Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi Strong Daily Stock price targets for Gargi 543709 are 1072.15 and 1186.15 | Daily Target 1 | 1037.77 | | Daily Target 2 | 1106.53 | | Daily Target 3 | 1151.7666666667 | | Daily Target 4 | 1220.53 | | Daily Target 5 | 1265.77 |
Daily price and volume Gargi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.30 (2.54%) |
1188.95 |
1083.00 - 1197.00 |
0.7203 times |
Thu 30 October 2025 |
1146.20 (6.06%) |
1107.00 |
1080.00 - 1195.00 |
2.1076 times |
Wed 29 October 2025 |
1080.75 (20%) |
905.15 |
880.00 - 1080.75 |
5.3027 times |
Tue 28 October 2025 |
900.65 (1.76%) |
899.95 |
895.00 - 915.00 |
0.6754 times |
Mon 27 October 2025 |
885.10 (1.99%) |
855.00 |
855.00 - 900.00 |
0.5717 times |
Thu 23 October 2025 |
867.80 (-1.98%) |
895.00 |
861.00 - 895.00 |
0.0981 times |
Tue 21 October 2025 |
885.35 (0.57%) |
892.50 |
879.25 - 901.00 |
0.0981 times |
Mon 20 October 2025 |
880.30 (2.19%) |
885.00 |
865.00 - 897.40 |
0.1457 times |
Fri 17 October 2025 |
861.45 (-1.02%) |
866.00 |
842.00 - 885.95 |
0.0897 times |
Thu 16 October 2025 |
870.35 (4.04%) |
836.00 |
821.80 - 875.75 |
0.1906 times |
Wed 15 October 2025 |
836.55 (-0.77%) |
865.00 |
836.50 - 867.95 |
0.0673 times |
Weekly price and charts Gargi Strong weekly Stock price targets for Gargi 543709 are 1015.15 and 1357.15 | Weekly Target 1 | 733.77 | | Weekly Target 2 | 954.53 | | Weekly Target 3 | 1075.7666666667 | | Weekly Target 4 | 1296.53 | | Weekly Target 5 | 1417.77 |
Weekly price and volumes for Gargi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.30 (35.43%) |
855.00 |
855.00 - 1197.00 |
5.6501 times |
Thu 23 October 2025 |
867.80 (0.74%) |
885.00 |
861.00 - 901.00 |
0.206 times |
Fri 17 October 2025 |
861.45 (-0.67%) |
883.80 |
821.80 - 885.95 |
0.2871 times |
Fri 10 October 2025 |
867.25 (2.14%) |
849.10 |
831.05 - 928.00 |
0.6518 times |
Fri 03 October 2025 |
849.10 (3.92%) |
825.10 |
795.05 - 868.95 |
0.618 times |
Fri 26 September 2025 |
817.10 (-1.8%) |
840.00 |
802.60 - 867.00 |
0.9355 times |
Fri 19 September 2025 |
832.10 (-3.41%) |
860.00 |
825.00 - 874.00 |
0.4863 times |
Fri 12 September 2025 |
861.45 (-0.82%) |
868.50 |
841.00 - 888.00 |
0.3951 times |
Fri 05 September 2025 |
868.60 (-0.91%) |
883.00 |
860.00 - 895.00 |
0.3749 times |
Fri 29 August 2025 |
876.60 (2.97%) |
840.00 |
819.40 - 895.00 |
0.3951 times |
Fri 22 August 2025 |
851.35 (-1.63%) |
883.90 |
846.00 - 894.00 |
0.4711 times |
Monthly price and charts Gargi Strong monthly Stock price targets for Gargi 543709 are 998.55 and 1373.75 | Monthly Target 1 | 689.5 | | Monthly Target 2 | 932.4 | | Monthly Target 3 | 1064.7 | | Monthly Target 4 | 1307.6 | | Monthly Target 5 | 1439.9 |
Monthly price and volumes Gargi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.30 (37.29%) |
855.00 |
821.80 - 1197.00 |
2.0075 times |
Tue 30 September 2025 |
856.10 (-2.34%) |
883.00 |
795.05 - 895.00 |
0.7112 times |
Fri 29 August 2025 |
876.60 (2.37%) |
851.00 |
789.20 - 895.00 |
0.6352 times |
Thu 31 July 2025 |
856.30 (-1.07%) |
868.00 |
798.00 - 920.00 |
0.986 times |
Mon 30 June 2025 |
865.60 (-3.08%) |
882.00 |
857.00 - 954.00 |
0.7079 times |
Fri 30 May 2025 |
893.10 (-11.46%) |
1005.00 |
833.00 - 1078.95 |
1.4301 times |
Wed 30 April 2025 |
1008.75 (9%) |
879.20 |
879.20 - 1104.85 |
0.8178 times |
Fri 28 March 2025 |
925.45 (2.01%) |
875.00 |
849.00 - 1130.00 |
0.7939 times |
Fri 28 February 2025 |
907.25 (-25.98%) |
1351.10 |
907.25 - 1456.75 |
0.8321 times |
Fri 31 January 2025 |
1225.70 (-7.12%) |
1319.65 |
1224.05 - 1516.75 |
1.0783 times |
Tue 31 December 2024 |
1319.65 (19.43%) |
1097.80 |
1070.00 - 1458.00 |
0.9746 times |
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value | | 5 day DMA | 1037.6 | | 12 day DMA | 936.07 | | 20 day DMA | 905.56 | | 35 day DMA | 879.55 | | 50 day DMA | 876.05 | | 100 day DMA | 873.68 | | 150 day DMA | 908.32 | | 200 day DMA | 993.02 | EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.5 | 1015.11 | 949.57 | | 12 day EMA | 977.76 | 941.86 | 904.72 | | 20 day EMA | 936.61 | 911.5 | 886.81 | | 35 day EMA | 906.26 | 890.42 | 875.36 | | 50 day EMA | 890.72 | 879.11 | 868.21 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.6 | 976.1 | 923.93 | | 12 day SMA | 936.07 | 911.1 | 887.86 | | 20 day SMA | 905.56 | 889.6 | 873.69 | | 35 day SMA | 879.55 | 870.58 | 862.28 | | 50 day SMA | 876.05 | 870.26 | 864.65 | | 100 day SMA | 873.68 | 870.94 | 868.59 | | 150 day SMA | 908.32 | 907.66 | 907.12 | | 200 day SMA | 993.02 | 993.93 | 994.8 |
|
|
