Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 201.03 and 201.98

Daily Target 1200.72
Daily Target 2201.33
Daily Target 3201.66666666667
Daily Target 4202.28
Daily Target 5202.62

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 18 September 2026 201.95 (0.47%) 202.00 201.05 - 202.00 0.2617 times
Thu 17 September 2026 201.00 (-0.47%) 201.00 201.00 - 201.95 1.6842 times
Wed 16 September 2026 201.95 (0.47%) 201.95 201.95 - 201.95 0.0319 times
Tue 15 September 2026 201.00 (-0.32%) 201.00 201.00 - 202.15 1.8363 times
Fri 11 September 2026 201.65 (0.17%) 201.30 201.00 - 201.95 1.3084 times
Thu 10 September 2026 201.30 (0.05%) 202.20 201.00 - 202.20 2.565 times
Wed 09 September 2026 201.20 (-0.15%) 204.20 201.20 - 204.20 0.5812 times
Tue 08 September 2026 201.50 (-2.16%) 205.95 201.10 - 205.95 0.1156 times
Mon 07 September 2026 205.95 (1.9%) 201.10 201.00 - 207.00 0.9706 times
Fri 04 September 2026 202.10 (-2.41%) 208.50 202.00 - 220.00 0.6451 times
Thu 03 September 2026 207.10 (-1.83%) 212.00 207.00 - 212.00 0.4534 times

Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.48 and 202.63

Weekly Target 1200.55
Weekly Target 2201.25
Weekly Target 3201.7
Weekly Target 4202.4
Weekly Target 5202.85

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 18 September 2026 201.95 (0.15%) 201.00 201.00 - 202.15 0.2733 times
Fri 11 September 2026 201.65 (-0.22%) 201.10 201.00 - 207.00 0.397 times
Fri 04 September 2026 202.10 (-4.8%) 211.00 202.00 - 220.00 0.4398 times
Fri 28 August 2026 212.30 (5.46%) 201.30 201.00 - 214.00 0.5302 times
Fri 21 August 2026 201.30 (-2.85%) 202.05 201.00 - 207.00 1.3088 times
Fri 14 August 2026 207.20 (2.93%) 196.30 196.30 - 224.85 5.5817 times
Fri 07 August 2026 201.30 (-0.1%) 201.90 201.00 - 203.00 0.2698 times
Fri 31 July 2026 201.50 (0.25%) 201.90 201.00 - 238.00 0.3226 times
Wed 22 July 2026 201.00 (-0.25%) 201.00 201.00 - 202.50 0.1709 times
Fri 17 July 2026 201.50 (-0.4%) 201.00 201.00 - 203.20 0.7059 times
Fri 10 July 2026 202.30 (0.35%) 201.00 201.00 - 202.30 0.2242 times

weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 191.98 and 210.98

Monthly Target 1188.65
Monthly Target 2195.3
Monthly Target 3207.65
Monthly Target 4214.3
Monthly Target 5226.65

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 18 September 2026 201.95 (-4.33%) 211.10 201.00 - 220.00 0.1316 times
Mon 31 August 2026 211.10 (4.76%) 201.90 196.30 - 224.85 1.2084 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.2596 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.2841 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5648 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8608 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8704 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0334 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.3328 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.454 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 1.0415 times

monthly chart Ahl

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.51
12 day DMA 203.14
20 day DMA 203.6
35 day DMA 204.06
50 day DMA 203.28
100 day DMA 202.51
150 day DMA 202.42
200 day DMA 202.35

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.72201.6201.9
12 day EMA202.57202.68202.99
20 day EMA203.11203.23203.47
35 day EMA203.12203.19203.32
50 day EMA202.93202.97203.05

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.51201.38201.42
12 day SMA203.14203.33204.18
20 day SMA203.6203.59203.65
35 day SMA204.06204.06204.06
50 day SMA203.28203.27203.28
100 day SMA202.51202.52202.56
150 day SMA202.42202.42202.42
200 day SMA202.35202.39202.45
Back to top | Use Dark Theme