Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 883.98 and 907.93
| Daily Target 1 | 878 |
| Daily Target 2 | 889.95 |
| Daily Target 3 | 901.95 |
| Daily Target 4 | 913.9 |
| Daily Target 5 | 925.9 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.90 (0.13%) | 913.95 | 890.00 - 913.95 | 0.2326 times | Thu 19 February 2026 | 900.70 (-1.41%) | 920.00 | 900.00 - 920.00 | 0.281 times | Wed 18 February 2026 | 913.60 (0.25%) | 910.10 | 900.00 - 919.00 | 0.3779 times | Tue 17 February 2026 | 911.30 (1.5%) | 900.00 | 900.00 - 921.00 | 0.4942 times | Mon 16 February 2026 | 897.80 (2.13%) | 888.00 | 878.00 - 913.95 | 0.7558 times | Fri 13 February 2026 | 879.05 (-4.93%) | 890.00 | 878.40 - 897.60 | 1.2112 times | Thu 12 February 2026 | 924.60 (5%) | 836.60 | 836.60 - 924.60 | 3.4496 times | Wed 11 February 2026 | 880.60 (-5%) | 880.60 | 880.60 - 880.60 | 0.9593 times | Tue 10 February 2026 | 926.90 (-5%) | 926.90 | 926.90 - 926.90 | 0.4942 times | Mon 09 February 2026 | 975.65 (-5%) | 1060.00 | 975.65 - 1070.00 | 1.7442 times | Fri 06 February 2026 | 1027.00 (0.71%) | 1020.20 | 1018.00 - 1050.00 | 0.1841 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 889.95 and 932.95
| Weekly Target 1 | 857.3 |
| Weekly Target 2 | 879.6 |
| Weekly Target 3 | 900.3 |
| Weekly Target 4 | 922.6 |
| Weekly Target 5 | 943.3 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.90 (2.6%) | 888.00 | 878.00 - 921.00 | 0.7809 times | Fri 13 February 2026 | 879.05 (-14.41%) | 1060.00 | 836.60 - 1070.00 | 2.8657 times | Fri 06 February 2026 | 1027.00 (-3.21%) | 1061.10 | 1017.80 - 1092.00 | 1.2297 times | Fri 30 January 2026 | 1061.10 (4.84%) | 1012.00 | 1012.00 - 1075.90 | 0.5018 times | Fri 23 January 2026 | 1012.10 (-1.43%) | 1015.50 | 966.30 - 1052.00 | 0.8975 times | Fri 16 January 2026 | 1026.80 (1.16%) | 982.00 | 979.00 - 1030.00 | 0.6007 times | Fri 09 January 2026 | 1015.00 (0.5%) | 1010.00 | 1000.00 - 1053.00 | 0.7491 times | Fri 02 January 2026 | 1010.00 (-1.78%) | 1025.00 | 982.10 - 1042.00 | 0.7173 times | Fri 26 December 2025 | 1028.35 (2.32%) | 985.05 | 985.05 - 1094.00 | 1.1731 times | Fri 19 December 2025 | 1005.00 (-2.52%) | 1030.00 | 982.00 - 1044.00 | 0.4841 times | Fri 12 December 2025 | 1031.00 (-2.69%) | 1014.00 | 981.00 - 1081.80 | 0.7597 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 741.55 and 996.95
| Monthly Target 1 | 688.1 |
| Monthly Target 2 | 795 |
| Monthly Target 3 | 943.5 |
| Monthly Target 4 | 1050.4 |
| Monthly Target 5 | 1198.9 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.90 (-15%) | 1061.10 | 836.60 - 1092.00 | 0.7179 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4391 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.528 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.2642 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.185 times | Tue 30 September 2025 | 856.10 (-2.34%) | 883.00 | 795.05 - 895.00 | 0.7741 times | Fri 29 August 2025 | 876.60 (2.37%) | 851.00 | 789.20 - 895.00 | 0.6914 times | Thu 31 July 2025 | 856.30 (-1.07%) | 868.00 | 798.00 - 920.00 | 1.0732 times | Mon 30 June 2025 | 865.60 (-3.08%) | 882.00 | 857.00 - 954.00 | 0.7705 times | Fri 30 May 2025 | 893.10 (-11.46%) | 1005.00 | 833.00 - 1078.95 | 1.5565 times | Wed 30 April 2025 | 1008.75 (9%) | 879.20 | 879.20 - 1104.85 | 0.8901 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 905.06 |
| 12 day DMA | 929.9 |
| 20 day DMA | 974.86 |
| 35 day DMA | 993.43 |
| 50 day DMA | 1001.76 |
| 100 day DMA | 999.92 |
| 150 day DMA | 951.27 |
| 200 day DMA | 940.6 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.51 | 908.81 | 912.86 |
| 12 day EMA | 930.61 | 935.83 | 942.21 |
| 20 day EMA | 953.43 | 958.85 | 964.97 |
| 35 day EMA | 977.07 | 981.5 | 986.26 |
| 50 day EMA | 995.26 | 999.07 | 1003.08 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.06 | 900.49 | 905.27 |
| 12 day SMA | 929.9 | 941.02 | 953.54 |
| 20 day SMA | 974.86 | 980.37 | 987.12 |
| 35 day SMA | 993.43 | 996.38 | 999.62 |
| 50 day SMA | 1001.76 | 1004.09 | 1006.78 |
| 100 day SMA | 999.92 | 999.34 | 998.96 |
| 150 day SMA | 951.27 | 951.08 | 950.96 |
| 200 day SMA | 940.6 | 941.31 | 942.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.