Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi Strong Daily Stock price targets for Gargi 543709 are 1252.63 and 1320.23 | Daily Target 1 | 1240.68 | | Daily Target 2 | 1264.57 | | Daily Target 3 | 1308.2833333333 | | Daily Target 4 | 1332.17 | | Daily Target 5 | 1375.88 |
Daily price and volume Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1288.45 (-4.7%) |
1352.00 |
1284.40 - 1352.00 |
0.4749 times |
Wed 29 January 2025 |
1352.00 (0.76%) |
1274.80 |
1274.80 - 1400.00 |
1.4993 times |
Tue 28 January 2025 |
1341.85 (-5%) |
1341.85 |
1341.85 - 1400.00 |
0.8277 times |
Mon 27 January 2025 |
1412.45 (-5%) |
1490.00 |
1412.45 - 1490.00 |
1.2958 times |
Fri 24 January 2025 |
1486.75 (4.62%) |
1362.00 |
1362.00 - 1492.15 |
3.3446 times |
Thu 23 January 2025 |
1421.10 (-2.66%) |
1458.00 |
1409.00 - 1458.00 |
0.3121 times |
Wed 22 January 2025 |
1460.00 (-1.38%) |
1451.00 |
1406.50 - 1492.40 |
0.4545 times |
Tue 21 January 2025 |
1480.50 (2.49%) |
1507.00 |
1450.00 - 1516.75 |
0.9905 times |
Mon 20 January 2025 |
1444.55 (5%) |
1385.00 |
1369.00 - 1444.55 |
0.3664 times |
Fri 17 January 2025 |
1375.80 (-4.06%) |
1435.00 |
1363.00 - 1435.00 |
0.4342 times |
Thu 16 January 2025 |
1434.00 (-2.38%) |
1490.00 |
1425.50 - 1503.95 |
0.4613 times |
Weekly price and charts Gargi Strong weekly Stock price targets for Gargi 543709 are 1174.03 and 1389.23 | Weekly Target 1 | 1135.88 | | Weekly Target 2 | 1212.17 | | Weekly Target 3 | 1351.0833333333 | | Weekly Target 4 | 1427.37 | | Weekly Target 5 | 1566.28 |
Weekly price and volumes for Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1288.45 (-13.34%) |
1490.00 |
1274.80 - 1490.00 |
1.266 times |
Fri 24 January 2025 |
1486.75 (8.06%) |
1385.00 |
1362.00 - 1516.75 |
1.6894 times |
Fri 17 January 2025 |
1375.80 (-5.92%) |
1435.00 |
1363.00 - 1503.95 |
0.6896 times |
Fri 10 January 2025 |
1462.35 (2.44%) |
1460.00 |
1372.20 - 1470.00 |
0.5408 times |
Fri 03 January 2025 |
1427.45 (6.61%) |
1338.45 |
1255.00 - 1427.45 |
0.3458 times |
Fri 27 December 2024 |
1338.90 (-2.47%) |
1374.30 |
1255.00 - 1377.85 |
0.5366 times |
Fri 20 December 2024 |
1372.80 (1.09%) |
1349.95 |
1349.95 - 1429.50 |
0.6435 times |
Fri 13 December 2024 |
1358.00 (12.59%) |
1224.75 |
1211.00 - 1458.00 |
2.075 times |
Fri 06 December 2024 |
1206.15 (9.16%) |
1097.80 |
1070.00 - 1230.00 |
0.8615 times |
Fri 29 November 2024 |
1104.95 (3.29%) |
1101.55 |
1016.00 - 1128.00 |
1.3519 times |
Fri 22 November 2024 |
1069.80 (0.73%) |
1089.00 |
1050.00 - 1125.00 |
1.1633 times |
Monthly price and charts Gargi Strong monthly Stock price targets for Gargi 543709 are 1160.65 and 1402.6 | Monthly Target 1 | 1118.05 | | Monthly Target 2 | 1203.25 | | Monthly Target 3 | 1360 | | Monthly Target 4 | 1445.2 | | Monthly Target 5 | 1601.95 |
Monthly price and volumes Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1288.45 (-2.36%) |
1319.65 |
1274.80 - 1516.75 |
0.6628 times |
Tue 31 December 2024 |
1319.65 (19.43%) |
1097.80 |
1070.00 - 1458.00 |
0.6475 times |
Fri 29 November 2024 |
1104.95 (9.79%) |
1026.00 |
945.00 - 1128.00 |
0.8949 times |
Thu 31 October 2024 |
1006.45 (21.07%) |
864.00 |
820.10 - 1047.40 |
1.3935 times |
Mon 30 September 2024 |
831.30 (-6.54%) |
880.20 |
780.00 - 955.35 |
0.9407 times |
Fri 30 August 2024 |
889.50 (11.02%) |
841.25 |
766.00 - 1064.00 |
2.6537 times |
Wed 31 July 2024 |
801.20 (38.64%) |
600.00 |
584.50 - 818.50 |
1.2189 times |
Fri 28 June 2024 |
577.90 (18.53%) |
511.00 |
438.50 - 620.00 |
0.5888 times |
Fri 31 May 2024 |
487.55 (-7.22%) |
527.00 |
478.00 - 540.00 |
0.4224 times |
Tue 30 April 2024 |
525.50 (-1.33%) |
520.00 |
500.00 - 629.00 |
0.5767 times |
Thu 28 March 2024 |
532.60 (-9.27%) |
587.00 |
453.75 - 587.00 |
0.456 times |
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value | | 5 day DMA | 1376.3 | | 12 day DMA | 1413.87 | | 20 day DMA | 1420.28 | | 35 day DMA | 1391.79 | | 50 day DMA | 1322.03 | | 100 day DMA | 1120.03 | | 150 day DMA | 1011.35 | | 200 day DMA | 889.5 | EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1355.89 | 1389.61 | 1408.41 | | 12 day EMA | 1391.84 | 1410.63 | 1421.29 | | 20 day EMA | 1391.73 | 1402.6 | 1407.92 | | 35 day EMA | 1354.2 | 1358.07 | 1358.43 | | 50 day EMA | 1305.12 | 1305.8 | 1303.92 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1376.3 | 1402.83 | 1424.43 | | 12 day SMA | 1413.87 | 1428.47 | 1435.97 | | 20 day SMA | 1420.28 | 1423.83 | 1424.13 | | 35 day SMA | 1391.79 | 1395.94 | 1395.27 | | 50 day SMA | 1322.03 | 1318.15 | 1312.78 | | 100 day SMA | 1120.03 | 1115.84 | 1111.03 | | 150 day SMA | 1011.35 | 1006.4 | 1001.27 | | 200 day SMA | 889.5 | 885.73 | 881.69 |
|
|
