Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark Strong Daily Stock price targets for Landmark 543714 are 443.58 and 464.43 | Daily Target 1 | 439.42 | | Daily Target 2 | 447.73 | | Daily Target 3 | 460.26666666667 | | Daily Target 4 | 468.58 | | Daily Target 5 | 481.12 |
Daily price and volume Landmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
456.05 (-0.53%) |
461.35 |
451.95 - 472.80 |
0.4866 times |
Fri 30 May 2025 |
458.50 (-5.26%) |
447.80 |
447.80 - 483.00 |
7.6617 times |
Thu 29 May 2025 |
483.95 (5.21%) |
461.65 |
451.95 - 490.55 |
0.5423 times |
Wed 28 May 2025 |
460.00 (-0.29%) |
462.20 |
457.60 - 467.50 |
0.0259 times |
Tue 27 May 2025 |
461.35 (0.02%) |
462.50 |
453.20 - 465.95 |
0.0939 times |
Mon 26 May 2025 |
461.25 (3.56%) |
444.30 |
440.95 - 467.95 |
0.2943 times |
Fri 23 May 2025 |
445.40 (0.75%) |
442.85 |
440.30 - 447.50 |
0.0067 times |
Thu 22 May 2025 |
442.10 (-1.31%) |
446.75 |
439.00 - 447.25 |
0.0884 times |
Wed 21 May 2025 |
447.95 (-0.12%) |
450.00 |
439.40 - 455.35 |
0.322 times |
Tue 20 May 2025 |
448.50 (-2.42%) |
459.00 |
442.80 - 459.00 |
0.4782 times |
Mon 19 May 2025 |
459.60 (4.76%) |
442.90 |
438.25 - 466.80 |
0.2485 times |
Weekly price and charts Landmark Strong weekly Stock price targets for Landmark 543714 are 443.58 and 464.43 | Weekly Target 1 | 439.42 | | Weekly Target 2 | 447.73 | | Weekly Target 3 | 460.26666666667 | | Weekly Target 4 | 468.58 | | Weekly Target 5 | 481.12 |
Weekly price and volumes for Landmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
456.05 (-0.53%) |
461.35 |
451.95 - 472.80 |
0.2306 times |
Fri 30 May 2025 |
458.50 (2.94%) |
444.30 |
440.95 - 490.55 |
4.0846 times |
Fri 23 May 2025 |
445.40 (1.53%) |
442.90 |
438.25 - 466.80 |
0.5421 times |
Fri 16 May 2025 |
438.70 (6.66%) |
424.80 |
420.50 - 443.00 |
0.5963 times |
Fri 09 May 2025 |
411.30 (2.52%) |
401.20 |
397.95 - 445.00 |
1.4525 times |
Fri 02 May 2025 |
401.20 (-3.28%) |
414.00 |
398.00 - 429.05 |
0.3792 times |
Fri 25 April 2025 |
414.80 (-3.16%) |
430.25 |
408.00 - 441.00 |
0.6015 times |
Thu 17 April 2025 |
428.35 (6.04%) |
406.15 |
402.45 - 440.45 |
0.7608 times |
Fri 11 April 2025 |
403.95 (6.84%) |
386.15 |
371.50 - 415.55 |
0.5177 times |
Fri 04 April 2025 |
378.10 (0.69%) |
375.50 |
369.20 - 400.95 |
0.8346 times |
Fri 28 March 2025 |
375.50 (-6.5%) |
401.05 |
366.55 - 415.70 |
4.4185 times |
Monthly price and charts Landmark Strong monthly Stock price targets for Landmark 543714 are 443.58 and 464.43 | Monthly Target 1 | 439.42 | | Monthly Target 2 | 447.73 | | Monthly Target 3 | 460.26666666667 | | Monthly Target 4 | 468.58 | | Monthly Target 5 | 481.12 |
Monthly price and volumes Landmark
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
456.05 (-0.53%) |
461.35 |
451.95 - 472.80 |
0.0443 times |
Fri 30 May 2025 |
458.50 (11.73%) |
408.60 |
397.95 - 490.55 |
1.2933 times |
Wed 30 April 2025 |
410.35 (9.28%) |
375.50 |
369.20 - 441.00 |
0.5841 times |
Fri 28 March 2025 |
375.50 (-15.43%) |
447.75 |
366.55 - 484.80 |
1.7854 times |
Fri 28 February 2025 |
444.00 (-11.64%) |
538.50 |
437.00 - 538.50 |
0.7799 times |
Fri 31 January 2025 |
502.50 (-20.7%) |
630.00 |
500.25 - 649.90 |
0.6876 times |
Tue 31 December 2024 |
633.70 (-3.31%) |
654.20 |
600.00 - 703.00 |
1.1265 times |
Fri 29 November 2024 |
655.40 (8.53%) |
635.00 |
596.85 - 670.15 |
0.7667 times |
Thu 31 October 2024 |
603.90 (-8.8%) |
661.00 |
582.60 - 670.00 |
1.0047 times |
Mon 30 September 2024 |
662.15 (13.92%) |
582.35 |
572.05 - 675.00 |
1.9275 times |
Fri 30 August 2024 |
581.25 (-7.66%) |
629.50 |
542.90 - 648.85 |
2.4056 times |
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value | | 5 day DMA | 463.97 | | 12 day DMA | 455.28 | | 20 day DMA | 443 | | 35 day DMA | 431.43 | | 50 day DMA | 422.43 | | 100 day DMA | 475.62 | | 150 day DMA | 529.49 | | 200 day DMA | 549.08 | EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.7 | 463.03 | 465.3 | | 12 day EMA | 454.22 | 453.89 | 453.05 | | 20 day EMA | 446.86 | 445.89 | 444.56 | | 35 day EMA | 437.39 | 436.29 | 434.98 | | 50 day EMA | 428.54 | 427.42 | 426.15 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.97 | 465.01 | 462.39 | | 12 day SMA | 455.28 | 453.76 | 451.88 | | 20 day SMA | 443 | 441.84 | 438.98 | | 35 day SMA | 431.43 | 429.2 | 427.44 | | 50 day SMA | 422.43 | 421.98 | 422.02 | | 100 day SMA | 475.62 | 477.21 | 478.64 | | 150 day SMA | 529.49 | 530.85 | 532.11 | | 200 day SMA | 549.08 | 549.96 | 550.82 |
|
|
