Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo Strong Daily Stock price targets for Icicicommo 543710 are 86.73 and 88.56 | Daily Target 1 | 85.25 | | Daily Target 2 | 86.38 | | Daily Target 3 | 87.08 | | Daily Target 4 | 88.21 | | Daily Target 5 | 88.91 |
Daily price and volume Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.51 (0.84%) |
86.80 |
85.95 - 87.78 |
1.826 times |
| Thu 05 June 2025 |
86.78 (0.37%) |
86.80 |
86.70 - 87.05 |
0.0906 times |
| Wed 04 June 2025 |
86.46 (-0.84%) |
88.60 |
85.65 - 88.75 |
2.7931 times |
| Tue 03 June 2025 |
87.19 (0.58%) |
87.31 |
86.05 - 87.93 |
0.9336 times |
| Mon 02 June 2025 |
86.69 (-0.24%) |
86.64 |
85.94 - 87.21 |
0.8157 times |
| Fri 30 May 2025 |
86.90 (-0.9%) |
87.50 |
86.80 - 87.92 |
0.0792 times |
| Thu 29 May 2025 |
87.69 (0.13%) |
87.57 |
87.16 - 87.92 |
0.3305 times |
| Wed 28 May 2025 |
87.58 (-0.66%) |
87.98 |
86.63 - 88.18 |
2.0857 times |
| Tue 27 May 2025 |
88.16 (-0.19%) |
88.00 |
87.60 - 88.75 |
0.3686 times |
| Mon 26 May 2025 |
88.33 (0.17%) |
88.33 |
88.07 - 88.94 |
0.6768 times |
| Fri 23 May 2025 |
88.18 (0.88%) |
87.90 |
87.90 - 88.36 |
0.3393 times |
Weekly price and charts Icicicommo Strong weekly Stock price targets for Icicicommo 543710 are 86.58 and 89.68 | Weekly Target 1 | 84.2 | | Weekly Target 2 | 85.86 | | Weekly Target 3 | 87.303333333333 | | Weekly Target 4 | 88.96 | | Weekly Target 5 | 90.4 |
Weekly price and volumes for Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.51 (0.7%) |
86.64 |
85.65 - 88.75 |
2.6781 times |
| Fri 30 May 2025 |
86.90 (-1.45%) |
88.33 |
86.63 - 88.94 |
1.4681 times |
| Fri 23 May 2025 |
88.18 (-0.29%) |
90.00 |
86.92 - 90.00 |
1.0007 times |
| Fri 16 May 2025 |
88.44 (5.42%) |
86.00 |
85.50 - 89.10 |
1.4861 times |
| Fri 09 May 2025 |
83.89 (-1.69%) |
86.57 |
83.14 - 86.89 |
0.6751 times |
| Fri 02 May 2025 |
85.33 (-0.16%) |
87.06 |
84.70 - 88.10 |
0.5311 times |
| Fri 25 April 2025 |
85.47 (0.4%) |
85.73 |
84.71 - 87.00 |
0.6469 times |
| Thu 17 April 2025 |
85.13 (3.13%) |
83.00 |
83.00 - 85.35 |
0.8547 times |
| Fri 11 April 2025 |
82.55 (-0.04%) |
81.16 |
79.44 - 82.91 |
0.2849 times |
| Fri 04 April 2025 |
82.58 (-3.56%) |
85.56 |
82.16 - 85.80 |
0.3744 times |
| Fri 28 March 2025 |
85.63 (0.86%) |
85.58 |
84.25 - 86.86 |
0.909 times |
Monthly price and charts Icicicommo Strong monthly Stock price targets for Icicicommo 543710 are 86.58 and 89.68 | Monthly Target 1 | 84.2 | | Monthly Target 2 | 85.86 | | Monthly Target 3 | 87.303333333333 | | Monthly Target 4 | 88.96 | | Monthly Target 5 | 90.4 |
Monthly price and volumes Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.51 (0.7%) |
86.64 |
85.65 - 88.75 |
0.5361 times |
| Fri 30 May 2025 |
86.90 (1.11%) |
86.00 |
83.14 - 90.00 |
0.9312 times |
| Wed 30 April 2025 |
85.95 (0.37%) |
85.56 |
79.44 - 88.10 |
0.5345 times |
| Fri 28 March 2025 |
85.63 (10.55%) |
78.00 |
75.80 - 86.86 |
0.9079 times |
| Fri 28 February 2025 |
77.46 (-5.28%) |
82.39 |
75.83 - 82.39 |
0.343 times |
| Fri 31 January 2025 |
81.78 (-0.28%) |
82.01 |
76.72 - 85.31 |
0.9689 times |
| Tue 31 December 2024 |
82.01 (-4.65%) |
86.14 |
81.12 - 89.45 |
0.9582 times |
| Fri 29 November 2024 |
86.01 (-4.28%) |
90.97 |
81.92 - 92.61 |
1.5634 times |
| Thu 31 October 2024 |
89.86 (-8.87%) |
103.20 |
87.71 - 103.20 |
1.294 times |
| Mon 30 September 2024 |
98.61 (3.18%) |
95.57 |
92.26 - 101.23 |
1.9627 times |
| Fri 30 August 2024 |
95.57 (-1.22%) |
97.30 |
91.05 - 98.20 |
1.4618 times |
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value | | 5 day DMA | 86.93 | | 12 day DMA | 87.41 | | 20 day DMA | 87.57 | | 35 day DMA | 86.76 | | 50 day DMA | 85.91 | | 100 day DMA | 83.03 | | 150 day DMA | 84.19 | | 200 day DMA | 86.84 | EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.11 | 86.91 | 86.97 | | 12 day EMA | 87.21 | 87.16 | 87.23 | | 20 day EMA | 87.08 | 87.04 | 87.07 | | 35 day EMA | 86.46 | 86.4 | 86.38 | | 50 day EMA | 85.62 | 85.54 | 85.49 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.93 | 86.8 | 86.99 | | 12 day SMA | 87.41 | 87.46 | 87.57 | | 20 day SMA | 87.57 | 87.39 | 87.27 | | 35 day SMA | 86.76 | 86.66 | 86.54 | | 50 day SMA | 85.91 | 85.78 | 85.67 | | 100 day SMA | 83.03 | 82.99 | 82.94 | | 150 day SMA | 84.19 | 84.23 | 84.27 | | 200 day SMA | 86.84 | 86.87 | 86.9 |
|
|
