Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 207.35 and 223.7 | Daily Target 1 | 203.62 | | Daily Target 2 | 211.08 | | Daily Target 3 | 219.96666666667 | | Daily Target 4 | 227.43 | | Daily Target 5 | 236.32 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
218.55 (4.44%) |
228.85 |
212.50 - 228.85 |
0.1956 times |
Fri 30 May 2025 |
209.25 (-2.72%) |
223.05 |
206.25 - 224.00 |
0.4967 times |
Thu 29 May 2025 |
215.10 (-0.44%) |
218.00 |
212.45 - 218.00 |
1.1791 times |
Wed 28 May 2025 |
216.05 (-1.55%) |
218.95 |
214.10 - 220.05 |
1.2848 times |
Tue 27 May 2025 |
219.45 (0.78%) |
222.05 |
216.25 - 222.95 |
0.6593 times |
Mon 26 May 2025 |
217.75 (-0.46%) |
219.25 |
216.50 - 222.10 |
0.0265 times |
Fri 23 May 2025 |
218.75 (0.05%) |
220.00 |
217.50 - 222.85 |
1.6684 times |
Thu 22 May 2025 |
218.65 (-0.77%) |
220.75 |
215.00 - 221.60 |
1.9721 times |
Wed 21 May 2025 |
220.35 (1.43%) |
219.85 |
215.00 - 224.00 |
1.4416 times |
Tue 20 May 2025 |
217.25 (-1.27%) |
237.90 |
213.65 - 237.90 |
1.0759 times |
Mon 19 May 2025 |
220.05 (1.8%) |
217.15 |
209.00 - 227.30 |
1.339 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 207.35 and 223.7 | Weekly Target 1 | 203.62 | | Weekly Target 2 | 211.08 | | Weekly Target 3 | 219.96666666667 | | Weekly Target 4 | 227.43 | | Weekly Target 5 | 236.32 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
218.55 (4.44%) |
228.85 |
212.50 - 228.85 |
0.0932 times |
Fri 30 May 2025 |
209.25 (-4.34%) |
219.25 |
206.25 - 224.00 |
1.737 times |
Fri 23 May 2025 |
218.75 (1.2%) |
217.15 |
209.00 - 237.90 |
3.5712 times |
Fri 16 May 2025 |
216.15 (6.24%) |
206.15 |
200.00 - 217.20 |
1.4362 times |
Fri 09 May 2025 |
203.45 (10.48%) |
190.95 |
190.95 - 220.95 |
2.3902 times |
Fri 02 May 2025 |
184.15 (1.24%) |
185.00 |
180.00 - 186.60 |
0.3244 times |
Fri 25 April 2025 |
181.90 (0.83%) |
178.00 |
177.00 - 190.55 |
0.1334 times |
Thu 17 April 2025 |
180.40 (0.22%) |
172.55 |
172.55 - 185.15 |
0.0494 times |
Fri 11 April 2025 |
180.00 (0.03%) |
178.15 |
178.15 - 182.00 |
0.012 times |
Fri 04 April 2025 |
179.95 (1.67%) |
178.20 |
177.00 - 180.00 |
0.2531 times |
Fri 28 March 2025 |
177.00 (0.28%) |
180.00 |
172.00 - 180.00 |
0.2482 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 207.35 and 223.7 | Monthly Target 1 | 203.62 | | Monthly Target 2 | 211.08 | | Monthly Target 3 | 219.96666666667 | | Monthly Target 4 | 227.43 | | Monthly Target 5 | 236.32 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
218.55 (4.44%) |
228.85 |
212.50 - 228.85 |
0.0198 times |
Fri 30 May 2025 |
209.25 (13.6%) |
181.15 |
180.20 - 237.90 |
1.9443 times |
Wed 30 April 2025 |
184.20 (4.07%) |
178.20 |
172.55 - 190.55 |
0.1628 times |
Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.492 times |
Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
0.5377 times |
Fri 31 January 2025 |
179.30 (-31.83%) |
265.00 |
176.70 - 289.35 |
0.7441 times |
Tue 31 December 2024 |
263.00 (-27.86%) |
364.55 |
257.15 - 369.90 |
1.0419 times |
Fri 29 November 2024 |
364.55 (-1.67%) |
380.00 |
352.30 - 417.00 |
0.7505 times |
Thu 31 October 2024 |
370.75 (-3.38%) |
386.95 |
330.00 - 414.95 |
1.6727 times |
Mon 30 September 2024 |
383.70 (-32.47%) |
570.30 |
350.55 - 601.15 |
2.6344 times |
Fri 30 August 2024 |
568.15 (-0.11%) |
623.95 |
523.20 - 625.00 |
1.6023 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 215.68 | | 12 day DMA | 217.28 | | 20 day DMA | 211.4 | | 35 day DMA | 199.46 | | 50 day DMA | 194.25 | | 100 day DMA | 199.42 | | 150 day DMA | 251.36 | | 200 day DMA | 310.68 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.65 | 214.2 | 216.67 | | 12 day EMA | 214.07 | 213.25 | 213.98 | | 20 day EMA | 210.28 | 209.41 | 209.43 | | 35 day EMA | 204.49 | 203.66 | 203.33 | | 50 day EMA | 197.24 | 196.37 | 195.84 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.68 | 215.52 | 217.42 | | 12 day SMA | 217.28 | 215.97 | 215.59 | | 20 day SMA | 211.4 | 210.48 | 209.23 | | 35 day SMA | 199.46 | 198.35 | 197.46 | | 50 day SMA | 194.25 | 193.9 | 193.82 | | 100 day SMA | 199.42 | 199.87 | 200.46 | | 150 day SMA | 251.36 | 252.4 | 253.5 | | 200 day SMA | 310.68 | 312.47 | 314.27 |
|
|
