Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 203.7 and 209.15

Daily Target 1199.17
Daily Target 2202.78
Daily Target 3204.61666666667
Daily Target 4208.23
Daily Target 5210.07

Daily price and volume Ahl

Date Closing Open Range Volume
Mon 09 November 2026 206.40 (2.69%) 201.00 201.00 - 206.45 0.3758 times
Fri 30 October 2026 201.00 (0%) 206.90 201.00 - 206.90 0.8768 times
Tue 27 October 2026 201.00 (0%) 201.55 201.00 - 201.55 0.1374 times
Mon 26 October 2026 201.00 (-0.4%) 201.00 201.00 - 201.00 0.6909 times
Fri 23 October 2026 201.80 (0.4%) 201.00 201.00 - 201.80 0.1697 times
Thu 22 October 2026 201.00 (0%) 205.00 201.00 - 205.00 4.0889 times
Wed 21 October 2026 201.00 (0%) 205.05 201.00 - 205.05 0.6303 times
Mon 19 October 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0929 times
Fri 16 October 2026 201.00 (0%) 206.90 201.00 - 206.90 2.9091 times
Thu 15 October 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0283 times
Tue 13 October 2026 201.00 (-0.54%) 201.95 201.00 - 201.95 0.1859 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 203.7 and 209.15

Weekly Target 1199.17
Weekly Target 2202.78
Weekly Target 3204.61666666667
Weekly Target 4208.23
Weekly Target 5210.07

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Mon 09 November 2026 206.40 (2.69%) 201.00 201.00 - 206.45 0.0543 times
Fri 30 October 2026 201.00 (-0.4%) 201.00 201.00 - 206.90 0.2465 times
Fri 23 October 2026 201.80 (0.4%) 201.00 201.00 - 205.05 0.7202 times
Fri 16 October 2026 201.00 (0%) 201.05 201.00 - 206.90 0.5152 times
Tue 06 October 2026 201.00 (0%) 201.00 201.00 - 201.50 0.7424 times
Thu 01 October 2026 201.00 (-0.02%) 202.70 201.00 - 203.05 0.9474 times
Fri 25 September 2026 201.05 (-0.45%) 201.95 201.00 - 230.00 0.8259 times
Fri 18 September 2026 201.95 (0.15%) 201.00 201.00 - 202.15 1.4644 times
Fri 11 September 2026 201.65 (-0.22%) 201.10 201.00 - 207.00 2.1273 times
Fri 04 September 2026 202.10 (-4.8%) 211.00 202.00 - 220.00 2.3563 times
Fri 28 August 2026 212.30 (5.46%) 201.30 201.00 - 214.00 2.8411 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 203.7 and 209.15

Monthly Target 1199.17
Monthly Target 2202.78
Monthly Target 3204.61666666667
Monthly Target 4208.23
Monthly Target 5210.07

Monthly price and volumes Ahl

Date Closing Open Range Volume
Mon 09 November 2026 206.40 (2.69%) 201.00 201.00 - 206.45 0.0029 times
Fri 30 October 2026 201.00 (-0.91%) 202.00 201.00 - 206.90 0.1239 times
Tue 29 September 2026 202.85 (-3.91%) 211.10 201.00 - 230.00 0.3363 times
Mon 31 August 2026 211.10 (4.76%) 201.90 196.30 - 224.85 2.2678 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.4873 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.5332 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 1.0601 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 1.6155 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 1.6336 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.9394 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 8.1315 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 202.24
12 day DMA 201.61
20 day DMA 201.74
35 day DMA 202.28
50 day DMA 203.35
100 day DMA 202.33
150 day DMA 202.35
200 day DMA 202.24

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA202.86201.09201.13
12 day EMA202.03201.23201.27
20 day EMA201.98201.51201.56
35 day EMA202.49202.26202.33
50 day EMA203.12202.99203.07

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA202.24201.16201.16
12 day SMA201.61201.16201.16
20 day SMA201.74201.47201.53
35 day SMA202.28202.42202.74
50 day SMA203.35203.28203.28
100 day SMA202.33202.28202.28
150 day SMA202.35202.31202.31
200 day SMA202.24202.24202.24
Back to top | Use Dark Theme