Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs Strong Daily Stock price targets for Icici10gs 543700 are 259.12 and 259.12 | Daily Target 1 | 259.12 | | Daily Target 2 | 259.12 | | Daily Target 3 | 259.12 | | Daily Target 4 | 259.12 | | Daily Target 5 | 259.12 |
Daily price and volume Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
259.12 (0.88%) |
259.12 |
259.12 - 259.12 |
0.9488 times |
Thu 03 July 2025 |
256.85 (0%) |
256.85 |
256.85 - 256.85 |
0.019 times |
Mon 30 June 2025 |
256.85 (0.11%) |
256.85 |
256.85 - 256.85 |
2.3719 times |
Thu 19 June 2025 |
256.58 (-0.23%) |
257.18 |
256.30 - 257.18 |
0.1518 times |
Mon 16 June 2025 |
257.18 (0%) |
257.18 |
257.18 - 257.18 |
0.9488 times |
Fri 13 June 2025 |
257.17 (-0.34%) |
257.17 |
257.17 - 257.17 |
0.9488 times |
Thu 12 June 2025 |
258.04 (-0.12%) |
258.04 |
258.04 - 258.04 |
0.5693 times |
Wed 11 June 2025 |
258.35 (-0.06%) |
258.14 |
255.90 - 258.35 |
2.6471 times |
Tue 10 June 2025 |
258.50 (-0.14%) |
258.50 |
258.50 - 258.50 |
0.9488 times |
Mon 09 June 2025 |
258.85 (0.78%) |
256.86 |
256.85 - 258.85 |
0.4459 times |
Tue 03 June 2025 |
256.85 (-0.75%) |
258.79 |
256.85 - 258.79 |
23.5484 times |
Weekly price and charts Icici10gs Strong weekly Stock price targets for Icici10gs 543700 are 257.99 and 260.26 | Weekly Target 1 | 256.09 | | Weekly Target 2 | 257.61 | | Weekly Target 3 | 258.36333333333 | | Weekly Target 4 | 259.88 | | Weekly Target 5 | 260.63 |
Weekly price and volumes for Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
259.12 (0.99%) |
256.85 |
256.85 - 259.12 |
0.2778 times |
Thu 19 June 2025 |
256.58 (-0.23%) |
257.18 |
256.30 - 257.18 |
0.0915 times |
Fri 13 June 2025 |
257.17 (0.12%) |
256.86 |
255.90 - 258.85 |
0.4625 times |
Tue 03 June 2025 |
256.85 (-0.47%) |
258.80 |
256.85 - 258.80 |
1.9604 times |
Fri 30 May 2025 |
258.05 (-0.09%) |
258.26 |
258.05 - 258.75 |
0.5138 times |
Wed 21 May 2025 |
258.27 (0.42%) |
258.00 |
255.91 - 258.37 |
0.3354 times |
Fri 16 May 2025 |
257.20 (0.67%) |
256.00 |
254.80 - 257.55 |
5.2056 times |
Thu 08 May 2025 |
255.49 (-0.51%) |
256.26 |
254.01 - 257.25 |
0.9265 times |
Fri 02 May 2025 |
256.80 (-0.02%) |
255.95 |
254.69 - 256.80 |
0.1192 times |
Thu 24 April 2025 |
256.84 (1.12%) |
254.00 |
253.28 - 256.84 |
0.1073 times |
Wed 16 April 2025 |
254.00 (0%) |
254.00 |
254.00 - 254.00 |
0.0221 times |
Monthly price and charts Icici10gs Strong monthly Stock price targets for Icici10gs 543700 are 257.99 and 260.26 | Monthly Target 1 | 256.09 | | Monthly Target 2 | 257.61 | | Monthly Target 3 | 258.36333333333 | | Monthly Target 4 | 259.88 | | Monthly Target 5 | 260.63 |
Monthly price and volumes Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
259.12 (0.88%) |
256.85 |
256.85 - 259.12 |
0.0535 times |
Mon 30 June 2025 |
256.85 (-0.47%) |
258.80 |
255.90 - 258.85 |
1.8033 times |
Fri 30 May 2025 |
258.05 (0.8%) |
254.69 |
254.01 - 258.75 |
4.7019 times |
Mon 28 April 2025 |
256.00 (2.35%) |
247.94 |
247.94 - 256.84 |
0.2509 times |
Fri 28 March 2025 |
250.13 (1.02%) |
247.00 |
247.00 - 250.17 |
1.2202 times |
Mon 24 February 2025 |
247.61 (2.02%) |
243.60 |
243.60 - 247.61 |
0.1501 times |
Mon 27 January 2025 |
242.70 (-0.48%) |
243.86 |
240.80 - 246.21 |
0.5458 times |
Mon 30 December 2024 |
243.86 (1.19%) |
240.50 |
240.47 - 245.69 |
0.4104 times |
Thu 28 November 2024 |
241.00 (0%) |
239.10 |
238.50 - 241.00 |
0.0052 times |
Fri 25 October 2024 |
241.00 (-0.56%) |
239.45 |
236.62 - 241.99 |
0.8586 times |
Mon 30 September 2024 |
242.35 (1.33%) |
237.90 |
234.76 - 245.00 |
2.633 times |
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value | | 5 day DMA | 257.32 | | 12 day DMA | 257.76 | | 20 day DMA | 257.73 | | 35 day DMA | 256.74 | | 50 day DMA | 253.34 | | 100 day DMA | 246.17 | | 150 day DMA | 240.5 | | 200 day DMA | 235.5 | EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.73 | 257.04 | 257.14 | | 12 day EMA | 257.59 | 257.31 | 257.39 | | 20 day EMA | 257.11 | 256.9 | 256.9 | | 35 day EMA | 255.07 | 254.83 | 254.71 | | 50 day EMA | 252.91 | 252.66 | 252.49 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.32 | 256.93 | 257.16 | | 12 day SMA | 257.76 | 257.67 | 257.79 | | 20 day SMA | 257.73 | 257.59 | 257.52 | | 35 day SMA | 256.74 | 256.42 | 256.23 | | 50 day SMA | 253.34 | 253.04 | 252.75 | | 100 day SMA | 246.17 | 245.92 | 245.68 | | 150 day SMA | 240.5 | 240.28 | 240.07 | | 200 day SMA | 235.5 | 235.29 | 235.1 |
|
|
