Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 97.3 and 98.06
| Daily Target 1 | 96.76 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 97.52 |
| Daily Target 4 | 97.84 |
| Daily Target 5 | 98.28 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.40 (0.06%) | 97.27 | 97.20 - 97.96 | 0.6361 times | Thu 17 September 2026 | 97.34 (1.14%) | 96.72 | 96.61 - 97.34 | 0.3014 times | Wed 16 September 2026 | 96.24 (-0.22%) | 95.31 | 95.31 - 96.91 | 0.5139 times | Tue 15 September 2026 | 96.45 (-2.09%) | 96.54 | 96.22 - 98.51 | 3.3607 times | Fri 11 September 2026 | 98.51 (-0.76%) | 99.00 | 97.58 - 99.00 | 0.4329 times | Thu 10 September 2026 | 99.26 (-0.34%) | 99.18 | 98.79 - 99.51 | 0.294 times | Wed 09 September 2026 | 99.60 (0.51%) | 99.08 | 98.82 - 99.70 | 1.0576 times | Tue 08 September 2026 | 99.09 (-0.36%) | 98.45 | 98.35 - 99.45 | 2.2033 times | Mon 07 September 2026 | 99.45 (-0.6%) | 101.05 | 98.79 - 103.35 | 1.0433 times | Fri 04 September 2026 | 100.05 (0.86%) | 99.90 | 99.90 - 100.39 | 0.157 times | Thu 03 September 2026 | 99.20 (-0.28%) | 99.60 | 98.98 - 99.87 | 1.4211 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 96.36 and 99.56
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 97.073333333333 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.40 (-1.13%) | 96.54 | 95.31 - 98.51 | 1.237 times | Fri 11 September 2026 | 98.51 (-1.54%) | 101.05 | 97.58 - 103.35 | 1.2932 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 0.983 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.5751 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.2882 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 1.8657 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.7415 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.0772 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.5146 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.4244 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.6484 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 92.34 and 100.38
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 98.686666666667 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 97.40 (-1.35%) | 99.04 | 95.31 - 103.35 | 0.8017 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.1268 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7458 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9377 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4866 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2238 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0803 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5829 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5215 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4928 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7269 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 98.51 |
| 20 day DMA | 99.01 |
| 35 day DMA | 99.84 |
| 50 day DMA | 99.93 |
| 100 day DMA | 101.45 |
| 150 day DMA | 100.54 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.49 | 97.56 |
| 12 day EMA | 98.2 | 98.35 | 98.53 |
| 20 day EMA | 98.74 | 98.88 | 99.04 |
| 35 day EMA | 99.27 | 99.38 | 99.5 |
| 50 day EMA | 99.68 | 99.77 | 99.87 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.56 | 98.01 |
| 12 day SMA | 98.51 | 98.65 | 98.76 |
| 20 day SMA | 99.01 | 99.13 | 99.24 |
| 35 day SMA | 99.84 | 99.91 | 99.99 |
| 50 day SMA | 99.93 | 99.98 | 100.02 |
| 100 day SMA | 101.45 | 101.5 | 101.57 |
| 150 day SMA | 100.54 | 100.56 | 100.58 |
| 200 day SMA | 99.28 | 99.26 | 99.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.