Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 201.1 and 202.5

Daily Target 1200.7
Daily Target 2201.5
Daily Target 3202.1
Daily Target 4202.9
Daily Target 5203.5

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 04 August 2026 202.30 (0.02%) 202.70 201.30 - 202.70 0.1122 times
Mon 03 August 2026 202.25 (0.37%) 201.90 201.00 - 203.00 2.5256 times
Fri 31 July 2026 201.50 (-0.25%) 201.90 201.00 - 202.00 0.7351 times
Thu 30 July 2026 202.00 (0.5%) 201.00 201.00 - 202.00 0.4375 times
Wed 29 July 2026 201.00 (-0.47%) 201.95 201.00 - 201.95 0.4049 times
Tue 28 July 2026 201.95 (0.47%) 201.95 201.95 - 201.95 0.0488 times
Mon 27 July 2026 201.00 (0%) 201.90 201.00 - 238.00 3.1859 times
Wed 22 July 2026 201.00 (0%) 201.00 201.00 - 201.10 0.9774 times
Tue 21 July 2026 201.00 (-0.74%) 202.00 201.00 - 202.50 1.4962 times
Mon 20 July 2026 202.50 (0.5%) 201.00 201.00 - 202.50 0.0764 times
Fri 17 July 2026 201.50 (0.25%) 202.45 201.50 - 203.20 0.1952 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.65 and 203.65

Weekly Target 1200.1
Weekly Target 2201.2
Weekly Target 3202.1
Weekly Target 4203.2
Weekly Target 5204.1

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 04 August 2026 202.30 (0.4%) 201.90 201.00 - 203.00 0.4718 times
Fri 31 July 2026 201.50 (0.25%) 201.90 201.00 - 238.00 0.8607 times
Wed 22 July 2026 201.00 (-0.25%) 201.00 201.00 - 202.50 0.4561 times
Fri 17 July 2026 201.50 (-0.4%) 201.00 201.00 - 203.20 1.8834 times
Fri 10 July 2026 202.30 (0.35%) 201.00 201.00 - 202.30 0.5983 times
Fri 03 July 2026 201.60 (0.3%) 201.00 201.00 - 202.90 0.8915 times
Thu 25 June 2026 201.00 (-0.27%) 201.95 201.00 - 201.95 1.0049 times
Fri 19 June 2026 201.55 (0.27%) 202.00 201.00 - 202.00 1.765 times
Fri 12 June 2026 201.00 (-0.12%) 201.25 201.00 - 202.60 1.1966 times
Fri 05 June 2026 201.25 (0.12%) 201.00 201.00 - 202.90 0.8717 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.9506 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.65 and 203.65

Monthly Target 1200.1
Monthly Target 2201.2
Monthly Target 3202.1
Monthly Target 4203.2
Monthly Target 5204.1

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 04 August 2026 202.30 (0.4%) 201.90 201.00 - 203.00 0.0277 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.2669 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.292 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5806 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8848 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8947 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0623 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.4538 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.4666 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 1.0706 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4596 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.81
12 day DMA 201.58
20 day DMA 201.55
35 day DMA 201.33
50 day DMA 201.28
100 day DMA 201.82
150 day DMA 201.89
200 day DMA 202.38

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.95201.77201.53
12 day EMA201.68201.57201.45
20 day EMA201.56201.48201.4
35 day EMA201.49201.44201.39
50 day EMA201.4201.36201.32

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.81201.74201.49
12 day SMA201.58201.48201.43
20 day SMA201.55201.48201.42
35 day SMA201.33201.29201.26
50 day SMA201.28201.28201.28
100 day SMA201.82201.81201.8
150 day SMA201.89201.89201.88
200 day SMA202.38202.39202.41
Back to top | Use Dark Theme