Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula Strong Daily Stock price targets for Sula 543711 are 344.68 and 352.68 | Daily Target 1 | 342.6 | | Daily Target 2 | 346.75 | | Daily Target 3 | 350.6 | | Daily Target 4 | 354.75 | | Daily Target 5 | 358.6 |
Daily price and volume Sula
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.90 (1.36%) |
354.45 |
346.45 - 354.45 |
0.3257 times |
Thu 30 January 2025 |
346.20 (-0.62%) |
352.45 |
345.20 - 356.45 |
0.5199 times |
Wed 29 January 2025 |
348.35 (2.7%) |
349.80 |
340.55 - 355.70 |
1.5764 times |
Tue 28 January 2025 |
339.20 (-2.82%) |
354.95 |
338.10 - 354.95 |
1.7678 times |
Mon 27 January 2025 |
349.05 (-2.97%) |
353.20 |
348.00 - 358.45 |
1.8193 times |
Fri 24 January 2025 |
359.75 (-2.29%) |
373.45 |
358.10 - 373.45 |
0.2929 times |
Thu 23 January 2025 |
368.20 (-1.11%) |
376.75 |
366.40 - 376.75 |
0.3403 times |
Wed 22 January 2025 |
372.35 (-0.75%) |
375.70 |
370.25 - 376.35 |
1.2551 times |
Tue 21 January 2025 |
375.15 (-1.03%) |
380.10 |
374.60 - 383.30 |
1.1028 times |
Mon 20 January 2025 |
379.05 (-0.8%) |
382.85 |
377.80 - 388.30 |
0.9998 times |
Fri 17 January 2025 |
382.10 (1.42%) |
379.20 |
376.05 - 386.25 |
1.3212 times |
Weekly price and charts Sula Strong weekly Stock price targets for Sula 543711 are 334.33 and 354.68 | Weekly Target 1 | 328.8 | | Weekly Target 2 | 339.85 | | Weekly Target 3 | 349.15 | | Weekly Target 4 | 360.2 | | Weekly Target 5 | 369.5 |
Weekly price and volumes for Sula
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.90 (-2.46%) |
353.20 |
338.10 - 358.45 |
1.3211 times |
Fri 24 January 2025 |
359.75 (-5.85%) |
382.85 |
358.10 - 388.30 |
0.8774 times |
Fri 17 January 2025 |
382.10 (-3.57%) |
397.05 |
369.95 - 397.05 |
1.5506 times |
Fri 10 January 2025 |
396.25 (-6.94%) |
427.40 |
392.00 - 428.00 |
0.8606 times |
Fri 03 January 2025 |
425.80 (4.45%) |
408.85 |
404.00 - 431.30 |
0.5559 times |
Fri 27 December 2024 |
407.65 (-1.72%) |
417.10 |
403.00 - 418.20 |
0.9486 times |
Fri 20 December 2024 |
414.80 (-3.43%) |
429.10 |
412.85 - 438.60 |
0.8099 times |
Fri 13 December 2024 |
429.55 (-0.77%) |
431.20 |
419.95 - 456.00 |
1.3024 times |
Fri 06 December 2024 |
432.90 (0.05%) |
434.95 |
428.05 - 441.55 |
0.855 times |
Fri 29 November 2024 |
432.70 (9.16%) |
404.05 |
395.95 - 434.75 |
0.9185 times |
Fri 22 November 2024 |
396.40 (0.27%) |
402.60 |
386.50 - 402.60 |
0.861 times |
Monthly price and charts Sula Strong monthly Stock price targets for Sula 543711 are 297.9 and 391.1 | Monthly Target 1 | 280.23 | | Monthly Target 2 | 315.57 | | Monthly Target 3 | 373.43333333333 | | Monthly Target 4 | 408.77 | | Monthly Target 5 | 466.63 |
Monthly price and volumes Sula
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
350.90 (-15.8%) |
419.90 |
338.10 - 431.30 |
0.8404 times |
Tue 31 December 2024 |
416.75 (-3.69%) |
434.95 |
403.00 - 456.00 |
0.6914 times |
Fri 29 November 2024 |
432.70 (4.42%) |
420.00 |
385.35 - 438.95 |
0.8512 times |
Thu 31 October 2024 |
414.40 (-13.44%) |
481.95 |
404.65 - 481.95 |
1.0614 times |
Mon 30 September 2024 |
478.75 (-4.13%) |
501.45 |
405.30 - 506.00 |
1.5486 times |
Fri 30 August 2024 |
499.40 (1.21%) |
496.05 |
468.60 - 511.30 |
0.8144 times |
Wed 31 July 2024 |
493.45 (-0.89%) |
499.85 |
481.00 - 513.90 |
0.8107 times |
Fri 28 June 2024 |
497.90 (-4.6%) |
545.50 |
466.65 - 545.50 |
0.9199 times |
Fri 31 May 2024 |
521.90 (-4.41%) |
548.65 |
473.25 - 554.35 |
1.2702 times |
Tue 30 April 2024 |
546.00 (-0.89%) |
552.65 |
531.65 - 583.80 |
1.1917 times |
Thu 28 March 2024 |
550.90 (4.66%) |
529.85 |
500.50 - 572.50 |
1.2625 times |
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value | | 5 day DMA | 346.74 | | 12 day DMA | 362.25 | | 20 day DMA | 374.82 | | 35 day DMA | 393.28 | | 50 day DMA | 403.31 | | 100 day DMA | 423.61 | | 150 day DMA | 445.82 | | 200 day DMA | 464.06 | EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.61 | 350.47 | 352.6 | | 12 day EMA | 360.97 | 362.8 | 365.82 | | 20 day EMA | 371.38 | 373.53 | 376.41 | | 35 day EMA | 384.36 | 386.33 | 388.69 | | 50 day EMA | 397 | 398.88 | 401.03 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.74 | 348.51 | 352.91 | | 12 day SMA | 362.25 | 364.35 | 366.71 | | 20 day SMA | 374.82 | 378.57 | 382.32 | | 35 day SMA | 393.28 | 395.81 | 398.69 | | 50 day SMA | 403.31 | 404.14 | 405.12 | | 100 day SMA | 423.61 | 424.95 | 426.36 | | 150 day SMA | 445.82 | 446.81 | 447.83 | | 200 day SMA | 464.06 | 465.16 | 466.23 |
|
|
