Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo Strong Daily Stock price targets for Icicicommo 543710 are 91.48 and 92.23 | Daily Target 1 | 90.92 | | Daily Target 2 | 91.29 | | Daily Target 3 | 91.67 | | Daily Target 4 | 92.04 | | Daily Target 5 | 92.42 |
Daily price and volume Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
91.66 (0.42%) |
91.61 |
91.30 - 92.05 |
4.7214 times |
Thu 18 September 2025 |
91.28 (0.4%) |
91.12 |
90.44 - 91.40 |
0.0506 times |
Wed 17 September 2025 |
90.92 (-0.1%) |
91.32 |
90.86 - 92.19 |
0.86 times |
Tue 16 September 2025 |
91.01 (0.79%) |
90.75 |
90.71 - 92.19 |
0.5032 times |
Fri 12 September 2025 |
90.30 (0.24%) |
90.50 |
90.05 - 90.55 |
0.0994 times |
Thu 11 September 2025 |
90.08 (0.59%) |
89.90 |
89.76 - 90.26 |
0.2083 times |
Wed 10 September 2025 |
89.55 (-0.09%) |
89.68 |
89.30 - 89.95 |
1.9035 times |
Tue 09 September 2025 |
89.63 (0.32%) |
89.59 |
89.21 - 89.72 |
0.2497 times |
Mon 08 September 2025 |
89.34 (0.04%) |
89.82 |
89.01 - 89.99 |
1.0375 times |
Fri 05 September 2025 |
89.30 (0.02%) |
89.30 |
88.15 - 90.09 |
0.3663 times |
Thu 04 September 2025 |
89.28 (-0.28%) |
89.76 |
89.28 - 90.30 |
0.2641 times |
Weekly price and charts Icicicommo Strong weekly Stock price targets for Icicicommo 543710 are 91.05 and 92.8 | Weekly Target 1 | 89.68 | | Weekly Target 2 | 90.67 | | Weekly Target 3 | 91.43 | | Weekly Target 4 | 92.42 | | Weekly Target 5 | 93.18 |
Weekly price and volumes for Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
91.66 (1.51%) |
90.75 |
90.44 - 92.19 |
2.6164 times |
Fri 12 September 2025 |
90.30 (1.12%) |
89.82 |
89.01 - 90.55 |
1.4919 times |
Fri 05 September 2025 |
89.30 (2.62%) |
87.34 |
87.34 - 90.30 |
0.8457 times |
Fri 29 August 2025 |
87.02 (-2.07%) |
89.63 |
86.80 - 90.01 |
0.3923 times |
Fri 22 August 2025 |
88.86 (1.09%) |
89.26 |
88.66 - 90.65 |
0.2939 times |
Thu 14 August 2025 |
87.90 (0.47%) |
87.51 |
87.51 - 89.04 |
0.1861 times |
Fri 08 August 2025 |
87.49 (-0.09%) |
87.81 |
87.00 - 88.92 |
1.1216 times |
Fri 01 August 2025 |
87.57 (-1.37%) |
88.47 |
86.95 - 89.86 |
1.4011 times |
Fri 25 July 2025 |
88.79 (-1.6%) |
90.23 |
88.46 - 92.25 |
0.6197 times |
Fri 18 July 2025 |
90.23 (0.26%) |
90.00 |
89.85 - 90.83 |
1.0313 times |
Fri 11 July 2025 |
90.00 (-0.85%) |
90.06 |
89.96 - 91.33 |
0.9304 times |
Monthly price and charts Icicicommo Strong monthly Stock price targets for Icicicommo 543710 are 89.5 and 94.35 | Monthly Target 1 | 85.55 | | Monthly Target 2 | 88.6 | | Monthly Target 3 | 90.396666666667 | | Monthly Target 4 | 93.45 | | Monthly Target 5 | 95.25 |
Monthly price and volumes Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
91.66 (5.33%) |
87.34 |
87.34 - 92.19 |
0.9671 times |
Fri 29 August 2025 |
87.02 (-1.78%) |
88.50 |
86.80 - 90.65 |
0.5048 times |
Thu 31 July 2025 |
88.60 (-1.54%) |
90.17 |
88.10 - 92.68 |
1.2576 times |
Mon 30 June 2025 |
89.99 (3.56%) |
86.64 |
85.46 - 90.76 |
1.9355 times |
Fri 30 May 2025 |
86.90 (1.11%) |
86.00 |
83.14 - 90.00 |
1.0698 times |
Wed 30 April 2025 |
85.95 (0.37%) |
85.56 |
79.44 - 88.10 |
0.6141 times |
Fri 28 March 2025 |
85.63 (10.55%) |
78.00 |
75.80 - 86.86 |
1.0431 times |
Fri 28 February 2025 |
77.46 (-5.28%) |
82.39 |
75.83 - 82.39 |
0.3941 times |
Fri 31 January 2025 |
81.78 (-0.28%) |
82.01 |
76.72 - 85.31 |
1.1131 times |
Tue 31 December 2024 |
82.01 (-4.65%) |
86.14 |
81.12 - 89.45 |
1.1008 times |
Fri 29 November 2024 |
86.01 (-4.28%) |
90.97 |
81.92 - 92.61 |
1.796 times |
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value | | 5 day DMA | 91.03 | | 12 day DMA | 90.16 | | 20 day DMA | 89.44 | | 35 day DMA | 89.08 | | 50 day DMA | 89.4 | | 100 day DMA | 88.6 | | 150 day DMA | 86.28 | | 200 day DMA | 85.55 | EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.04 | 90.73 | 90.46 | | 12 day EMA | 90.31 | 90.06 | 89.84 | | 20 day EMA | 89.89 | 89.7 | 89.53 | | 35 day EMA | 89.71 | 89.59 | 89.49 | | 50 day EMA | 89.69 | 89.61 | 89.54 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.03 | 90.72 | 90.37 | | 12 day SMA | 90.16 | 89.92 | 89.66 | | 20 day SMA | 89.44 | 89.35 | 89.27 | | 35 day SMA | 89.08 | 89.01 | 88.93 | | 50 day SMA | 89.4 | 89.38 | 89.38 | | 100 day SMA | 88.6 | 88.55 | 88.5 | | 150 day SMA | 86.28 | 86.21 | 86.13 | | 200 day SMA | 85.55 | 85.52 | 85.49 |
|
|
