Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark Strong Daily Stock price targets for Landmark 543714 are 591.45 and 624.9 | Daily Target 1 | 565.33 | | Daily Target 2 | 584.12 | | Daily Target 3 | 598.78333333333 | | Daily Target 4 | 617.57 | | Daily Target 5 | 632.23 |
Daily price and volume Landmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
602.90 (3.24%) |
580.00 |
580.00 - 613.45 |
1.1269 times |
Thu 28 August 2025 |
584.00 (1.82%) |
575.00 |
571.05 - 591.10 |
0.9558 times |
Tue 26 August 2025 |
573.55 (1.77%) |
574.35 |
559.05 - 577.90 |
0.4373 times |
Mon 25 August 2025 |
563.55 (-0.89%) |
574.70 |
556.40 - 574.90 |
0.4978 times |
Fri 22 August 2025 |
568.60 (-0.67%) |
572.50 |
556.00 - 575.20 |
0.6308 times |
Thu 21 August 2025 |
572.45 (4.73%) |
520.10 |
520.10 - 579.00 |
4.2665 times |
Wed 20 August 2025 |
546.60 (0.64%) |
515.05 |
515.05 - 560.00 |
0.2437 times |
Tue 19 August 2025 |
543.15 (1.42%) |
531.35 |
531.35 - 553.40 |
0.894 times |
Mon 18 August 2025 |
535.55 (1.16%) |
535.00 |
530.00 - 542.00 |
0.6174 times |
Thu 14 August 2025 |
529.40 (0.48%) |
530.00 |
512.10 - 533.45 |
0.3297 times |
Wed 13 August 2025 |
526.85 (10.49%) |
547.00 |
502.00 - 547.00 |
3.2019 times |
Weekly price and charts Landmark Strong weekly Stock price targets for Landmark 543714 are 579.65 and 636.7 | Weekly Target 1 | 533.87 | | Weekly Target 2 | 568.38 | | Weekly Target 3 | 590.91666666667 | | Weekly Target 4 | 625.43 | | Weekly Target 5 | 647.97 |
Weekly price and volumes for Landmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
602.90 (6.03%) |
574.70 |
556.40 - 613.45 |
1.1725 times |
Fri 22 August 2025 |
568.60 (7.4%) |
535.00 |
515.05 - 579.00 |
2.5845 times |
Thu 14 August 2025 |
529.40 (8.08%) |
489.70 |
471.00 - 547.00 |
1.4707 times |
Fri 08 August 2025 |
489.80 (-1.3%) |
495.00 |
482.10 - 520.00 |
0.3784 times |
Fri 01 August 2025 |
496.25 (-0.37%) |
493.00 |
482.00 - 515.50 |
0.5775 times |
Fri 25 July 2025 |
498.10 (-7.25%) |
533.00 |
495.70 - 539.75 |
0.2907 times |
Fri 18 July 2025 |
537.05 (6.16%) |
500.00 |
500.00 - 564.90 |
1.3604 times |
Fri 11 July 2025 |
505.90 (-3.46%) |
526.65 |
501.85 - 535.90 |
0.4438 times |
Fri 04 July 2025 |
524.05 (-1.16%) |
524.50 |
516.30 - 546.65 |
0.6649 times |
Fri 27 June 2025 |
530.20 (3.52%) |
505.95 |
502.00 - 564.75 |
1.0566 times |
Thu 19 June 2025 |
512.15 (2.12%) |
507.45 |
485.30 - 564.00 |
7.1737 times |
Monthly price and charts Landmark Strong monthly Stock price targets for Landmark 543714 are 536.95 and 679.4 | Monthly Target 1 | 420 | | Monthly Target 2 | 511.45 | | Monthly Target 3 | 562.45 | | Monthly Target 4 | 653.9 | | Monthly Target 5 | 704.9 |
Monthly price and volumes Landmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
602.90 (21.69%) |
493.00 |
471.00 - 613.45 |
1.11 times |
Thu 31 July 2025 |
495.45 (-4.77%) |
525.05 |
482.00 - 564.90 |
0.6268 times |
Mon 30 June 2025 |
520.25 (13.47%) |
461.35 |
440.10 - 564.75 |
2.4541 times |
Fri 30 May 2025 |
458.50 (11.73%) |
408.60 |
397.95 - 490.55 |
1.0697 times |
Wed 30 April 2025 |
410.35 (9.28%) |
375.50 |
369.20 - 441.00 |
0.4831 times |
Fri 28 March 2025 |
375.50 (-15.43%) |
447.75 |
366.55 - 484.80 |
1.4767 times |
Fri 28 February 2025 |
444.00 (-11.64%) |
538.50 |
437.00 - 538.50 |
0.6451 times |
Fri 31 January 2025 |
502.50 (-20.7%) |
630.00 |
500.25 - 649.90 |
0.5687 times |
Tue 31 December 2024 |
633.70 (-3.31%) |
654.20 |
600.00 - 703.00 |
0.9317 times |
Fri 29 November 2024 |
655.40 (8.53%) |
635.00 |
596.85 - 670.15 |
0.6341 times |
Thu 31 October 2024 |
603.90 (-8.8%) |
661.00 |
582.60 - 670.00 |
0.831 times |
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value | | 5 day DMA | 578.52 | | 12 day DMA | 551.95 | | 20 day DMA | 528.41 | | 35 day DMA | 523.29 | | 50 day DMA | 521.85 | | 100 day DMA | 479.75 | | 150 day DMA | 481.09 | | 200 day DMA | 519.82 | EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.75 | 569.67 | 562.51 | | 12 day EMA | 557.85 | 549.66 | 543.42 | | 20 day EMA | 543.47 | 537.22 | 532.3 | | 35 day EMA | 532.21 | 528.05 | 524.76 | | 50 day EMA | 526.1 | 522.97 | 520.48 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.52 | 572.43 | 564.95 | | 12 day SMA | 551.95 | 541.73 | 533.88 | | 20 day SMA | 528.41 | 522.67 | 518.5 | | 35 day SMA | 523.29 | 520.59 | 518.44 | | 50 day SMA | 521.85 | 519.62 | 517.94 | | 100 day SMA | 479.75 | 477.56 | 475.66 | | 150 day SMA | 481.09 | 480.99 | 481.14 | | 200 day SMA | 519.82 | 519.82 | 519.85 |
|
|
