Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo Strong Daily Stock price targets for Icicicommo 543710 are 80.08 and 81.06 | Daily Target 1 | 79.91 | | Daily Target 2 | 80.25 | | Daily Target 3 | 80.893333333333 | | Daily Target 4 | 81.23 | | Daily Target 5 | 81.87 |
Daily price and volume Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
80.58 (-1%) |
81.54 |
80.56 - 81.54 |
0.143 times |
Fri 07 March 2025 |
81.39 (0.23%) |
81.35 |
81.08 - 82.28 |
4.421 times |
Thu 06 March 2025 |
81.20 (1.96%) |
81.12 |
80.78 - 81.39 |
0.1218 times |
Wed 05 March 2025 |
79.64 (2.58%) |
78.31 |
78.30 - 79.84 |
0.5447 times |
Tue 04 March 2025 |
77.64 (0.31%) |
76.89 |
76.89 - 77.83 |
1.3923 times |
Mon 03 March 2025 |
77.40 (-0.08%) |
78.00 |
75.80 - 78.00 |
0.6303 times |
Fri 28 February 2025 |
77.46 (-0.46%) |
77.10 |
75.83 - 78.00 |
0.9217 times |
Thu 27 February 2025 |
77.82 (-0.69%) |
78.35 |
77.17 - 78.35 |
0.7894 times |
Tue 25 February 2025 |
78.36 (-1.27%) |
78.78 |
77.96 - 79.29 |
0.9327 times |
Mon 24 February 2025 |
79.37 (-0.79%) |
78.99 |
78.99 - 79.37 |
0.103 times |
Fri 21 February 2025 |
80.00 (-0.21%) |
80.00 |
79.98 - 80.27 |
0.0428 times |
Weekly price and charts Icicicommo Strong weekly Stock price targets for Icicicommo 543710 are 80.08 and 81.06 | Weekly Target 1 | 79.91 | | Weekly Target 2 | 80.25 | | Weekly Target 3 | 80.893333333333 | | Weekly Target 4 | 81.23 | | Weekly Target 5 | 81.87 |
Weekly price and volumes for Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
80.58 (-1%) |
81.54 |
80.56 - 81.54 |
0.0382 times |
Fri 07 March 2025 |
81.39 (5.07%) |
78.00 |
75.80 - 82.28 |
1.8988 times |
Fri 28 February 2025 |
77.46 (-3.18%) |
78.99 |
75.83 - 79.37 |
0.7335 times |
Fri 21 February 2025 |
80.00 (2.56%) |
77.50 |
76.64 - 80.27 |
0.1318 times |
Fri 14 February 2025 |
78.00 (-4.66%) |
80.53 |
77.10 - 82.01 |
0.4731 times |
Fri 07 February 2025 |
81.81 (0.04%) |
82.39 |
78.38 - 82.39 |
0.9666 times |
Fri 31 January 2025 |
81.78 (0.88%) |
81.11 |
78.39 - 81.86 |
1.059 times |
Fri 24 January 2025 |
81.07 (-0.64%) |
82.15 |
80.19 - 82.55 |
0.7611 times |
Fri 17 January 2025 |
81.59 (2.64%) |
78.30 |
76.72 - 81.78 |
2.0681 times |
Fri 10 January 2025 |
79.49 (-4.96%) |
82.80 |
79.24 - 85.31 |
1.8698 times |
Fri 03 January 2025 |
83.64 (1.47%) |
83.30 |
81.12 - 84.10 |
1.7488 times |
Monthly price and charts Icicicommo Strong monthly Stock price targets for Icicicommo 543710 are 78.19 and 84.67 | Monthly Target 1 | 73.07 | | Monthly Target 2 | 76.83 | | Monthly Target 3 | 79.553333333333 | | Monthly Target 4 | 83.31 | | Monthly Target 5 | 86.03 |
Monthly price and volumes Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
80.58 (4.03%) |
78.00 |
75.80 - 82.28 |
0.2308 times |
Fri 28 February 2025 |
77.46 (-5.28%) |
82.39 |
75.83 - 82.39 |
0.2746 times |
Fri 31 January 2025 |
81.78 (-0.28%) |
82.01 |
76.72 - 85.31 |
0.7758 times |
Tue 31 December 2024 |
82.01 (-4.65%) |
86.14 |
81.12 - 89.45 |
0.7672 times |
Fri 29 November 2024 |
86.01 (-4.28%) |
90.97 |
81.92 - 92.61 |
1.2517 times |
Thu 31 October 2024 |
89.86 (-8.87%) |
103.20 |
87.71 - 103.20 |
1.0361 times |
Mon 30 September 2024 |
98.61 (3.18%) |
95.57 |
92.26 - 101.23 |
1.5715 times |
Fri 30 August 2024 |
95.57 (-1.22%) |
97.30 |
91.05 - 98.20 |
1.1704 times |
Wed 31 July 2024 |
96.75 (4.25%) |
93.44 |
89.28 - 96.82 |
1.4846 times |
Fri 28 June 2024 |
92.81 (3.62%) |
91.36 |
82.60 - 95.00 |
1.4373 times |
Fri 31 May 2024 |
89.57 (0.92%) |
89.44 |
84.10 - 93.17 |
1.0935 times |
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value | | 5 day DMA | 80.09 | | 12 day DMA | 79.25 | | 20 day DMA | 79.08 | | 35 day DMA | 79.85 | | 50 day DMA | 80.22 | | 100 day DMA | 83.82 | | 150 day DMA | 87.48 | | 200 day DMA | 88.75 | EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.22 | 80.04 | 79.37 | | 12 day EMA | 79.58 | 79.4 | 79.04 | | 20 day EMA | 79.55 | 79.44 | 79.24 | | 35 day EMA | 79.83 | 79.79 | 79.7 | | 50 day EMA | 80.43 | 80.42 | 80.38 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.09 | 79.45 | 78.67 | | 12 day SMA | 79.25 | 79.12 | 78.85 | | 20 day SMA | 79.08 | 79.14 | 79.13 | | 35 day SMA | 79.85 | 79.88 | 79.86 | | 50 day SMA | 80.22 | 80.26 | 80.29 | | 100 day SMA | 83.82 | 83.95 | 84.09 | | 150 day SMA | 87.48 | 87.59 | 87.7 | | 200 day SMA | 88.75 | 88.8 | 88.84 |
|
|
