Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 832.6 and 894.65
| Daily Target 1 | 782.35 |
| Daily Target 2 | 820.8 |
| Daily Target 3 | 844.4 |
| Daily Target 4 | 882.85 |
| Daily Target 5 | 906.45 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 859.25 (6.61%) | 807.00 | 805.95 - 868.00 | 1.8053 times | Thu 11 June 2026 | 805.95 (1.45%) | 794.40 | 787.00 - 813.95 | 0.832 times | Wed 10 June 2026 | 794.40 (-1.07%) | 822.00 | 786.00 - 822.00 | 0.9419 times | Tue 09 June 2026 | 803.00 (-0.75%) | 810.00 | 802.00 - 824.50 | 0.4553 times | Mon 08 June 2026 | 809.05 (-3.55%) | 820.00 | 808.05 - 835.70 | 0.2826 times | Fri 05 June 2026 | 838.85 (2.3%) | 820.50 | 820.00 - 840.00 | 0.3768 times | Thu 04 June 2026 | 820.00 (1.11%) | 810.00 | 808.65 - 830.00 | 0.8006 times | Wed 03 June 2026 | 811.00 (0.28%) | 808.00 | 806.00 - 825.00 | 0.8163 times | Tue 02 June 2026 | 808.70 (-3.48%) | 835.00 | 800.00 - 844.90 | 2.6845 times | Mon 01 June 2026 | 837.90 (2.54%) | 821.30 | 808.00 - 840.00 | 1.0047 times | Fri 29 May 2026 | 817.15 (0.27%) | 792.15 | 792.15 - 827.95 | 0.2041 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 822.63 and 904.63
| Weekly Target 1 | 755.75 |
| Weekly Target 2 | 807.5 |
| Weekly Target 3 | 837.75 |
| Weekly Target 4 | 889.5 |
| Weekly Target 5 | 919.75 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.5655 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.7444 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.4853 times | Fri 22 May 2026 | 827.60 (-4.96%) | 866.45 | 825.00 - 870.00 | 0.438 times | Fri 15 May 2026 | 870.80 (-0.8%) | 857.20 | 850.05 - 907.95 | 0.7506 times | Fri 08 May 2026 | 877.80 (-10.07%) | 978.05 | 835.00 - 1010.50 | 2.8254 times | Thu 30 April 2026 | 976.10 (13.5%) | 859.00 | 849.00 - 994.00 | 1.2297 times | Fri 24 April 2026 | 860.00 (-0.68%) | 866.00 | 816.75 - 874.00 | 1.0508 times | Fri 17 April 2026 | 865.90 (1.92%) | 838.80 | 820.00 - 890.00 | 0.8966 times | Fri 10 April 2026 | 849.60 (1.32%) | 838.00 | 823.35 - 946.75 | 1.0138 times | Thu 02 April 2026 | 838.55 (7.23%) | 775.00 | 747.00 - 839.00 | 1.0528 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 822.63 and 904.63
| Monthly Target 1 | 755.75 |
| Monthly Target 2 | 807.5 |
| Monthly Target 3 | 837.75 |
| Monthly Target 4 | 889.5 |
| Monthly Target 5 | 919.75 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 859.25 (5.15%) | 821.30 | 786.00 - 868.00 | 0.3273 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.1243 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.2219 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.317 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.8828 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4337 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5216 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2487 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.1582 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7646 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6829 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 814.33 |
| 12 day DMA | 818.35 |
| 20 day DMA | 825.71 |
| 35 day DMA | 857.52 |
| 50 day DMA | 853.99 |
| 100 day DMA | 880.01 |
| 150 day DMA | 938.29 |
| 200 day DMA | 922.73 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.42 | 807.01 | 807.54 |
| 12 day EMA | 823.19 | 816.64 | 818.58 |
| 20 day EMA | 830.09 | 827.02 | 829.24 |
| 35 day EMA | 836.58 | 835.25 | 836.97 |
| 50 day EMA | 847.8 | 847.33 | 849.02 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.33 | 810.25 | 813.06 |
| 12 day SMA | 818.35 | 814.35 | 814.36 |
| 20 day SMA | 825.71 | 826.38 | 829.71 |
| 35 day SMA | 857.52 | 857.49 | 858.27 |
| 50 day SMA | 853.99 | 852.45 | 852.79 |
| 100 day SMA | 880.01 | 881.42 | 883.47 |
| 150 day SMA | 938.29 | 940.4 | 942.67 |
| 200 day SMA | 922.73 | 922.86 | 923.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.