Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dronachrya Strong Daily Stock price targets for Dronachrya 543713 are 79.69 and 79.69 | Daily Target 1 | 79.69 | | Daily Target 2 | 79.69 | | Daily Target 3 | 79.69 | | Daily Target 4 | 79.69 | | Daily Target 5 | 79.69 |
Daily price and volume Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.69 (2%) |
79.69 |
79.69 - 79.69 |
0.2661 times |
Thu 15 May 2025 |
78.13 (2%) |
78.13 |
78.13 - 78.13 |
0.3769 times |
Wed 14 May 2025 |
76.60 (2%) |
76.60 |
76.60 - 76.60 |
1.9734 times |
Tue 13 May 2025 |
75.10 (4.99%) |
75.10 |
75.10 - 75.10 |
0.4213 times |
Mon 12 May 2025 |
71.53 (4.99%) |
71.53 |
71.53 - 71.53 |
0.4656 times |
Fri 09 May 2025 |
68.13 (4.99%) |
67.10 |
67.00 - 68.13 |
1.0643 times |
Thu 08 May 2025 |
64.89 (5%) |
63.39 |
63.39 - 64.89 |
1.3525 times |
Wed 07 May 2025 |
61.80 (3.15%) |
59.00 |
58.50 - 62.00 |
1.5078 times |
Tue 06 May 2025 |
59.91 (-3.36%) |
60.40 |
59.53 - 61.90 |
0.8869 times |
Mon 05 May 2025 |
61.99 (0.05%) |
62.31 |
60.00 - 64.00 |
1.6851 times |
Fri 02 May 2025 |
61.96 (-1.99%) |
61.96 |
61.96 - 61.96 |
0.4656 times |
Weekly price and charts Dronachrya Strong weekly Stock price targets for Dronachrya 543713 are 75.61 and 83.77 | Weekly Target 1 | 68.81 | | Weekly Target 2 | 74.25 | | Weekly Target 3 | 76.97 | | Weekly Target 4 | 82.41 | | Weekly Target 5 | 85.13 |
Weekly price and volumes for Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.69 (16.97%) |
71.53 |
71.53 - 79.69 |
0.6489 times |
Fri 09 May 2025 |
68.13 (9.96%) |
62.31 |
58.50 - 68.13 |
1.2033 times |
Fri 02 May 2025 |
61.96 (-5.64%) |
64.35 |
61.96 - 66.65 |
0.3121 times |
Fri 25 April 2025 |
65.66 (-0.21%) |
67.11 |
65.66 - 68.45 |
0.6653 times |
Thu 17 April 2025 |
65.80 (6.11%) |
63.25 |
63.25 - 65.80 |
0.1807 times |
Fri 11 April 2025 |
62.01 (-3.56%) |
64.00 |
59.59 - 64.00 |
0.2834 times |
Fri 04 April 2025 |
64.30 (0.42%) |
63.51 |
63.51 - 65.48 |
0.2505 times |
Fri 28 March 2025 |
64.03 (-5.78%) |
71.35 |
64.03 - 74.91 |
1.8029 times |
Fri 21 March 2025 |
67.96 (5.72%) |
65.00 |
58.05 - 67.96 |
1.7043 times |
Thu 13 March 2025 |
64.28 (-13.93%) |
74.01 |
64.28 - 74.25 |
2.9487 times |
Fri 07 March 2025 |
74.68 (8.94%) |
69.70 |
66.00 - 75.50 |
1.6797 times |
Monthly price and charts Dronachrya Strong monthly Stock price targets for Dronachrya 543713 are 69.1 and 90.29 | Monthly Target 1 | 51.44 | | Monthly Target 2 | 65.56 | | Monthly Target 3 | 72.626666666667 | | Monthly Target 4 | 86.75 | | Monthly Target 5 | 93.82 |
Monthly price and volumes Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.69 (26.05%) |
61.96 |
58.50 - 79.69 |
0.1836 times |
Wed 30 April 2025 |
63.22 (-1.27%) |
63.51 |
59.59 - 68.45 |
0.1521 times |
Fri 28 March 2025 |
64.03 (-6.59%) |
69.70 |
58.05 - 75.50 |
0.7707 times |
Fri 28 February 2025 |
68.55 (-32.89%) |
100.50 |
67.75 - 101.10 |
0.7006 times |
Fri 31 January 2025 |
102.15 (-12.47%) |
116.90 |
100.00 - 121.70 |
0.78 times |
Tue 31 December 2024 |
116.70 (2.64%) |
112.55 |
112.20 - 131.00 |
1.106 times |
Fri 29 November 2024 |
113.70 (-16.03%) |
135.60 |
110.00 - 140.75 |
1.141 times |
Thu 31 October 2024 |
135.40 (-2.62%) |
139.05 |
125.00 - 149.50 |
1.3628 times |
Mon 30 September 2024 |
139.05 (6.23%) |
130.45 |
116.50 - 161.00 |
2.8446 times |
Fri 30 August 2024 |
130.90 (-7.52%) |
142.15 |
128.00 - 142.95 |
0.9586 times |
Wed 31 July 2024 |
141.55 (-2.85%) |
148.00 |
135.05 - 152.90 |
1.0776 times |
DMA SMA EMA moving averages of Dronachrya 543713
DMA (daily moving average) of Dronachrya 543713
| DMA period | DMA value | | 5 day DMA | 76.21 | | 12 day DMA | 68.58 | | 20 day DMA | 67.57 | | 35 day DMA | 66.14 | | 50 day DMA | 67.27 | | 100 day DMA | 86.09 | | 150 day DMA | 100.51 | | 200 day DMA | 108.97 | EMA (exponential moving average) of Dronachrya 543713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.92 | 74.03 | 71.98 | | 12 day EMA | 71.36 | 69.85 | 68.34 | | 20 day EMA | 69.29 | 68.2 | 67.16 | | 35 day EMA | 68.57 | 67.92 | 67.32 | | 50 day EMA | 68.73 | 68.28 | 67.88 |
SMA (simple moving average) of Dronachrya 543713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.21 | 73.9 | 71.25 | | 12 day SMA | 68.58 | 67.31 | 66.26 | | 20 day SMA | 67.57 | 66.75 | 65.95 | | 35 day SMA | 66.14 | 65.61 | 65.21 | | 50 day SMA | 67.27 | 67.17 | 67.09 | | 100 day SMA | 86.09 | 86.48 | 86.87 | | 150 day SMA | 100.51 | 100.96 | 101.39 | | 200 day SMA | 108.97 | 109.28 | 109.6 |
|
|
