Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dronachrya Strong Daily Stock price targets for Dronachrya 543713 are 103.1 and 108.1 | Daily Target 1 | 99.47 | | Daily Target 2 | 101.73 | | Daily Target 3 | 104.46666666667 | | Daily Target 4 | 106.73 | | Daily Target 5 | 109.47 |
Daily price and volume Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
104.00 (0.63%) |
103.35 |
102.20 - 107.20 |
0.6805 times |
Tue 28 January 2025 |
103.35 (-0.05%) |
106.70 |
101.00 - 108.00 |
1.4533 times |
Mon 27 January 2025 |
103.40 (-6.13%) |
111.00 |
103.00 - 111.00 |
1.1073 times |
Fri 24 January 2025 |
110.15 (0%) |
111.95 |
108.20 - 113.00 |
1.4764 times |
Thu 23 January 2025 |
110.15 (3.33%) |
106.60 |
106.60 - 113.50 |
1.0035 times |
Wed 22 January 2025 |
106.60 (-2.69%) |
110.80 |
105.00 - 111.00 |
0.8997 times |
Tue 21 January 2025 |
109.55 (-0.54%) |
110.15 |
107.00 - 111.60 |
0.9458 times |
Mon 20 January 2025 |
110.15 (0.14%) |
110.00 |
108.60 - 111.60 |
0.8304 times |
Fri 17 January 2025 |
110.00 (0.18%) |
109.80 |
108.05 - 110.30 |
0.5652 times |
Thu 16 January 2025 |
109.80 (4.97%) |
105.40 |
105.40 - 111.75 |
1.0381 times |
Wed 15 January 2025 |
104.60 (-0.24%) |
104.80 |
104.00 - 107.60 |
0.519 times |
Weekly price and charts Dronachrya Strong weekly Stock price targets for Dronachrya 543713 are 97.5 and 107.5 | Weekly Target 1 | 95.33 | | Weekly Target 2 | 99.67 | | Weekly Target 3 | 105.33333333333 | | Weekly Target 4 | 109.67 | | Weekly Target 5 | 115.33 |
Weekly price and volumes for Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
104.00 (-5.58%) |
111.00 |
101.00 - 111.00 |
0.5595 times |
Fri 24 January 2025 |
110.15 (0.14%) |
110.00 |
105.00 - 113.50 |
0.8901 times |
Fri 17 January 2025 |
110.00 (0.92%) |
105.00 |
100.00 - 111.75 |
0.8801 times |
Fri 10 January 2025 |
109.00 (-7.08%) |
118.60 |
108.90 - 118.60 |
0.7746 times |
Fri 03 January 2025 |
117.30 (0.77%) |
116.50 |
114.50 - 121.70 |
0.7268 times |
Fri 27 December 2024 |
116.40 (-4.04%) |
119.90 |
116.00 - 122.00 |
0.4699 times |
Fri 20 December 2024 |
121.30 (4.52%) |
114.10 |
114.10 - 131.00 |
2.6205 times |
Fri 13 December 2024 |
116.05 (-2.44%) |
119.10 |
114.20 - 119.90 |
0.7467 times |
Fri 06 December 2024 |
118.95 (4.62%) |
112.55 |
112.20 - 124.50 |
1.5472 times |
Fri 29 November 2024 |
113.70 (-0.31%) |
117.50 |
112.50 - 117.50 |
0.7845 times |
Fri 22 November 2024 |
114.05 (1.6%) |
112.55 |
111.00 - 117.50 |
0.8742 times |
Monthly price and charts Dronachrya Strong monthly Stock price targets for Dronachrya 543713 are 91.15 and 112.85 | Monthly Target 1 | 86.87 | | Monthly Target 2 | 95.43 | | Monthly Target 3 | 108.56666666667 | | Monthly Target 4 | 117.13 | | Monthly Target 5 | 130.27 |
Monthly price and volumes Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
104.00 (-10.88%) |
116.90 |
100.00 - 121.70 |
0.5163 times |
Tue 31 December 2024 |
116.70 (2.64%) |
112.55 |
112.20 - 131.00 |
0.8224 times |
Fri 29 November 2024 |
113.70 (-16.03%) |
135.60 |
110.00 - 140.75 |
0.8484 times |
Thu 31 October 2024 |
135.40 (-2.62%) |
139.05 |
125.00 - 149.50 |
1.0133 times |
Mon 30 September 2024 |
139.05 (6.23%) |
130.45 |
116.50 - 161.00 |
2.1151 times |
Fri 30 August 2024 |
130.90 (-7.52%) |
142.15 |
128.00 - 142.95 |
0.7127 times |
Wed 31 July 2024 |
141.55 (-2.85%) |
148.00 |
135.05 - 152.90 |
0.8012 times |
Fri 28 June 2024 |
145.70 (5.47%) |
144.70 |
130.00 - 159.60 |
0.9823 times |
Fri 31 May 2024 |
138.15 (-12.7%) |
158.90 |
137.00 - 161.00 |
0.9763 times |
Tue 30 April 2024 |
158.25 (22.53%) |
133.50 |
132.25 - 180.45 |
1.212 times |
Thu 28 March 2024 |
129.15 (-22.43%) |
169.85 |
125.25 - 178.00 |
1.4304 times |
DMA SMA EMA moving averages of Dronachrya 543713
DMA (daily moving average) of Dronachrya 543713
| DMA period | DMA value | | 5 day DMA | 106.21 | | 12 day DMA | 107.22 | | 20 day DMA | 109.34 | | 35 day DMA | 113.46 | | 50 day DMA | 114.12 | | 100 day DMA | 124.86 | | 150 day DMA | 129.14 | | 200 day DMA | 134.31 | EMA (exponential moving average) of Dronachrya 543713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.35 | 106.02 | 107.35 | | 12 day EMA | 107.35 | 107.96 | 108.8 | | 20 day EMA | 109.17 | 109.71 | 110.38 | | 35 day EMA | 111.39 | 111.82 | 112.32 | | 50 day EMA | 113.9 | 114.3 | 114.75 |
SMA (simple moving average) of Dronachrya 543713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.21 | 106.73 | 107.97 | | 12 day SMA | 107.22 | 107 | 107.47 | | 20 day SMA | 109.34 | 110.11 | 110.78 | | 35 day SMA | 113.46 | 113.84 | 114.3 | | 50 day SMA | 114.12 | 114.28 | 114.46 | | 100 day SMA | 124.86 | 125.02 | 125.21 | | 150 day SMA | 129.14 | 129.44 | 129.74 | | 200 day SMA | 134.31 | 134.55 | 134.81 |
|
|
