Login or Join
HomepageIcici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs
Strong Daily Stock price targets for Icici10gs 543700 are 261.1 and 261.1
| Daily Target 1 | 261.1 |
| Daily Target 2 | 261.1 |
| Daily Target 3 | 261.1 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 261.1 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0028 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0304 times | Fri 27 March 2026 | 258.00 (-0.89%) | 258.00 | 258.00 - 258.00 | 0.0138 times | Wed 11 March 2026 | 260.32 (0.71%) | 260.32 | 260.32 - 260.32 | 0.497 times | Mon 09 March 2026 | 258.48 (-0.76%) | 259.14 | 258.48 - 261.72 | 3.9647 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.45 | 260.45 - 260.45 | 0.0276 times | Wed 25 February 2026 | 259.56 (0%) | 260.10 | 259.56 - 260.10 | 0.2761 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0028 times | Fri 13 February 2026 | 258.62 (0.38%) | 258.62 | 258.62 - 258.62 | 5.1077 times | Sun 01 February 2026 | 257.63 (-0.42%) | 259.17 | 257.63 - 259.17 | 0.0773 times | Wed 28 January 2026 | 258.72 (0.45%) | 258.43 | 258.43 - 258.72 | 0.3203 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 261.1 and 261.1
| Weekly Target 1 | 261.1 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 261.1 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 261.1 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0012 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0129 times | Fri 27 March 2026 | 258.00 (-0.94%) | 259.14 | 258.00 - 261.72 | 1.9071 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.10 | 259.56 - 260.45 | 0.1294 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0012 times | Fri 13 February 2026 | 258.62 (-0.04%) | 259.17 | 257.63 - 259.17 | 2.2094 times | Wed 28 January 2026 | 258.72 (-0.08%) | 257.55 | 257.55 - 258.72 | 0.3271 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0012 times | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.6318 times | Tue 30 December 2025 | 260.20 (0.41%) | 259.40 | 258.43 - 260.20 | 4.7788 times | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 2.7812 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 261.1 and 261.1
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 261.1 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0007 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0073 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 1.0834 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.3146 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.542 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 4.9954 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.6932 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.1222 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.2146 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0266 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 5.3222 times |
Indicator Analysis of Icici10gs
Please login to view indicator analysis. or View indicator analysis of Icici10gs 543700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 259.04 |
| 20 day DMA | 259.05 |
| 35 day DMA | 258.75 |
| 50 day DMA | 258.37 |
| 100 day DMA | 256.13 |
| 150 day DMA | 250.56 |
| 200 day DMA | 245.29 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.61 | 258.86 | 259.03 |
| 12 day EMA | 259.25 | 258.91 | 258.98 |
| 20 day EMA | 259.04 | 258.82 | 258.85 |
| 35 day EMA | 258.73 | 258.59 | 258.59 |
| 50 day EMA | 258.41 | 258.3 | 258.29 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 259.15 | 259.36 |
| 12 day SMA | 259.04 | 258.86 | 258.92 |
| 20 day SMA | 259.05 | 258.83 | 258.81 |
| 35 day SMA | 258.75 | 258.66 | 258.55 |
| 50 day SMA | 258.37 | 258.3 | 258.29 |
| 100 day SMA | 256.13 | 255.97 | 255.82 |
| 150 day SMA | 250.56 | 250.38 | 250.21 |
| 200 day SMA | 245.29 | 245.11 | 244.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.