Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 586.1 and 600
| Daily Target 1 | 583.13 |
| Daily Target 2 | 589.07 |
| Daily Target 3 | 597.03333333333 |
| Daily Target 4 | 602.97 |
| Daily Target 5 | 610.93 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 595.00 (0.42%) | 600.00 | 591.10 - 605.00 | 0.4253 times | Thu 17 September 2026 | 592.50 (-1.09%) | 608.00 | 585.00 - 608.00 | 0.5143 times | Wed 16 September 2026 | 599.00 (-0.62%) | 620.00 | 579.95 - 624.00 | 0.5935 times | Tue 15 September 2026 | 602.75 (-0.24%) | 609.15 | 598.95 - 650.00 | 1.5826 times | Fri 11 September 2026 | 604.20 (6.5%) | 575.00 | 560.60 - 618.00 | 1.3056 times | Thu 10 September 2026 | 567.30 (-3%) | 588.00 | 560.00 - 588.00 | 0.7122 times | Wed 09 September 2026 | 584.85 (2.97%) | 575.00 | 575.00 - 589.90 | 0.5935 times | Tue 08 September 2026 | 568.00 (2.74%) | 555.60 | 550.00 - 573.00 | 1.9782 times | Mon 07 September 2026 | 552.85 (1.07%) | 547.00 | 540.00 - 560.00 | 1.1573 times | Fri 04 September 2026 | 547.00 (-0.51%) | 550.00 | 546.00 - 550.00 | 1.1375 times | Thu 03 September 2026 | 549.80 (-0.11%) | 544.00 | 544.00 - 557.00 | 0.5341 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 552.45 and 622.5
| Weekly Target 1 | 538.27 |
| Weekly Target 2 | 566.63 |
| Weekly Target 3 | 608.31666666667 |
| Weekly Target 4 | 636.68 |
| Weekly Target 5 | 678.37 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 595.00 (-1.52%) | 609.15 | 579.95 - 650.00 | 0.4507 times | Fri 11 September 2026 | 604.20 (10.46%) | 547.00 | 540.00 - 618.00 | 0.8313 times | Fri 04 September 2026 | 547.00 (-0.61%) | 550.35 | 535.00 - 560.00 | 1.2219 times | Fri 28 August 2026 | 550.35 (-3.67%) | 571.00 | 532.15 - 588.00 | 0.6768 times | Fri 21 August 2026 | 571.30 (-0.76%) | 576.00 | 560.00 - 600.00 | 0.8056 times | Fri 14 August 2026 | 575.65 (-4.05%) | 596.60 | 567.00 - 600.00 | 0.7054 times | Fri 07 August 2026 | 599.95 (-4.92%) | 603.00 | 588.25 - 632.00 | 0.9572 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.2749 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 0.837 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 2.2392 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.5394 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 565 and 680
| Monthly Target 1 | 478.33 |
| Monthly Target 2 | 536.67 |
| Monthly Target 3 | 593.33333333333 |
| Monthly Target 4 | 651.67 |
| Monthly Target 5 | 708.33 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 595.00 (8.08%) | 550.00 | 535.00 - 650.00 | 0.7209 times | Mon 31 August 2026 | 550.50 (-12.76%) | 603.00 | 532.15 - 632.00 | 1.3107 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.8463 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6129 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1259 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2237 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.3189 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8841 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4343 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5223 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2505 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 598.69 |
| 12 day DMA | 576.14 |
| 20 day DMA | 569.23 |
| 35 day DMA | 579.69 |
| 50 day DMA | 604.95 |
| 100 day DMA | 725.62 |
| 150 day DMA | 764.94 |
| 200 day DMA | 831.91 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.65 | 591.48 | 590.97 |
| 12 day EMA | 583.13 | 580.97 | 578.87 |
| 20 day EMA | 582.29 | 580.95 | 579.73 |
| 35 day EMA | 598.87 | 599.1 | 599.49 |
| 50 day EMA | 619.83 | 620.84 | 622 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.69 | 593.15 | 591.62 |
| 12 day SMA | 576.14 | 572.36 | 568.86 |
| 20 day SMA | 569.23 | 568.55 | 568.65 |
| 35 day SMA | 579.69 | 580.22 | 580.73 |
| 50 day SMA | 604.95 | 608.4 | 612.31 |
| 100 day SMA | 725.62 | 728.27 | 730.91 |
| 150 day SMA | 764.94 | 767.82 | 770.67 |
| 200 day SMA | 831.91 | 834.55 | 837.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.