Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo Strong Daily Stock price targets for Icicicommo 543710 are 94.7 and 95.36 | Daily Target 1 | 94.17 | | Daily Target 2 | 94.56 | | Daily Target 3 | 94.833333333333 | | Daily Target 4 | 95.22 | | Daily Target 5 | 95.49 |
Daily price and volume Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
94.94 (0.01%) |
94.93 |
94.45 - 95.11 |
0.0631 times |
Thu 13 November 2025 |
94.93 (0.33%) |
95.55 |
94.93 - 95.73 |
0.3517 times |
Wed 12 November 2025 |
94.62 (-0.07%) |
95.49 |
94.52 - 95.49 |
2.6012 times |
Tue 11 November 2025 |
94.69 (0.31%) |
94.40 |
93.92 - 94.92 |
0.4617 times |
Mon 10 November 2025 |
94.40 (0.01%) |
94.86 |
94.40 - 94.88 |
0.399 times |
Fri 07 November 2025 |
94.39 (0.37%) |
94.96 |
92.51 - 94.96 |
2.2608 times |
Thu 06 November 2025 |
94.04 (-1.26%) |
94.22 |
93.53 - 94.65 |
0.5252 times |
Tue 04 November 2025 |
95.24 (-0.93%) |
95.85 |
94.82 - 95.85 |
0.1581 times |
Mon 03 November 2025 |
96.13 (0.71%) |
95.53 |
95.41 - 97.33 |
2.568 times |
Fri 31 October 2025 |
95.45 (-1.06%) |
96.91 |
95.41 - 96.91 |
0.6113 times |
Thu 30 October 2025 |
96.47 (-0.02%) |
96.01 |
95.80 - 97.40 |
2.4047 times |
Weekly price and charts Icicicommo Strong weekly Stock price targets for Icicicommo 543710 are 94.43 and 96.24 | Weekly Target 1 | 93.05 | | Weekly Target 2 | 94 | | Weekly Target 3 | 94.863333333333 | | Weekly Target 4 | 95.81 | | Weekly Target 5 | 96.67 |
Weekly price and volumes for Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
94.94 (0.58%) |
94.86 |
93.92 - 95.73 |
0.5202 times |
Fri 07 November 2025 |
94.39 (-1.11%) |
95.53 |
92.51 - 97.33 |
0.7396 times |
Fri 31 October 2025 |
95.45 (2.69%) |
94.04 |
94.04 - 97.40 |
0.8377 times |
Thu 23 October 2025 |
92.95 (-0.32%) |
92.36 |
92.36 - 94.24 |
0.207 times |
Fri 17 October 2025 |
93.25 (0.54%) |
92.35 |
91.42 - 93.50 |
0.6505 times |
Fri 10 October 2025 |
92.75 (0.69%) |
91.94 |
90.98 - 92.78 |
0.8886 times |
Fri 03 October 2025 |
92.11 (1.87%) |
90.46 |
90.26 - 92.17 |
0.8114 times |
Fri 26 September 2025 |
90.42 (-1.35%) |
91.62 |
89.98 - 93.10 |
1.6921 times |
Fri 19 September 2025 |
91.66 (1.51%) |
90.75 |
90.44 - 92.19 |
2.3264 times |
Fri 12 September 2025 |
90.30 (1.12%) |
89.82 |
89.01 - 90.55 |
1.3266 times |
Fri 05 September 2025 |
89.30 (2.62%) |
87.34 |
87.34 - 90.30 |
0.752 times |
Monthly price and charts Icicicommo Strong monthly Stock price targets for Icicicommo 543710 are 91.32 and 96.14 | Monthly Target 1 | 90.11 | | Monthly Target 2 | 92.52 | | Monthly Target 3 | 94.926666666667 | | Monthly Target 4 | 97.34 | | Monthly Target 5 | 99.75 |
Monthly price and volumes Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
94.94 (-0.53%) |
95.53 |
92.51 - 97.33 |
0.3013 times |
Fri 31 October 2025 |
95.45 (4.8%) |
91.20 |
90.98 - 97.40 |
0.6975 times |
Tue 30 September 2025 |
91.08 (4.67%) |
87.34 |
87.34 - 93.10 |
1.5728 times |
Fri 29 August 2025 |
87.02 (-1.78%) |
88.50 |
86.80 - 90.65 |
0.5499 times |
Thu 31 July 2025 |
88.60 (-1.54%) |
90.17 |
88.10 - 92.68 |
1.37 times |
Mon 30 June 2025 |
89.99 (3.56%) |
86.64 |
85.46 - 90.76 |
2.1085 times |
Fri 30 May 2025 |
86.90 (1.11%) |
86.00 |
83.14 - 90.00 |
1.1654 times |
Wed 30 April 2025 |
85.95 (0.37%) |
85.56 |
79.44 - 88.10 |
0.6689 times |
Fri 28 March 2025 |
85.63 (10.55%) |
78.00 |
75.80 - 86.86 |
1.1363 times |
Fri 28 February 2025 |
77.46 (-5.28%) |
82.39 |
75.83 - 82.39 |
0.4293 times |
Fri 31 January 2025 |
81.78 (-0.28%) |
82.01 |
76.72 - 85.31 |
1.2126 times |
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value | | 5 day DMA | 94.72 | | 12 day DMA | 95.15 | | 20 day DMA | 94.48 | | 35 day DMA | 93.31 | | 50 day DMA | 92.34 | | 100 day DMA | 90.81 | | 150 day DMA | 89.32 | | 200 day DMA | 87.12 | EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.81 | 94.75 | 94.66 | | 12 day EMA | 94.68 | 94.63 | 94.58 | | 20 day EMA | 94.27 | 94.2 | 94.12 | | 35 day EMA | 93.33 | 93.24 | 93.14 | | 50 day EMA | 92.23 | 92.12 | 92.01 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.72 | 94.61 | 94.43 | | 12 day SMA | 95.15 | 95.15 | 95.11 | | 20 day SMA | 94.48 | 94.32 | 94.2 | | 35 day SMA | 93.31 | 93.24 | 93.14 | | 50 day SMA | 92.34 | 92.18 | 92.03 | | 100 day SMA | 90.81 | 90.74 | 90.68 | | 150 day SMA | 89.32 | 89.27 | 89.21 | | 200 day SMA | 87.12 | 87.05 | 86.98 |
|
|
