Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dronachrya Strong Daily Stock price targets for Dronachrya 543713 are 95.31 and 95.31 | Daily Target 1 | 95.31 | | Daily Target 2 | 95.31 | | Daily Target 3 | 95.31 | | Daily Target 4 | 95.31 | | Daily Target 5 | 95.31 |
Daily price and volume Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.31 (4.99%) |
95.31 |
95.31 - 95.31 |
2.9897 times |
Wed 02 July 2025 |
90.78 (5%) |
90.78 |
90.78 - 90.78 |
0.4639 times |
Tue 01 July 2025 |
86.46 (4.99%) |
86.46 |
86.46 - 86.46 |
0.3093 times |
Mon 30 June 2025 |
82.35 (5%) |
76.86 |
75.00 - 82.35 |
2.9381 times |
Fri 27 June 2025 |
78.43 (-2%) |
78.43 |
78.43 - 78.43 |
0.8247 times |
Thu 26 June 2025 |
80.03 (-2%) |
80.03 |
80.03 - 80.03 |
0.2577 times |
Wed 25 June 2025 |
81.66 (-1.99%) |
81.66 |
81.66 - 81.66 |
0.4381 times |
Tue 24 June 2025 |
83.32 (-2%) |
83.32 |
83.32 - 83.32 |
0.7216 times |
Mon 23 June 2025 |
85.02 (-3.95%) |
85.02 |
85.02 - 85.02 |
0.3866 times |
Thu 19 June 2025 |
88.52 (-1.99%) |
88.52 |
88.52 - 88.52 |
0.6701 times |
Wed 18 June 2025 |
90.32 (-2%) |
90.32 |
90.32 - 90.32 |
0.0258 times |
Weekly price and charts Dronachrya Strong weekly Stock price targets for Dronachrya 543713 are 85.16 and 105.47 | Weekly Target 1 | 68.23 | | Weekly Target 2 | 81.77 | | Weekly Target 3 | 88.54 | | Weekly Target 4 | 102.08 | | Weekly Target 5 | 108.85 |
Weekly price and volumes for Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.31 (21.52%) |
76.86 |
75.00 - 95.31 |
1.0216 times |
Fri 27 June 2025 |
78.43 (-11.4%) |
85.02 |
78.43 - 85.02 |
0.4008 times |
Thu 19 June 2025 |
88.52 (-7.74%) |
94.04 |
88.52 - 94.04 |
0.1965 times |
Fri 13 June 2025 |
95.95 (-6.62%) |
101.05 |
95.95 - 105.84 |
1.5639 times |
Fri 06 June 2025 |
102.75 (8.52%) |
92.81 |
92.81 - 102.75 |
1.6503 times |
Fri 30 May 2025 |
94.68 (10.38%) |
87.49 |
87.49 - 94.68 |
1.5835 times |
Fri 23 May 2025 |
85.78 (7.64%) |
81.28 |
81.28 - 85.78 |
1.5128 times |
Fri 16 May 2025 |
79.69 (16.97%) |
71.53 |
71.53 - 79.69 |
0.6208 times |
Fri 09 May 2025 |
68.13 (9.96%) |
62.31 |
58.50 - 68.13 |
1.1513 times |
Fri 02 May 2025 |
61.96 (-5.64%) |
64.35 |
61.96 - 66.65 |
0.2986 times |
Fri 25 April 2025 |
65.66 (-0.21%) |
67.11 |
65.66 - 68.45 |
0.6365 times |
Monthly price and charts Dronachrya Strong monthly Stock price targets for Dronachrya 543713 are 90.89 and 99.74 | Monthly Target 1 | 83.51 | | Monthly Target 2 | 89.41 | | Monthly Target 3 | 92.36 | | Monthly Target 4 | 98.26 | | Monthly Target 5 | 101.21 |
Monthly price and volumes Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.31 (15.74%) |
86.46 |
86.46 - 95.31 |
0.0814 times |
Mon 30 June 2025 |
82.35 (-13.02%) |
92.81 |
75.00 - 105.84 |
0.604 times |
Fri 30 May 2025 |
94.68 (49.76%) |
61.96 |
58.50 - 94.68 |
0.7021 times |
Wed 30 April 2025 |
63.22 (-1.27%) |
63.51 |
59.59 - 68.45 |
0.2179 times |
Fri 28 March 2025 |
64.03 (-6.59%) |
69.70 |
58.05 - 75.50 |
1.1038 times |
Fri 28 February 2025 |
68.55 (-32.89%) |
100.50 |
67.75 - 101.10 |
1.0035 times |
Fri 31 January 2025 |
102.15 (-12.47%) |
116.90 |
100.00 - 121.70 |
1.1172 times |
Tue 31 December 2024 |
116.70 (2.64%) |
112.55 |
112.20 - 131.00 |
1.5841 times |
Fri 29 November 2024 |
113.70 (-16.03%) |
135.60 |
110.00 - 140.75 |
1.6343 times |
Thu 31 October 2024 |
135.40 (-2.62%) |
139.05 |
125.00 - 149.50 |
1.9519 times |
Mon 30 September 2024 |
139.05 (6.23%) |
130.45 |
116.50 - 161.00 |
4.0742 times |
DMA SMA EMA moving averages of Dronachrya 543713
DMA (daily moving average) of Dronachrya 543713
| DMA period | DMA value | | 5 day DMA | 86.67 | | 12 day DMA | 86.2 | | 20 day DMA | 91.58 | | 35 day DMA | 90.11 | | 50 day DMA | 83 | | 100 day DMA | 78.56 | | 150 day DMA | 90.47 | | 200 day DMA | 101.79 | EMA (exponential moving average) of Dronachrya 543713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.08 | 85.96 | 83.55 | | 12 day EMA | 88.12 | 86.81 | 86.09 | | 20 day EMA | 88.34 | 87.61 | 87.28 | | 35 day EMA | 85.23 | 84.64 | 84.28 | | 50 day EMA | 81.91 | 81.36 | 80.98 |
SMA (simple moving average) of Dronachrya 543713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.67 | 83.61 | 81.79 | | 12 day SMA | 86.2 | 86.09 | 86.52 | | 20 day SMA | 91.58 | 91.75 | 92.05 | | 35 day SMA | 90.11 | 89.57 | 89.13 | | 50 day SMA | 83 | 82.44 | 81.94 | | 100 day SMA | 78.56 | 78.64 | 78.77 | | 150 day SMA | 90.47 | 90.58 | 90.73 | | 200 day SMA | 101.79 | 101.92 | 102.11 |
|
|
