Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 502.33 and 516.33
| Daily Target 1 | 492.55 |
| Daily Target 2 | 498.1 |
| Daily Target 3 | 506.55 |
| Daily Target 4 | 512.1 |
| Daily Target 5 | 520.55 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 503.65 (0.21%) | 503.00 | 501.00 - 515.00 | 0.9142 times | Thu 29 October 2026 | 502.60 (-2.4%) | 535.00 | 500.00 - 543.80 | 1.4827 times | Wed 28 October 2026 | 514.95 (-1.16%) | 516.00 | 510.50 - 525.00 | 0.7358 times | Tue 27 October 2026 | 521.00 (1.77%) | 495.05 | 494.50 - 528.95 | 1.3266 times | Mon 26 October 2026 | 511.95 (-4.49%) | 541.30 | 500.30 - 541.35 | 1.0925 times | Fri 23 October 2026 | 536.00 (-4.04%) | 550.00 | 525.00 - 574.00 | 1.9398 times | Thu 22 October 2026 | 558.55 (-2.66%) | 563.00 | 553.20 - 566.95 | 1.0033 times | Wed 21 October 2026 | 573.80 (-1.59%) | 583.10 | 571.20 - 596.45 | 0.379 times | Mon 19 October 2026 | 583.10 (-3.2%) | 600.00 | 580.00 - 610.00 | 0.6689 times | Fri 16 October 2026 | 602.35 (0.81%) | 608.00 | 590.05 - 611.00 | 0.4571 times | Thu 15 October 2026 | 597.50 (-1.65%) | 607.50 | 594.00 - 616.95 | 0.379 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 474.43 and 523.73
| Weekly Target 1 | 464.68 |
| Weekly Target 2 | 484.17 |
| Weekly Target 3 | 513.98333333333 |
| Weekly Target 4 | 533.47 |
| Weekly Target 5 | 563.28 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 503.65 (-6.04%) | 541.30 | 494.50 - 543.80 | 1.1467 times | Fri 23 October 2026 | 536.00 (-11.02%) | 600.00 | 525.00 - 610.00 | 0.8243 times | Fri 16 October 2026 | 602.35 (3.14%) | 610.00 | 590.05 - 629.00 | 0.6493 times | Tue 06 October 2026 | 584.00 (-0.97%) | 604.95 | 560.85 - 608.00 | 0.2441 times | Thu 01 October 2026 | 589.70 (-4%) | 609.00 | 560.00 - 617.90 | 0.6885 times | Fri 25 September 2026 | 614.30 (3.24%) | 599.00 | 578.10 - 641.00 | 1.3286 times | Fri 18 September 2026 | 595.00 (-1.52%) | 609.15 | 579.95 - 650.00 | 0.7253 times | Fri 11 September 2026 | 604.20 (10.46%) | 547.00 | 540.00 - 618.00 | 1.3378 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 1.9664 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 1.0891 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 1.2963 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 431.83 and 566.33
| Monthly Target 1 | 407.88 |
| Monthly Target 2 | 455.77 |
| Monthly Target 3 | 542.38333333333 |
| Monthly Target 4 | 590.27 |
| Monthly Target 5 | 676.88 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 503.65 (-15.86%) | 567.00 | 494.50 - 629.00 | 0.6578 times | Tue 29 September 2026 | 598.60 (8.74%) | 550.00 | 535.00 - 650.00 | 1.0566 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.2401 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.747 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.5799 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.0653 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.1579 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.2479 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8365 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4109 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.4942 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 510.83 |
| 12 day DMA | 551.08 |
| 20 day DMA | 568.73 |
| 35 day DMA | 577.19 |
| 50 day DMA | 574.13 |
| 100 day DMA | 654.54 |
| 150 day DMA | 722.99 |
| 200 day DMA | 776.21 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.32 | 521.15 | 530.42 |
| 12 day EMA | 540.08 | 546.7 | 554.71 |
| 20 day EMA | 555.3 | 560.73 | 566.85 |
| 35 day EMA | 564.84 | 568.44 | 572.32 |
| 50 day EMA | 569.43 | 572.11 | 574.95 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.83 | 517.3 | 528.49 |
| 12 day SMA | 551.08 | 560.03 | 568.4 |
| 20 day SMA | 568.73 | 574.99 | 580.87 |
| 35 day SMA | 577.19 | 578.52 | 579.87 |
| 50 day SMA | 574.13 | 575.76 | 577.5 |
| 100 day SMA | 654.54 | 657.88 | 661.02 |
| 150 day SMA | 722.99 | 725.04 | 726.89 |
| 200 day SMA | 776.21 | 778.76 | 781.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.