Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 99.9 and 101.23
| Daily Target 1 | 98.87 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 100.19666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 101.53 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.34 (0.88%) | 99.46 | 99.46 - 100.79 | 0.467 times | Thu 19 February 2026 | 99.46 (-2.1%) | 99.59 | 99.40 - 99.59 | 0.0029 times | Wed 18 February 2026 | 101.59 (0.82%) | 100.76 | 99.12 - 101.60 | 3.0403 times | Tue 17 February 2026 | 100.76 (0.8%) | 99.80 | 99.34 - 100.95 | 0.7757 times | Mon 16 February 2026 | 99.96 (0.13%) | 99.83 | 99.54 - 101.06 | 0.9828 times | Fri 13 February 2026 | 99.83 (-2.26%) | 100.76 | 98.89 - 100.76 | 1.7136 times | Thu 12 February 2026 | 102.14 (-0.49%) | 102.37 | 101.50 - 102.37 | 0.8353 times | Wed 11 February 2026 | 102.64 (0.73%) | 101.76 | 101.01 - 102.64 | 0.4699 times | Tue 10 February 2026 | 101.90 (0.98%) | 101.90 | 101.90 - 101.90 | 0.0049 times | Mon 09 February 2026 | 100.91 (0.14%) | 101.89 | 100.12 - 102.11 | 1.7077 times | Fri 06 February 2026 | 100.77 (0.38%) | 99.09 | 99.09 - 101.11 | 2.6651 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 99.73 and 102.21
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.34 (0.51%) | 99.83 | 99.12 - 101.60 | 0.3583 times | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.3217 times | Fri 06 February 2026 | 100.77 (2.68%) | 97.00 | 94.50 - 101.11 | 1.3019 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.9701 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.0976 times | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.2141 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.081 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 0.8845 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.5046 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.2662 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.4483 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 97.42 and 105.56
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 99.16 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.34 (2.24%) | 97.00 | 94.50 - 102.64 | 0.3775 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.3013 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4215 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6217 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6801 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5336 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5362 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3359 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.056 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1363 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6523 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 100.89 |
| 20 day DMA | 99.81 |
| 35 day DMA | 98.49 |
| 50 day DMA | 97.25 |
| 100 day DMA | 95.31 |
| 150 day DMA | 93.37 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 100.49 | 101 |
| 12 day EMA | 100.29 | 100.28 | 100.43 |
| 20 day EMA | 99.68 | 99.61 | 99.63 |
| 35 day EMA | 98.54 | 98.43 | 98.37 |
| 50 day EMA | 97.18 | 97.05 | 96.95 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 100.32 | 100.86 |
| 12 day SMA | 100.89 | 100.93 | 100.82 |
| 20 day SMA | 99.81 | 99.51 | 99.34 |
| 35 day SMA | 98.49 | 98.41 | 98.33 |
| 50 day SMA | 97.25 | 97.08 | 96.94 |
| 100 day SMA | 95.31 | 95.22 | 95.15 |
| 150 day SMA | 93.37 | 93.3 | 93.24 |
| 200 day SMA | 92.04 | 91.97 | 91.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.