Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 100.17 and 101.85
| Daily Target 1 | 98.79 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 100.47333333333 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 102.15 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.94 (2%) | 100.30 | 99.40 - 101.08 | 0.4526 times | Thu 11 June 2026 | 98.96 (-1.04%) | 99.75 | 98.75 - 100.19 | 1.7629 times | Wed 10 June 2026 | 100.00 (-1.4%) | 101.38 | 99.49 - 101.64 | 1.3102 times | Tue 09 June 2026 | 101.42 (0.71%) | 101.33 | 100.65 - 102.06 | 0.9226 times | Mon 08 June 2026 | 100.70 (-1.92%) | 101.43 | 100.50 - 102.50 | 3.1236 times | Fri 05 June 2026 | 102.67 (-1.11%) | 103.00 | 102.11 - 104.01 | 0.5993 times | Thu 04 June 2026 | 103.82 (-0.37%) | 104.17 | 103.28 - 104.25 | 0.1781 times | Wed 03 June 2026 | 104.21 (-0.06%) | 103.82 | 102.77 - 106.85 | 0.2891 times | Tue 02 June 2026 | 104.27 (-0.37%) | 103.50 | 103.08 - 104.38 | 0.3717 times | Mon 01 June 2026 | 104.66 (-0.91%) | 104.89 | 104.06 - 105.00 | 0.99 times | Fri 29 May 2026 | 105.62 (-1.35%) | 108.47 | 104.97 - 108.47 | 0.9198 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 97.97 and 101.72
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.1148 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.3575 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.0506 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.0671 times | Fri 15 May 2026 | 104.02 (-1.29%) | 105.09 | 102.57 - 106.87 | 1.2772 times | Fri 08 May 2026 | 105.38 (1.3%) | 105.57 | 104.25 - 108.27 | 1.7215 times | Thu 30 April 2026 | 104.03 (0.85%) | 104.00 | 102.11 - 106.99 | 1.6683 times | Fri 24 April 2026 | 103.15 (0.8%) | 102.84 | 101.92 - 104.50 | 0.9018 times | Fri 17 April 2026 | 102.33 (3.55%) | 98.59 | 96.23 - 103.32 | 0.3914 times | Fri 10 April 2026 | 98.82 (5.7%) | 92.82 | 92.82 - 101.30 | 0.4497 times | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 0.9427 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 95.8 and 103.9
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 102.18 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.94 (-4.43%) | 104.89 | 98.75 - 106.85 | 0.4223 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4674 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.208 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0664 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5753 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5019 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4864 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7175 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.7849 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.77 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6188 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 102.86 |
| 20 day DMA | 103.39 |
| 35 day DMA | 103.94 |
| 50 day DMA | 102.34 |
| 100 day DMA | 100.22 |
| 150 day DMA | 98.34 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 100.69 | 101.55 |
| 12 day EMA | 102.07 | 102.27 | 102.87 |
| 20 day EMA | 102.63 | 102.81 | 103.22 |
| 35 day EMA | 102.18 | 102.25 | 102.44 |
| 50 day EMA | 101.46 | 101.48 | 101.58 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.75 | 101.72 |
| 12 day SMA | 102.86 | 103.3 | 103.85 |
| 20 day SMA | 103.39 | 103.62 | 103.87 |
| 35 day SMA | 103.94 | 104.03 | 104.16 |
| 50 day SMA | 102.34 | 102.2 | 102.12 |
| 100 day SMA | 100.22 | 100.18 | 100.13 |
| 150 day SMA | 98.34 | 98.31 | 98.28 |
| 200 day SMA | 96.49 | 96.43 | 96.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.