Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi Strong Daily Stock price targets for Gargi 543709 are 1009.75 and 1009.85 | Daily Target 1 | 1009.73 | | Daily Target 2 | 1009.77 | | Daily Target 3 | 1009.8333333333 | | Daily Target 4 | 1009.87 | | Daily Target 5 | 1009.93 |
Daily price and volume Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1009.80 (-0.27%) |
1009.90 |
1009.80 - 1009.90 |
0.0935 times |
Wed 17 December 2025 |
1012.50 (0.51%) |
1001.55 |
982.00 - 1013.00 |
1.0592 times |
Tue 16 December 2025 |
1007.40 (-0.82%) |
1003.00 |
1003.00 - 1027.90 |
0.6542 times |
Mon 15 December 2025 |
1015.70 (-1.48%) |
1030.00 |
1014.70 - 1044.00 |
0.8723 times |
Fri 12 December 2025 |
1031.00 (-0.24%) |
1017.00 |
1016.00 - 1050.00 |
1.0903 times |
Thu 11 December 2025 |
1033.50 (1.45%) |
981.05 |
981.00 - 1048.00 |
1.0903 times |
Wed 10 December 2025 |
1018.70 (-1.59%) |
1035.15 |
1010.00 - 1070.00 |
1.4642 times |
Tue 09 December 2025 |
1035.15 (0.02%) |
1016.00 |
1013.00 - 1050.45 |
1.3084 times |
Mon 08 December 2025 |
1034.90 (-2.32%) |
1014.00 |
1014.00 - 1081.80 |
1.7445 times |
Fri 05 December 2025 |
1059.50 (0.9%) |
1082.95 |
1050.00 - 1082.95 |
0.6231 times |
Thu 04 December 2025 |
1050.00 (0.59%) |
1043.80 |
1015.00 - 1074.90 |
0.6231 times |
Weekly price and charts Gargi Strong weekly Stock price targets for Gargi 543709 are 964.9 and 1026.9 | Weekly Target 1 | 949.93 | | Weekly Target 2 | 979.87 | | Weekly Target 3 | 1011.9333333333 | | Weekly Target 4 | 1041.87 | | Weekly Target 5 | 1073.93 |
Weekly price and volumes for Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1009.80 (-2.06%) |
1030.00 |
982.00 - 1044.00 |
0.1336 times |
Fri 12 December 2025 |
1031.00 (-2.69%) |
1014.00 |
981.00 - 1081.80 |
0.334 times |
Fri 05 December 2025 |
1059.50 (-5.09%) |
1101.00 |
1015.00 - 1123.85 |
0.3013 times |
Fri 28 November 2025 |
1116.30 (1.9%) |
1072.45 |
1040.40 - 1129.95 |
0.4784 times |
Fri 21 November 2025 |
1095.45 (-2.38%) |
1116.60 |
1070.00 - 1165.50 |
0.4955 times |
Fri 14 November 2025 |
1122.20 (7.04%) |
1077.00 |
1011.00 - 1154.00 |
1.1028 times |
Fri 07 November 2025 |
1048.40 (-10.8%) |
1175.00 |
980.00 - 1175.00 |
1.5036 times |
Fri 31 October 2025 |
1175.30 (35.43%) |
855.00 |
855.00 - 1197.00 |
5.1973 times |
Thu 23 October 2025 |
867.80 (0.74%) |
885.00 |
861.00 - 901.00 |
0.1895 times |
Fri 17 October 2025 |
861.45 (-0.67%) |
883.80 |
821.80 - 885.95 |
0.2641 times |
Fri 10 October 2025 |
867.25 (2.14%) |
849.10 |
831.05 - 928.00 |
0.5996 times |
Monthly price and charts Gargi Strong monthly Stock price targets for Gargi 543709 are 923.98 and 1066.83 | Monthly Target 1 | 895.37 | | Monthly Target 2 | 952.58 | | Monthly Target 3 | 1038.2166666667 | | Monthly Target 4 | 1095.43 | | Monthly Target 5 | 1181.07 |
Monthly price and volumes Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1009.80 (-9.54%) |
1101.00 |
981.00 - 1123.85 |
0.251 times |
Fri 28 November 2025 |
1116.30 (-5.02%) |
1175.00 |
980.00 - 1175.00 |
1.1686 times |
Fri 31 October 2025 |
1175.30 (37.29%) |
855.00 |
821.80 - 1197.00 |
2.1293 times |
Tue 30 September 2025 |
856.10 (-2.34%) |
883.00 |
795.05 - 895.00 |
0.7544 times |
Fri 29 August 2025 |
876.60 (2.37%) |
851.00 |
789.20 - 895.00 |
0.6738 times |
Thu 31 July 2025 |
856.30 (-1.07%) |
868.00 |
798.00 - 920.00 |
1.0459 times |
Mon 30 June 2025 |
865.60 (-3.08%) |
882.00 |
857.00 - 954.00 |
0.7508 times |
Fri 30 May 2025 |
893.10 (-11.46%) |
1005.00 |
833.00 - 1078.95 |
1.5169 times |
Wed 30 April 2025 |
1008.75 (9%) |
879.20 |
879.20 - 1104.85 |
0.8674 times |
Fri 28 March 2025 |
925.45 (2.01%) |
875.00 |
849.00 - 1130.00 |
0.8421 times |
Fri 28 February 2025 |
907.25 (-25.98%) |
1351.10 |
907.25 - 1456.75 |
0.8826 times |
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value | | 5 day DMA | 1015.28 | | 12 day DMA | 1029.33 | | 20 day DMA | 1058.84 | | 35 day DMA | 1076.09 | | 50 day DMA | 1013.42 | | 100 day DMA | 932.13 | | 150 day DMA | 919.36 | | 200 day DMA | 944.52 | EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.66 | 1018.59 | 1021.63 | | 12 day EMA | 1032.17 | 1036.24 | 1040.55 | | 20 day EMA | 1040.93 | 1044.2 | 1047.54 | | 35 day EMA | 1020.45 | 1021.08 | 1021.58 | | 50 day EMA | 999.38 | 998.95 | 998.4 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.28 | 1020.02 | 1021.26 | | 12 day SMA | 1029.33 | 1036.43 | 1043.68 | | 20 day SMA | 1058.84 | 1064.46 | 1069.76 | | 35 day SMA | 1076.09 | 1072.97 | 1069.33 | | 50 day SMA | 1013.42 | 1010.2 | 1007 | | 100 day SMA | 932.13 | 930.75 | 929.37 | | 150 day SMA | 919.36 | 918.93 | 919.17 | | 200 day SMA | 944.52 | 945.29 | 946.34 |
|
|
