Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 202 and 204.3 | Daily Target 1 | 200.15 | | Daily Target 2 | 201.55 | | Daily Target 3 | 202.45 | | Daily Target 4 | 203.85 | | Daily Target 5 | 204.75 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
202.95 (0.3%) |
201.05 |
201.05 - 203.35 |
0.103 times |
Mon 24 November 2025 |
202.35 (-0.52%) |
201.00 |
201.00 - 203.95 |
0.2196 times |
Fri 21 November 2025 |
203.40 (-2.38%) |
208.15 |
202.70 - 208.15 |
0.5803 times |
Thu 20 November 2025 |
208.35 (-0.83%) |
208.55 |
201.90 - 215.05 |
1.7732 times |
Tue 18 November 2025 |
210.10 (-1.29%) |
215.80 |
205.00 - 215.80 |
0.5575 times |
Mon 17 November 2025 |
212.85 (-1.37%) |
216.45 |
212.85 - 217.35 |
0.1718 times |
Fri 14 November 2025 |
215.80 (-1.1%) |
217.95 |
213.05 - 218.20 |
0.3248 times |
Thu 13 November 2025 |
218.20 (-0.27%) |
216.50 |
211.60 - 218.20 |
0.1701 times |
Wed 12 November 2025 |
218.80 (8.86%) |
241.00 |
210.00 - 241.00 |
6.0934 times |
Tue 11 November 2025 |
201.00 (0%) |
201.05 |
201.00 - 201.05 |
0.0063 times |
Mon 10 November 2025 |
201.00 (0%) |
205.50 |
201.00 - 205.50 |
0.3914 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 201.98 and 204.93 | Weekly Target 1 | 199.68 | | Weekly Target 2 | 201.32 | | Weekly Target 3 | 202.63333333333 | | Weekly Target 4 | 204.27 | | Weekly Target 5 | 205.58 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
202.95 (-0.22%) |
201.00 |
201.00 - 203.95 |
0.1101 times |
Fri 21 November 2025 |
203.40 (-5.75%) |
216.45 |
201.90 - 217.35 |
1.0523 times |
Fri 14 November 2025 |
215.80 (7.36%) |
205.50 |
201.00 - 241.00 |
2.3845 times |
Fri 07 November 2025 |
201.00 (-0.59%) |
201.50 |
201.00 - 203.80 |
0.1014 times |
Fri 31 October 2025 |
202.20 (-0.2%) |
203.00 |
201.00 - 207.20 |
0.6581 times |
Thu 23 October 2025 |
202.60 (0.8%) |
203.40 |
201.00 - 207.65 |
0.3992 times |
Fri 17 October 2025 |
201.00 (-0.12%) |
199.00 |
195.55 - 204.80 |
1.2874 times |
Fri 10 October 2025 |
201.25 (-2.07%) |
208.00 |
201.00 - 212.00 |
1.5462 times |
Fri 03 October 2025 |
205.50 (0.22%) |
206.45 |
205.00 - 207.85 |
1.4561 times |
Fri 26 September 2025 |
205.05 (-3.73%) |
205.55 |
205.00 - 214.50 |
1.0047 times |
Fri 19 September 2025 |
213.00 (-1.84%) |
215.60 |
211.00 - 221.85 |
2.2927 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 201.98 and 241.98 | Monthly Target 1 | 174.98 | | Monthly Target 2 | 188.97 | | Monthly Target 3 | 214.98333333333 | | Monthly Target 4 | 228.97 | | Monthly Target 5 | 254.98 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
202.95 (0.37%) |
201.50 |
201.00 - 241.00 |
0.1346 times |
Fri 31 October 2025 |
202.20 (-1.39%) |
205.45 |
195.55 - 212.00 |
0.1929 times |
Tue 30 September 2025 |
205.05 (-5%) |
218.60 |
205.00 - 228.15 |
0.3804 times |
Fri 29 August 2025 |
215.85 (-1.93%) |
208.05 |
208.05 - 230.85 |
0.2312 times |
Thu 31 July 2025 |
220.10 (-11.39%) |
248.95 |
213.90 - 260.00 |
1.2942 times |
Mon 30 June 2025 |
248.40 (18.71%) |
228.85 |
210.00 - 267.00 |
1.9368 times |
Fri 30 May 2025 |
209.25 (13.6%) |
181.15 |
180.20 - 237.90 |
3.6136 times |
Wed 30 April 2025 |
184.20 (4.07%) |
178.20 |
172.55 - 190.55 |
0.3026 times |
Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.9144 times |
Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
0.9993 times |
Fri 31 January 2025 |
179.30 (-31.83%) |
265.00 |
176.70 - 289.35 |
1.3829 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 205.43 | | 12 day DMA | 207.98 | | 20 day DMA | 205.54 | | 35 day DMA | 204.36 | | 50 day DMA | 206.84 | | 100 day DMA | 217.52 | | 150 day DMA | 215.9 | | 200 day DMA | 208.5 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.16 | 206.26 | 208.21 | | 12 day EMA | 206.45 | 207.09 | 207.95 | | 20 day EMA | 206.32 | 206.68 | 207.14 | | 35 day EMA | 207.29 | 207.55 | 207.86 | | 50 day EMA | 207.84 | 208.04 | 208.27 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.43 | 207.41 | 210.1 | | 12 day SMA | 207.98 | 207.82 | 207.79 | | 20 day SMA | 205.54 | 205.53 | 205.62 | | 35 day SMA | 204.36 | 204.42 | 204.5 | | 50 day SMA | 206.84 | 207.11 | 207.46 | | 100 day SMA | 217.52 | 217.98 | 218.54 | | 150 day SMA | 215.9 | 215.76 | 215.6 | | 200 day SMA | 208.5 | 208.5 | 208.54 |
|
|
