Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 179.93 and 179.98 | Daily Target 1 | 179.92 | | Daily Target 2 | 179.93 | | Daily Target 3 | 179.96666666667 | | Daily Target 4 | 179.98 | | Daily Target 5 | 180.02 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
179.95 (1.1%) |
180.00 |
179.95 - 180.00 |
0.3715 times |
| Wed 02 April 2025 |
178.00 (0%) |
178.00 |
178.00 - 178.00 |
0.0517 times |
| Tue 01 April 2025 |
178.00 (0.56%) |
178.20 |
177.00 - 178.20 |
3.1891 times |
| Fri 28 March 2025 |
177.00 (-0.56%) |
172.00 |
172.00 - 177.00 |
0.8193 times |
| Wed 26 March 2025 |
178.00 (0.91%) |
179.90 |
172.90 - 179.90 |
0.6043 times |
| Tue 25 March 2025 |
176.40 (-2%) |
176.40 |
176.40 - 176.40 |
1.9241 times |
| Mon 24 March 2025 |
180.00 (1.98%) |
180.00 |
180.00 - 180.00 |
0.1953 times |
| Fri 21 March 2025 |
176.50 (0%) |
180.00 |
176.35 - 180.00 |
0.1979 times |
| Thu 20 March 2025 |
176.50 (-1.94%) |
180.00 |
176.40 - 180.10 |
1.1884 times |
| Wed 19 March 2025 |
180.00 (-1.48%) |
179.05 |
179.05 - 180.00 |
1.4585 times |
| Tue 18 March 2025 |
182.70 (-1.98%) |
182.70 |
182.70 - 182.70 |
0.0603 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 178.48 and 181.48 | Weekly Target 1 | 175.98 | | Weekly Target 2 | 177.97 | | Weekly Target 3 | 178.98333333333 | | Weekly Target 4 | 180.97 | | Weekly Target 5 | 181.98 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
179.95 (1.67%) |
178.20 |
177.00 - 180.00 |
0.4553 times |
| Fri 28 March 2025 |
177.00 (0.28%) |
180.00 |
172.00 - 180.00 |
0.4466 times |
| Fri 21 March 2025 |
176.50 (-7.2%) |
186.40 |
176.35 - 186.40 |
0.3668 times |
| Thu 13 March 2025 |
190.20 (-7.22%) |
201.00 |
190.20 - 201.00 |
0.6793 times |
| Fri 07 March 2025 |
205.00 (8.7%) |
190.60 |
183.50 - 214.95 |
2.6688 times |
| Fri 28 February 2025 |
188.60 (1.97%) |
180.00 |
171.60 - 191.40 |
1.5764 times |
| Fri 21 February 2025 |
184.95 (2.24%) |
172.00 |
172.00 - 187.00 |
1.3752 times |
| Fri 14 February 2025 |
180.90 (-0.03%) |
180.00 |
175.00 - 192.00 |
1.0499 times |
| Fri 07 February 2025 |
180.95 (0.92%) |
170.75 |
166.00 - 185.00 |
0.5468 times |
| Fri 31 January 2025 |
179.30 (-13.11%) |
203.50 |
176.70 - 206.15 |
0.8349 times |
| Fri 24 January 2025 |
206.35 (-6.1%) |
220.50 |
193.10 - 224.20 |
2.6083 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 178.48 and 181.48 | Monthly Target 1 | 175.98 | | Monthly Target 2 | 177.97 | | Monthly Target 3 | 178.98333333333 | | Monthly Target 4 | 180.97 | | Monthly Target 5 | 181.98 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
179.95 (1.67%) |
178.20 |
177.00 - 180.00 |
0.0521 times |
| Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.476 times |
| Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
0.5202 times |
| Fri 31 January 2025 |
179.30 (-31.83%) |
265.00 |
176.70 - 289.35 |
0.7199 times |
| Tue 31 December 2024 |
263.00 (-27.86%) |
364.55 |
257.15 - 369.90 |
1.008 times |
| Fri 29 November 2024 |
364.55 (-1.67%) |
380.00 |
352.30 - 417.00 |
0.7261 times |
| Thu 31 October 2024 |
370.75 (-3.38%) |
386.95 |
330.00 - 414.95 |
1.6183 times |
| Mon 30 September 2024 |
383.70 (-32.47%) |
570.30 |
350.55 - 601.15 |
2.5488 times |
| Fri 30 August 2024 |
568.15 (-0.11%) |
623.95 |
523.20 - 625.00 |
1.5502 times |
| Wed 31 July 2024 |
568.80 (22.84%) |
453.80 |
394.90 - 576.00 |
0.7806 times |
| Fri 28 June 2024 |
463.05 (15.17%) |
424.70 |
360.00 - 499.95 |
0.7032 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 178.19 | | 12 day DMA | 179.12 | | 20 day DMA | 187.76 | | 35 day DMA | 186.12 | | 50 day DMA | 187.36 | | 100 day DMA | 250.24 | | 150 day DMA | 310.13 | | 200 day DMA | 364.27 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.7 | 178.08 | 178.12 | | 12 day EMA | 180.81 | 180.97 | 181.51 | | 20 day EMA | 183.39 | 183.75 | 184.36 | | 35 day EMA | 186.98 | 187.39 | 187.94 | | 50 day EMA | 189.27 | 189.65 | 190.13 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.19 | 177.48 | 177.88 | | 12 day SMA | 179.12 | 179.98 | 181.31 | | 20 day SMA | 187.76 | 188.63 | 189.16 | | 35 day SMA | 186.12 | 186.15 | 186.24 | | 50 day SMA | 187.36 | 188.16 | 189.14 | | 100 day SMA | 250.24 | 252.46 | 254.51 | | 150 day SMA | 310.13 | 312.93 | 315.67 | | 200 day SMA | 364.27 | 365.26 | 366.33 |
|
|
