Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs Strong Daily Stock price targets for Icici10gs 543700 are 259.26 and 260.33 | Daily Target 1 | 258.42 | | Daily Target 2 | 259.03 | | Daily Target 3 | 259.49333333333 | | Daily Target 4 | 260.1 | | Daily Target 5 | 260.56 |
Daily price and volume Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
259.63 (0.26%) |
258.89 |
258.89 - 259.96 |
8.8299 times |
Tue 18 November 2025 |
258.96 (-0.25%) |
258.96 |
258.96 - 258.96 |
0.3611 times |
Fri 14 November 2025 |
259.61 (0.07%) |
259.61 |
259.61 - 259.61 |
0.0108 times |
Wed 12 November 2025 |
259.44 (0.5%) |
259.44 |
259.44 - 259.44 |
0.0036 times |
Mon 27 October 2025 |
258.15 (-1.14%) |
258.15 |
258.15 - 258.15 |
0.0289 times |
Tue 21 October 2025 |
261.12 (1.92%) |
256.20 |
255.95 - 261.12 |
0.5814 times |
Fri 03 October 2025 |
256.20 (-0.66%) |
256.26 |
256.20 - 257.68 |
0.0506 times |
Wed 01 October 2025 |
257.90 (0.5%) |
257.90 |
257.90 - 257.90 |
0.0036 times |
Fri 12 September 2025 |
256.62 (-0.53%) |
257.99 |
256.62 - 257.99 |
0.1264 times |
Thu 11 September 2025 |
257.99 (1.37%) |
257.99 |
257.99 - 257.99 |
0.0036 times |
Tue 02 September 2025 |
254.51 (0.26%) |
254.51 |
254.51 - 256.32 |
0.6609 times |
Weekly price and charts Icici10gs Strong weekly Stock price targets for Icici10gs 543700 are 259.26 and 260.33 | Weekly Target 1 | 258.42 | | Weekly Target 2 | 259.03 | | Weekly Target 3 | 259.49333333333 | | Weekly Target 4 | 260.1 | | Weekly Target 5 | 260.56 |
Weekly price and volumes for Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
259.63 (0.26%) |
258.89 |
258.89 - 259.96 |
7.0238 times |
Tue 18 November 2025 |
258.96 (-0.25%) |
258.96 |
258.96 - 258.96 |
0.2873 times |
Fri 14 November 2025 |
259.61 (-0.58%) |
258.15 |
258.15 - 259.61 |
0.0345 times |
Tue 21 October 2025 |
261.12 (1.92%) |
256.20 |
255.95 - 261.12 |
0.4625 times |
Fri 03 October 2025 |
256.20 (-0.16%) |
257.90 |
256.20 - 257.90 |
0.0431 times |
Fri 12 September 2025 |
256.62 (0.24%) |
253.80 |
253.80 - 257.99 |
0.9279 times |
Fri 29 August 2025 |
256.00 (-0.99%) |
258.24 |
255.69 - 258.24 |
0.023 times |
Mon 11 August 2025 |
258.55 (0.41%) |
258.55 |
258.55 - 258.55 |
0.0144 times |
Wed 06 August 2025 |
257.50 (-0.27%) |
258.00 |
257.50 - 259.58 |
0.0776 times |
Fri 25 July 2025 |
258.19 (0.15%) |
259.17 |
257.33 - 259.17 |
1.106 times |
Fri 18 July 2025 |
257.80 (0.07%) |
258.83 |
257.49 - 259.00 |
14.424 times |
Monthly price and charts Icici10gs Strong monthly Stock price targets for Icici10gs 543700 are 259.26 and 260.33 | Monthly Target 1 | 258.42 | | Monthly Target 2 | 259.03 | | Monthly Target 3 | 259.49333333333 | | Monthly Target 4 | 260.1 | | Monthly Target 5 | 260.56 |
Monthly price and volumes Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
259.63 (0.57%) |
259.44 |
258.89 - 259.96 |
0.9586 times |
Mon 27 October 2025 |
258.15 (0.6%) |
257.90 |
255.95 - 261.12 |
0.0692 times |
Fri 12 September 2025 |
256.62 (0.24%) |
253.80 |
253.80 - 257.99 |
0.1215 times |
Fri 29 August 2025 |
256.00 (-0.85%) |
258.00 |
255.69 - 259.58 |
0.015 times |
Fri 25 July 2025 |
258.19 (0.52%) |
256.85 |
256.85 - 259.17 |
3.0129 times |
Mon 30 June 2025 |
256.85 (-0.47%) |
258.80 |
255.90 - 258.85 |
1.2921 times |
Fri 30 May 2025 |
258.05 (0.8%) |
254.69 |
254.01 - 258.75 |
3.3691 times |
Mon 28 April 2025 |
256.00 (2.35%) |
247.94 |
247.94 - 256.84 |
0.1798 times |
Fri 28 March 2025 |
250.13 (1.02%) |
247.00 |
247.00 - 250.17 |
0.8743 times |
Mon 24 February 2025 |
247.61 (2.02%) |
243.60 |
243.60 - 247.61 |
0.1076 times |
Mon 27 January 2025 |
242.70 (-0.48%) |
243.86 |
240.80 - 246.21 |
0.3911 times |
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value | | 5 day DMA | 259.16 | | 12 day DMA | 257.83 | | 20 day DMA | 257.75 | | 35 day DMA | 257.84 | | 50 day DMA | 257.68 | | 100 day DMA | 251.5 | | 150 day DMA | 245.86 | | 200 day DMA | 240.62 | EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.16 | 258.93 | 258.92 | | 12 day EMA | 258.48 | 258.27 | 258.14 | | 20 day EMA | 258.14 | 257.98 | 257.88 | | 35 day EMA | 257.81 | 257.7 | 257.63 | | 50 day EMA | 257.75 | 257.67 | 257.62 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.16 | 259.46 | 258.9 | | 12 day SMA | 257.83 | 257.53 | 257.26 | | 20 day SMA | 257.75 | 257.71 | 257.72 | | 35 day SMA | 257.84 | 257.82 | 257.76 | | 50 day SMA | 257.68 | 257.63 | 257.58 | | 100 day SMA | 251.5 | 251.29 | 251.08 | | 150 day SMA | 245.86 | 245.65 | 245.44 | | 200 day SMA | 240.62 | 240.42 | 240.23 |
|
|
