Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 846.55 and 863.5
| Daily Target 1 | 842.07 |
| Daily Target 2 | 851.03 |
| Daily Target 3 | 859.01666666667 |
| Daily Target 4 | 867.98 |
| Daily Target 5 | 875.97 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 860.00 (0.37%) | 865.00 | 850.05 - 867.00 | 0.4202 times | Thu 23 April 2026 | 856.80 (-0.14%) | 855.00 | 840.05 - 863.00 | 0.6304 times | Wed 22 April 2026 | 858.00 (2.96%) | 840.00 | 832.00 - 874.00 | 0.4585 times | Tue 21 April 2026 | 833.35 (-2.02%) | 840.50 | 816.75 - 861.70 | 1.5568 times | Mon 20 April 2026 | 850.50 (-1.78%) | 866.00 | 845.10 - 866.00 | 1.8147 times | Fri 17 April 2026 | 865.90 (-0.48%) | 860.00 | 849.95 - 889.40 | 1.6141 times | Thu 16 April 2026 | 870.10 (0.71%) | 870.00 | 848.00 - 874.00 | 0.7641 times | Wed 15 April 2026 | 863.95 (2.06%) | 878.00 | 850.00 - 879.00 | 0.7832 times | Mon 13 April 2026 | 846.55 (-0.36%) | 838.80 | 820.00 - 890.00 | 1.0029 times | Fri 10 April 2026 | 849.60 (-0.63%) | 850.00 | 840.05 - 869.00 | 0.9551 times | Thu 09 April 2026 | 855.00 (-2.66%) | 880.00 | 838.30 - 884.40 | 1.0411 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 809.75 and 867
| Weekly Target 1 | 793 |
| Weekly Target 2 | 826.5 |
| Weekly Target 3 | 850.25 |
| Weekly Target 4 | 883.75 |
| Weekly Target 5 | 907.5 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 1.0424 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.8894 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 1.0057 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0445 times | Fri 27 March 2026 | 782.00 (-9.77%) | 861.25 | 782.00 - 888.00 | 1.018 times | Fri 20 March 2026 | 866.70 (6.98%) | 811.00 | 785.00 - 925.00 | 1.0384 times | Fri 13 March 2026 | 810.15 (8.09%) | 712.60 | 686.00 - 819.40 | 1.4994 times | Fri 06 March 2026 | 749.50 (-7.76%) | 775.00 | 722.00 - 806.30 | 1.3219 times | Fri 27 February 2026 | 812.55 (-9.91%) | 881.10 | 795.20 - 899.85 | 0.6895 times | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.4508 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 1.6544 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 822.03 and 984.73
| Monthly Target 1 | 700.9 |
| Monthly Target 2 | 780.45 |
| Monthly Target 3 | 863.6 |
| Monthly Target 4 | 943.15 |
| Monthly Target 5 | 1026.3 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 860.00 (11.89%) | 805.85 | 784.05 - 946.75 | 0.9161 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3191 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8842 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4344 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5224 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2506 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1616 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7658 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.684 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0618 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7622 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 851.73 |
| 12 day DMA | 857.34 |
| 20 day DMA | 841.01 |
| 35 day DMA | 822.81 |
| 50 day DMA | 843.58 |
| 100 day DMA | 938.2 |
| 150 day DMA | 943.37 |
| 200 day DMA | 923.13 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.96 | 853.94 | 852.51 |
| 12 day EMA | 852.37 | 850.98 | 849.92 |
| 20 day EMA | 849.09 | 847.94 | 847.01 |
| 35 day EMA | 854.93 | 854.63 | 854.5 |
| 50 day EMA | 860.38 | 860.4 | 860.55 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.73 | 852.91 | 855.57 |
| 12 day SMA | 857.34 | 857.36 | 856.32 |
| 20 day SMA | 841.01 | 839.97 | 840.47 |
| 35 day SMA | 822.81 | 821.45 | 820.86 |
| 50 day SMA | 843.58 | 846.92 | 850.18 |
| 100 day SMA | 938.2 | 940.84 | 943.2 |
| 150 day SMA | 943.37 | 943.39 | 943.43 |
| 200 day SMA | 923.13 | 923.23 | 923.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.