Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 90.91 and 91.85
| Daily Target 1 | 90.62 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.556666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 92.5 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.77 (0.35%) | 91.92 | 90.98 - 91.92 | 0.2551 times | Thu 29 October 2026 | 91.45 (0.7%) | 90.97 | 90.97 - 91.72 | 0.1134 times | Wed 28 October 2026 | 90.81 (-0.61%) | 91.06 | 90.49 - 91.35 | 1.5696 times | Tue 27 October 2026 | 91.37 (0.34%) | 91.56 | 90.77 - 91.79 | 5.6123 times | Mon 26 October 2026 | 91.06 (1.71%) | 89.50 | 89.18 - 91.13 | 0.1702 times | Fri 23 October 2026 | 89.53 (-1.34%) | 90.70 | 88.61 - 90.70 | 0.444 times | Thu 22 October 2026 | 90.75 (-0.46%) | 90.38 | 89.73 - 91.53 | 0.3354 times | Wed 21 October 2026 | 91.17 (-1.68%) | 93.08 | 90.92 - 93.39 | 0.435 times | Mon 19 October 2026 | 92.73 (0.08%) | 92.50 | 92.10 - 93.60 | 0.1788 times | Fri 16 October 2026 | 92.66 (0.55%) | 93.27 | 92.63 - 93.46 | 0.8862 times | Thu 15 October 2026 | 92.15 (0.07%) | 91.86 | 91.47 - 93.78 | 0.6359 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 90.48 and 93.22
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 90.956666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.77 (2.5%) | 89.50 | 89.18 - 91.92 | 2.0669 times | Fri 23 October 2026 | 89.53 (-3.38%) | 92.50 | 88.61 - 93.60 | 0.373 times | Fri 16 October 2026 | 92.66 (-1.69%) | 91.17 | 90.37 - 93.78 | 0.7062 times | Tue 06 October 2026 | 94.25 (0.61%) | 94.14 | 91.85 - 94.83 | 0.5147 times | Thu 01 October 2026 | 93.68 (-3.93%) | 96.55 | 92.25 - 97.40 | 1.1037 times | Fri 25 September 2026 | 97.51 (0.11%) | 98.07 | 96.60 - 98.49 | 0.4664 times | Fri 18 September 2026 | 97.40 (-1.13%) | 96.54 | 95.31 - 98.51 | 1.4429 times | Fri 11 September 2026 | 98.51 (-1.54%) | 101.05 | 97.58 - 103.35 | 1.5086 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 1.1467 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.6709 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.5027 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 85.8 and 94.59
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 92.593333333333 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.77 (-3.95%) | 94.78 | 88.61 - 97.40 | 0.8284 times | Tue 29 September 2026 | 95.54 (-3.23%) | 99.04 | 94.52 - 103.35 | 0.9514 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.064 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7043 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.8854 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4037 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.1556 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0201 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5504 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.4367 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4653 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 91.46 |
| 20 day DMA | 92.49 |
| 35 day DMA | 94.93 |
| 50 day DMA | 96.43 |
| 100 day DMA | 98.71 |
| 150 day DMA | 99.5 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 91.16 | 91.02 |
| 12 day EMA | 91.76 | 91.76 | 91.82 |
| 20 day EMA | 92.69 | 92.79 | 92.93 |
| 35 day EMA | 94.4 | 94.55 | 94.73 |
| 50 day EMA | 96.34 | 96.53 | 96.74 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 90.84 | 90.7 |
| 12 day SMA | 91.46 | 91.47 | 91.41 |
| 20 day SMA | 92.49 | 92.75 | 93.1 |
| 35 day SMA | 94.93 | 95.15 | 95.37 |
| 50 day SMA | 96.43 | 96.62 | 96.82 |
| 100 day SMA | 98.71 | 98.84 | 98.98 |
| 150 day SMA | 99.5 | 99.52 | 99.56 |
| 200 day SMA | 99.26 | 99.28 | 99.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.