Login or Join
HomepageAhl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl
Strong Daily Stock price targets for Ahl 543712 are 202.13 and 206.88
| Daily Target 1 | 198.63 |
| Daily Target 2 | 200.87 |
| Daily Target 3 | 203.38333333333 |
| Daily Target 4 | 205.62 |
| Daily Target 5 | 208.13 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.10 (0.12%) | 202.85 | 201.15 - 205.90 | 0.2179 times | Thu 23 April 2026 | 202.85 (0.92%) | 201.05 | 201.00 - 203.00 | 6.3388 times | Wed 22 April 2026 | 201.00 (-0.17%) | 203.00 | 201.00 - 203.00 | 0.0846 times | Tue 21 April 2026 | 201.35 (-0.57%) | 203.00 | 201.35 - 205.00 | 0.0625 times | Mon 20 April 2026 | 202.50 (-0.59%) | 207.30 | 202.50 - 208.95 | 0.0783 times | Fri 17 April 2026 | 203.70 (-0.37%) | 204.45 | 201.05 - 207.10 | 0.2984 times | Thu 16 April 2026 | 204.45 (-2.18%) | 207.00 | 204.00 - 210.00 | 1.7571 times | Wed 15 April 2026 | 209.00 (1.43%) | 211.00 | 208.10 - 213.95 | 0.6883 times | Mon 13 April 2026 | 206.05 (2.03%) | 201.00 | 201.00 - 209.05 | 0.4639 times | Fri 10 April 2026 | 201.95 (0.15%) | 202.60 | 201.00 - 202.60 | 0.0101 times | Thu 09 April 2026 | 201.65 (-0.64%) | 201.40 | 201.00 - 204.20 | 0.2263 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 198.08 and 206.03
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.10 (-0.29%) | 207.30 | 201.00 - 208.95 | 2.0192 times | Fri 17 April 2026 | 203.70 (0.87%) | 201.00 | 201.00 - 213.95 | 0.9549 times | Fri 10 April 2026 | 201.95 (0.22%) | 201.90 | 201.00 - 204.20 | 0.0942 times | Thu 02 April 2026 | 201.50 (-0.12%) | 202.00 | 201.00 - 202.90 | 0.0451 times | Fri 27 March 2026 | 201.75 (0.37%) | 201.00 | 201.00 - 203.60 | 0.2919 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 203.00 | 0.2427 times | Fri 13 March 2026 | 201.05 (-0.02%) | 201.20 | 201.00 - 206.90 | 2.4973 times | Fri 06 March 2026 | 201.10 (0.05%) | 201.10 | 201.00 - 204.65 | 0.2503 times | Fri 27 February 2026 | 201.00 (0%) | 202.50 | 201.00 - 209.20 | 2.016 times | Fri 20 February 2026 | 201.00 (-0.62%) | 202.50 | 201.00 - 238.00 | 1.5884 times | Fri 13 February 2026 | 202.25 (0.4%) | 204.00 | 201.00 - 221.10 | 0.1798 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 202.05 and 215
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 206.01666666667 |
| Monthly Target 4 | 211.03 |
| Monthly Target 5 | 218.97 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.10 (1.02%) | 201.05 | 201.00 - 213.95 | 0.6134 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.6487 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 0.7702 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 3.2291 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.3383 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.7762 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.3332 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.6569 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.3993 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 2.2348 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 3.3445 times |
Indicator Analysis of Ahl
Please login to view indicator analysis. or View indicator analysis of Ahl 543712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 203.38 |
| 20 day DMA | 202.64 |
| 35 day DMA | 202.17 |
| 50 day DMA | 202.31 |
| 100 day DMA | 202.05 |
| 150 day DMA | 203.6 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 202.51 | 202.34 |
| 12 day EMA | 202.84 | 202.79 | 202.78 |
| 20 day EMA | 202.7 | 202.66 | 202.64 |
| 35 day EMA | 202.54 | 202.51 | 202.49 |
| 50 day EMA | 202.24 | 202.21 | 202.18 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 202.28 | 202.6 |
| 12 day SMA | 203.38 | 203.2 | 203.05 |
| 20 day SMA | 202.64 | 202.59 | 202.49 |
| 35 day SMA | 202.17 | 202.11 | 202.07 |
| 50 day SMA | 202.31 | 202.28 | 202.24 |
| 100 day SMA | 202.05 | 202.05 | 202.04 |
| 150 day SMA | 203.6 | 203.68 | 203.77 |
| 200 day SMA | 209.59 | 209.81 | 210.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.