Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 200.5 and 201.5

Daily Target 1200.33
Daily Target 2200.67
Daily Target 3201.33333333333
Daily Target 4201.67
Daily Target 5202.33

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 16 June 2026 201.00 (-0.02%) 201.00 201.00 - 202.00 2.1975 times
Mon 15 June 2026 201.05 (0.02%) 202.00 201.00 - 202.00 1.9605 times
Fri 12 June 2026 201.00 (0%) 201.90 201.00 - 201.90 0.279 times
Thu 11 June 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0076 times
Wed 10 June 2026 201.00 (0%) 201.00 201.00 - 202.60 0.2412 times
Tue 09 June 2026 201.00 (0%) 201.75 201.00 - 201.75 0.1706 times
Mon 08 June 2026 201.00 (-0.12%) 201.25 201.00 - 201.50 2.7588 times
Fri 05 June 2026 201.25 (-0.4%) 202.00 201.00 - 202.00 1.2672 times
Wed 03 June 2026 202.05 (0.37%) 201.30 201.00 - 202.15 0.0824 times
Tue 02 June 2026 201.30 (0.07%) 202.90 201.00 - 202.90 1.0353 times
Mon 01 June 2026 201.15 (0.07%) 201.00 201.00 - 201.55 0.1336 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.5 and 201.5

Weekly Target 1200.33
Weekly Target 2200.67
Weekly Target 3201.33333333333
Weekly Target 4201.67
Weekly Target 5202.33

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 16 June 2026 201.00 (0%) 202.00 201.00 - 202.00 0.5165 times
Fri 12 June 2026 201.00 (-0.12%) 201.25 201.00 - 202.60 0.4294 times
Fri 05 June 2026 201.25 (0.12%) 201.00 201.00 - 202.90 0.3128 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.3411 times
Thu 21 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 1.8972 times
Fri 15 May 2026 201.05 (-0.79%) 202.60 201.00 - 205.10 0.6228 times
Fri 08 May 2026 202.65 (0.67%) 204.00 201.00 - 208.65 0.6908 times
Thu 30 April 2026 201.30 (-0.89%) 204.95 201.05 - 207.75 0.2371 times
Fri 24 April 2026 203.10 (-0.29%) 207.30 201.00 - 208.95 3.3621 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 1.5901 times
Fri 10 April 2026 201.95 (0.22%) 201.90 201.00 - 204.20 0.1569 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 200.05 and 201.95

Monthly Target 1199.73
Monthly Target 2200.37
Monthly Target 3201.63333333333
Monthly Target 4202.27
Monthly Target 5203.53

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 16 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.1873 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5286 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8055 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8145 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.967 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.0545 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.4248 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.9746 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4184 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.8248 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.5014 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.01
12 day DMA 201.15
20 day DMA 201.12
35 day DMA 201.95
50 day DMA 202.2
100 day DMA 202
150 day DMA 202.52
200 day DMA 204.71

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.03201.05201.05
12 day EMA201.14201.17201.19
20 day EMA201.34201.38201.42
35 day EMA201.62201.66201.7
50 day EMA202.03202.07202.11

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.01201.01201
12 day SMA201.15201.15201.15
20 day SMA201.12201.19201.26
35 day SMA201.95201.95201.96
50 day SMA202.2202.21202.24
100 day SMA202202202
150 day SMA202.52202.52202.54
200 day SMA204.71204.8204.9
Back to top | Use Dark Theme