMA | 402.66 | 402.49 | 402.68 |
| 50 day SMA | 393.9 | 394.76 | 395.67 |
| 100 day SMA | 415.01 | 416.42 | 417.94 |
| 150 day SMA | 469.57 | 471.08 | 472.67 |
| 200 day SMA | 493.72 | 494.55 | 495.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.