Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 102.49 and 103.9
| Daily Target 1 | 102.14 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 104.96 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.54 (0.97%) | 104.26 | 102.85 - 104.26 | 0.3316 times | Mon 20 April 2026 | 102.55 (0.21%) | 102.84 | 101.92 - 103.89 | 1.3815 times | Fri 17 April 2026 | 102.33 (0.66%) | 101.60 | 100.82 - 103.32 | 1.3993 times | Thu 16 April 2026 | 101.66 (1.61%) | 101.48 | 100.51 - 101.71 | 0.2871 times | Wed 15 April 2026 | 100.05 (1.12%) | 100.66 | 100.04 - 101.33 | 0.3861 times | Mon 13 April 2026 | 98.94 (0.12%) | 98.59 | 96.23 - 99.33 | 1.9552 times | Fri 10 April 2026 | 98.82 (0.93%) | 99.23 | 98.26 - 99.79 | 0.7209 times | Thu 09 April 2026 | 97.91 (-1.14%) | 100.58 | 96.84 - 101.30 | 2.3507 times | Wed 08 April 2026 | 99.04 (3.85%) | 98.13 | 96.69 - 99.59 | 1.0865 times | Tue 07 April 2026 | 95.37 (0.75%) | 94.78 | 94.19 - 95.56 | 0.1011 times | Mon 06 April 2026 | 94.66 (1.25%) | 92.82 | 92.82 - 95.27 | 0.3683 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 102.73 and 105.07
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 103.24 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.54 (1.18%) | 102.84 | 101.92 - 104.26 | 0.2648 times | Fri 17 April 2026 | 102.33 (3.55%) | 98.59 | 96.23 - 103.32 | 0.6225 times | Fri 10 April 2026 | 98.82 (5.7%) | 92.82 | 92.82 - 101.30 | 0.7152 times | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 1.4992 times | Fri 27 March 2026 | 93.77 (-1.48%) | 94.08 | 90.87 - 96.05 | 1.0126 times | Fri 20 March 2026 | 95.18 (0.32%) | 94.36 | 93.74 - 98.70 | 1.8195 times | Fri 13 March 2026 | 94.88 (-5.38%) | 97.40 | 94.58 - 99.30 | 1.873 times | Fri 06 March 2026 | 100.28 (-1.03%) | 98.78 | 96.36 - 101.03 | 0.9822 times | Fri 27 February 2026 | 101.32 (0.98%) | 100.90 | 99.48 - 103.00 | 0.7746 times | Fri 20 February 2026 | 100.34 (0.51%) | 99.83 | 99.12 - 101.60 | 0.4366 times | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.3921 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 97.14 and 110.67
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 99.51 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 113.04 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.54 (11.49%) | 94.59 | 90.73 - 104.26 | 0.5413 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1129 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6005 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5675 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5077 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7488 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8192 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.8473 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6458 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.6091 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.4764 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 99.03 |
| 20 day DMA | 97.03 |
| 35 day DMA | 97.57 |
| 50 day DMA | 98.49 |
| 100 day DMA | 96.81 |
| 150 day DMA | 95.43 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 101.2 | 100.53 |
| 12 day EMA | 99.84 | 99.17 | 98.56 |
| 20 day EMA | 98.76 | 98.26 | 97.81 |
| 35 day EMA | 98.47 | 98.17 | 97.91 |
| 50 day EMA | 98.82 | 98.63 | 98.47 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 101.11 | 100.36 |
| 12 day SMA | 99.03 | 98.24 | 97.43 |
| 20 day SMA | 97.03 | 96.68 | 96.39 |
| 35 day SMA | 97.57 | 97.47 | 97.41 |
| 50 day SMA | 98.49 | 98.37 | 98.23 |
| 100 day SMA | 96.81 | 96.71 | 96.63 |
| 150 day SMA | 95.43 | 95.34 | 95.25 |
| 200 day SMA | 93.92 | 93.84 | 93.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.