Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi Strong Daily Stock price targets for Gargi 543709 are 889.68 and 907.58 | Daily Target 1 | 875.18 | | Daily Target 2 | 886.27 | | Daily Target 3 | 893.08333333333 | | Daily Target 4 | 904.17 | | Daily Target 5 | 910.98 |
Daily price and volume Gargi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
897.35 (0.57%) |
892.00 |
882.00 - 899.90 |
1.0879 times |
Thu 03 July 2025 |
892.25 (0.51%) |
881.30 |
881.30 - 896.00 |
0.3347 times |
Wed 02 July 2025 |
887.70 (0.88%) |
886.00 |
885.00 - 918.95 |
2.0921 times |
Tue 01 July 2025 |
880.00 (1.66%) |
868.00 |
867.00 - 897.95 |
0.781 times |
Mon 30 June 2025 |
865.60 (0.01%) |
870.00 |
863.10 - 880.00 |
0.781 times |
Fri 27 June 2025 |
865.50 (-0.54%) |
870.00 |
857.00 - 870.00 |
1.8271 times |
Thu 26 June 2025 |
870.20 (0.33%) |
877.90 |
868.05 - 889.00 |
0.6974 times |
Wed 25 June 2025 |
867.35 (0.04%) |
868.00 |
863.05 - 873.00 |
1.0042 times |
Tue 24 June 2025 |
867.00 (-1.1%) |
893.00 |
860.00 - 902.00 |
0.8368 times |
Mon 23 June 2025 |
876.65 (-1.33%) |
876.60 |
871.15 - 887.00 |
0.5579 times |
Thu 19 June 2025 |
888.50 (-1.64%) |
900.00 |
876.00 - 900.00 |
0.6137 times |
Weekly price and charts Gargi Strong weekly Stock price targets for Gargi 543709 are 880.23 and 936.08 | Weekly Target 1 | 837.28 | | Weekly Target 2 | 867.32 | | Weekly Target 3 | 893.13333333333 | | Weekly Target 4 | 923.17 | | Weekly Target 5 | 948.98 |
Weekly price and volumes for Gargi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
897.35 (3.68%) |
870.00 |
863.10 - 918.95 |
0.7379 times |
Fri 27 June 2025 |
865.50 (-2.59%) |
876.60 |
857.00 - 902.00 |
0.7156 times |
Thu 19 June 2025 |
888.50 (-1.88%) |
898.00 |
876.00 - 915.55 |
0.4987 times |
Fri 13 June 2025 |
905.50 (-0.76%) |
908.00 |
880.00 - 954.00 |
1.0602 times |
Fri 06 June 2025 |
912.45 (2.17%) |
882.00 |
882.00 - 929.95 |
0.6142 times |
Fri 30 May 2025 |
893.10 (-0.28%) |
899.50 |
833.00 - 910.00 |
1.2467 times |
Fri 23 May 2025 |
895.65 (-1.3%) |
918.95 |
868.00 - 944.00 |
0.898 times |
Fri 16 May 2025 |
907.45 (-13.47%) |
1030.00 |
902.00 - 1030.00 |
2.8684 times |
Fri 09 May 2025 |
1048.70 (0.87%) |
1044.00 |
999.00 - 1078.95 |
0.9163 times |
Fri 02 May 2025 |
1039.70 (1.27%) |
1015.00 |
1005.00 - 1066.30 |
0.4439 times |
Fri 25 April 2025 |
1026.70 (2.22%) |
1005.50 |
999.05 - 1104.85 |
1.046 times |
Monthly price and charts Gargi Strong monthly Stock price targets for Gargi 543709 are 882.18 and 934.13 | Monthly Target 1 | 842.48 | | Monthly Target 2 | 869.92 | | Monthly Target 3 | 894.43333333333 | | Monthly Target 4 | 921.87 | | Monthly Target 5 | 946.38 |
Monthly price and volumes Gargi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
897.35 (3.67%) |
868.00 |
867.00 - 918.95 |
0.144 times |
Mon 30 June 2025 |
865.60 (-3.08%) |
882.00 |
857.00 - 954.00 |
0.6922 times |
Fri 30 May 2025 |
893.10 (-11.46%) |
1005.00 |
833.00 - 1078.95 |
1.3985 times |
Wed 30 April 2025 |
1008.75 (9%) |
879.20 |
879.20 - 1104.85 |
0.7997 times |
Fri 28 March 2025 |
925.45 (2.01%) |
875.00 |
849.00 - 1130.00 |
0.7763 times |
Fri 28 February 2025 |
907.25 (-25.98%) |
1351.10 |
907.25 - 1456.75 |
0.8137 times |
Fri 31 January 2025 |
1225.70 (-7.12%) |
1319.65 |
1224.05 - 1516.75 |
1.0545 times |
Tue 31 December 2024 |
1319.65 (19.43%) |
1097.80 |
1070.00 - 1458.00 |
0.953 times |
Fri 29 November 2024 |
1104.95 (9.79%) |
1026.00 |
945.00 - 1128.00 |
1.3171 times |
Thu 31 October 2024 |
1006.45 (21.07%) |
864.00 |
820.10 - 1047.40 |
2.0509 times |
Mon 30 September 2024 |
831.30 (-6.54%) |
880.20 |
780.00 - 955.35 |
1.3844 times |
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value | | 5 day DMA | 884.58 | | 12 day DMA | 880.12 | | 20 day DMA | 893.32 | | 35 day DMA | 895.05 | | 50 day DMA | 928.94 | | 100 day DMA | 1006.25 | | 150 day DMA | 1110.22 | | 200 day DMA | 1061.04 | EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.64 | 882.79 | 878.06 | | 12 day EMA | 885.71 | 883.59 | 882.02 | | 20 day EMA | 891.58 | 890.97 | 890.84 | | 35 day EMA | 913.11 | 914.04 | 915.32 | | 50 day EMA | 933.5 | 934.97 | 936.71 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.58 | 878.21 | 873.8 | | 12 day SMA | 880.12 | 879.35 | 880.23 | | 20 day SMA | 893.32 | 893.53 | 894.44 | | 35 day SMA | 895.05 | 896.17 | 897.25 | | 50 day SMA | 928.94 | 931.89 | 936.04 | | 100 day SMA | 1006.25 | 1010.8 | 1015.29 | | 150 day SMA | 1110.22 | 1111.46 | 1112.59 | | 200 day SMA | 1061.04 | 1060.91 | 1060.83 |
|
|
