Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 264.18 and 264.53
| Daily Target 1 | 263.88 |
| Daily Target 2 | 264.12 |
| Daily Target 3 | 264.23333333333 |
| Daily Target 4 | 264.47 |
| Daily Target 5 | 264.58 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 2.9771 times | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.392 times | Fri 12 June 2026 | 261.20 (0.86%) | 261.20 | 261.20 - 261.20 | 0.1633 times | Wed 10 June 2026 | 258.96 (-0.4%) | 260.00 | 258.96 - 260.00 | 0.4993 times | Mon 08 June 2026 | 259.99 (-0.23%) | 260.59 | 258.94 - 260.59 | 0.21 times | Thu 04 June 2026 | 260.60 (0.53%) | 258.58 | 258.58 - 260.60 | 0.0607 times | Wed 03 June 2026 | 259.22 (1.25%) | 259.22 | 259.22 - 259.22 | 0.0047 times | Mon 25 May 2026 | 256.03 (-0.01%) | 258.00 | 256.03 - 258.00 | 0.2473 times | Thu 21 May 2026 | 256.06 (-1.52%) | 256.06 | 256.06 - 256.06 | 0.0187 times | Wed 20 May 2026 | 260.00 (1.54%) | 255.66 | 255.66 - 260.00 | 5.427 times | Tue 19 May 2026 | 256.05 (-0.41%) | 257.10 | 256.05 - 257.10 | 0.0747 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 264.18 and 264.53
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 264.12 |
| Weekly Target 3 | 264.23333333333 |
| Weekly Target 4 | 264.47 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 1.2646 times | Thu 18 June 2026 | 260.36 (-0.32%) | 260.13 | 260.13 - 260.36 | 0.1665 times | Fri 12 June 2026 | 261.20 (0.23%) | 260.59 | 258.94 - 261.20 | 0.3707 times | Thu 04 June 2026 | 260.60 (1.77%) | 258.00 | 256.03 - 260.60 | 0.1328 times | Thu 21 May 2026 | 256.06 (-1.02%) | 258.00 | 255.66 - 260.00 | 4.5887 times | Wed 13 May 2026 | 258.69 (-0.92%) | 259.27 | 258.69 - 259.27 | 0.0218 times | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.002 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0218 times | Fri 27 March 2026 | 258.00 (-0.94%) | 259.14 | 258.00 - 261.72 | 3.2131 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.10 | 259.56 - 260.45 | 0.218 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.002 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 261.47 and 267.24
| Monthly Target 1 | 256.66 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 262.42666666667 |
| Monthly Target 4 | 266.27 |
| Monthly Target 5 | 268.2 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.35 (3.25%) | 259.22 | 258.58 - 264.35 | 0.5039 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 1.2994 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.006 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 0.8905 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.0805 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.4455 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 4.1057 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.3917 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.1005 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1763 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0218 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 260.97 |
| 12 day DMA | 259.16 |
| 20 day DMA | 259.24 |
| 35 day DMA | 259.02 |
| 50 day DMA | 258.84 |
| 100 day DMA | 257.95 |
| 150 day DMA | 252.6 |
| 200 day DMA | 247.54 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.44 | 259.98 | 259.79 |
| 12 day EMA | 260.1 | 259.33 | 259.14 |
| 20 day EMA | 259.57 | 259.07 | 258.93 |
| 35 day EMA | 259.07 | 258.76 | 258.67 |
| 50 day EMA | 258.81 | 258.58 | 258.51 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.97 | 260.22 | 259.99 |
| 12 day SMA | 259.16 | 258.69 | 258.6 |
| 20 day SMA | 259.24 | 259 | 258.96 |
| 35 day SMA | 259.02 | 258.84 | 258.77 |
| 50 day SMA | 258.84 | 258.64 | 258.51 |
| 100 day SMA | 257.95 | 257.84 | 257.71 |
| 150 day SMA | 252.6 | 252.44 | 252.3 |
| 200 day SMA | 247.54 | 247.35 | 247.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.