Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 214.48 and 216.48 | Daily Target 1 | 212.9 | | Daily Target 2 | 214.05 | | Daily Target 3 | 214.9 | | Daily Target 4 | 216.05 | | Daily Target 5 | 216.9 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.20 (0.99%) |
213.75 |
213.75 - 215.75 |
0.0312 times |
Wed 17 September 2025 |
213.10 (-1.04%) |
211.05 |
211.00 - 217.50 |
0.465 times |
Tue 16 September 2025 |
215.35 (-2.45%) |
221.00 |
215.10 - 221.00 |
0.9487 times |
Mon 15 September 2025 |
220.75 (1.73%) |
215.60 |
213.05 - 221.85 |
2.3451 times |
Fri 12 September 2025 |
217.00 (0.46%) |
215.20 |
214.00 - 218.70 |
0.2023 times |
Thu 11 September 2025 |
216.00 (0.37%) |
216.00 |
214.40 - 218.80 |
0.2325 times |
Wed 10 September 2025 |
215.20 (-0.49%) |
219.80 |
214.95 - 220.60 |
0.2974 times |
Tue 09 September 2025 |
216.25 (-0.07%) |
213.25 |
213.25 - 218.75 |
0.4522 times |
Mon 08 September 2025 |
216.40 (-1.55%) |
220.75 |
215.80 - 223.95 |
0.9196 times |
Fri 05 September 2025 |
219.80 (-2.44%) |
228.15 |
217.80 - 228.15 |
4.1059 times |
Thu 04 September 2025 |
225.30 (0.13%) |
220.55 |
217.90 - 227.90 |
1.1944 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 207.68 and 218.53 | Weekly Target 1 | 205.17 | | Weekly Target 2 | 210.18 | | Weekly Target 3 | 216.01666666667 | | Weekly Target 4 | 221.03 | | Weekly Target 5 | 226.87 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.20 (-0.83%) |
215.60 |
211.00 - 221.85 |
0.555 times |
Fri 12 September 2025 |
217.00 (-1.27%) |
220.75 |
213.25 - 223.95 |
0.3081 times |
Fri 05 September 2025 |
219.80 (1.83%) |
218.60 |
207.90 - 228.15 |
1.4967 times |
Fri 29 August 2025 |
215.85 (-2.46%) |
220.00 |
213.85 - 225.00 |
0.3122 times |
Fri 22 August 2025 |
221.30 (0.36%) |
222.90 |
220.00 - 225.45 |
0.4884 times |
Thu 14 August 2025 |
220.50 (-1.03%) |
224.40 |
220.00 - 224.40 |
0.3283 times |
Fri 08 August 2025 |
222.80 (1.02%) |
220.00 |
220.00 - 230.85 |
0.1622 times |
Fri 01 August 2025 |
220.55 (-0.02%) |
224.80 |
208.05 - 232.95 |
1.2881 times |
Fri 25 July 2025 |
220.60 (1.85%) |
217.00 |
213.90 - 226.20 |
2.1251 times |
Fri 18 July 2025 |
216.60 (-14.84%) |
256.95 |
215.05 - 260.00 |
2.9359 times |
Fri 11 July 2025 |
254.35 (1.17%) |
254.00 |
245.45 - 258.55 |
1.0199 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 201.43 and 221.68 | Monthly Target 1 | 196.83 | | Monthly Target 2 | 206.02 | | Monthly Target 3 | 217.08333333333 | | Monthly Target 4 | 226.27 | | Monthly Target 5 | 237.33 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
215.20 (-0.3%) |
218.60 |
207.90 - 228.15 |
0.257 times |
Fri 29 August 2025 |
215.85 (-1.93%) |
208.05 |
208.05 - 230.85 |
0.1787 times |
Thu 31 July 2025 |
220.10 (-11.39%) |
248.95 |
213.90 - 260.00 |
0.9998 times |
Mon 30 June 2025 |
248.40 (18.71%) |
228.85 |
210.00 - 267.00 |
1.4963 times |
Fri 30 May 2025 |
209.25 (13.6%) |
181.15 |
180.20 - 237.90 |
2.7917 times |
Wed 30 April 2025 |
184.20 (4.07%) |
178.20 |
172.55 - 190.55 |
0.2338 times |
Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.7064 times |
Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
0.772 times |
Fri 31 January 2025 |
179.30 (-31.83%) |
265.00 |
176.70 - 289.35 |
1.0684 times |
Tue 31 December 2024 |
263.00 (-27.86%) |
364.55 |
257.15 - 369.90 |
1.496 times |
Fri 29 November 2024 |
364.55 (-1.67%) |
380.00 |
352.30 - 417.00 |
1.0776 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 216.28 | | 12 day DMA | 217.95 | | 20 day DMA | 218.38 | | 35 day DMA | 219.4 | | 50 day DMA | 223.03 | | 100 day DMA | 223.16 | | 150 day DMA | 210.18 | | 200 day DMA | 226.65 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.65 | 215.87 | 217.26 | | 12 day EMA | 216.96 | 217.28 | 218.04 | | 20 day EMA | 218.29 | 218.62 | 219.2 | | 35 day EMA | 221.51 | 221.88 | 222.4 | | 50 day EMA | 224.51 | 224.89 | 225.37 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.28 | 216.44 | 216.86 | | 12 day SMA | 217.95 | 218.28 | 218.13 | | 20 day SMA | 218.38 | 218.66 | 219.11 | | 35 day SMA | 219.4 | 219.71 | 219.91 | | 50 day SMA | 223.03 | 223.77 | 224.62 | | 100 day SMA | 223.16 | 222.83 | 222.53 | | 150 day SMA | 210.18 | 209.94 | 209.76 | | 200 day SMA | 226.65 | 227.37 | 228.12 |
|
|
