Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs Strong Daily Stock price targets for Icici10gs 543700 are 256 and 256 | Daily Target 1 | 256 | | Daily Target 2 | 256 | | Daily Target 3 | 256 | | Daily Target 4 | 256 | | Daily Target 5 | 256 |
Daily price and volume Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.00 (0.12%) |
256.00 |
256.00 - 256.00 |
0.1176 times |
Tue 26 August 2025 |
255.69 (-0.99%) |
255.69 |
255.69 - 255.69 |
0.0235 times |
Mon 18 August 2025 |
258.24 (-0.12%) |
258.24 |
258.24 - 258.24 |
0.0471 times |
Mon 11 August 2025 |
258.55 (0.41%) |
258.55 |
258.55 - 258.55 |
0.1176 times |
Wed 06 August 2025 |
257.50 (-0.19%) |
259.58 |
257.50 - 259.58 |
0.3765 times |
Mon 04 August 2025 |
258.00 (-0.07%) |
258.00 |
258.00 - 258.00 |
0.2588 times |
Fri 25 July 2025 |
258.19 (-0.26%) |
258.87 |
258.19 - 258.87 |
4.6118 times |
Thu 24 July 2025 |
258.87 (0%) |
258.87 |
258.87 - 258.87 |
0.0471 times |
Tue 22 July 2025 |
258.87 (-0.1%) |
258.00 |
258.00 - 258.87 |
3.6471 times |
Mon 21 July 2025 |
259.13 (0.52%) |
259.17 |
257.33 - 259.17 |
0.7529 times |
Fri 18 July 2025 |
257.80 (-0.46%) |
257.49 |
257.49 - 257.80 |
0.4941 times |
Weekly price and charts Icici10gs Strong weekly Stock price targets for Icici10gs 543700 are 254.57 and 257.12 | Weekly Target 1 | 254.09 | | Weekly Target 2 | 255.05 | | Weekly Target 3 | 256.64333333333 | | Weekly Target 4 | 257.6 | | Weekly Target 5 | 259.19 |
Weekly price and volumes for Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.00 (-0.99%) |
258.24 |
255.69 - 258.24 |
0.007 times |
Mon 11 August 2025 |
258.55 (0.41%) |
258.55 |
258.55 - 258.55 |
0.0044 times |
Wed 06 August 2025 |
257.50 (-0.27%) |
258.00 |
257.50 - 259.58 |
0.0235 times |
Fri 25 July 2025 |
258.19 (0.15%) |
259.17 |
257.33 - 259.17 |
0.3351 times |
Fri 18 July 2025 |
257.80 (0.07%) |
258.83 |
257.49 - 259.00 |
4.3706 times |
Fri 11 July 2025 |
257.63 (-0.58%) |
259.08 |
256.97 - 259.08 |
2.1797 times |
Fri 04 July 2025 |
259.12 (0.99%) |
256.85 |
256.85 - 259.12 |
0.3064 times |
Thu 19 June 2025 |
256.58 (-0.23%) |
257.18 |
256.30 - 257.18 |
0.101 times |
Fri 13 June 2025 |
257.17 (0.12%) |
256.86 |
255.90 - 258.85 |
0.5101 times |
Tue 03 June 2025 |
256.85 (-0.47%) |
258.80 |
256.85 - 258.80 |
2.1623 times |
Fri 30 May 2025 |
258.05 (-0.09%) |
258.26 |
258.05 - 258.75 |
0.5667 times |
Monthly price and charts Icici10gs Strong monthly Stock price targets for Icici10gs 543700 are 253.9 and 257.79 | Monthly Target 1 | 253.2 | | Monthly Target 2 | 254.6 | | Monthly Target 3 | 257.09 | | Monthly Target 4 | 258.49 | | Monthly Target 5 | 260.98 |
Monthly price and volumes Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.00 (-0.85%) |
258.00 |
255.69 - 259.58 |
0.0158 times |
Fri 25 July 2025 |
258.19 (0.52%) |
256.85 |
256.85 - 259.17 |
3.1583 times |
Mon 30 June 2025 |
256.85 (-0.47%) |
258.80 |
255.90 - 258.85 |
1.3545 times |
Fri 30 May 2025 |
258.05 (0.8%) |
254.69 |
254.01 - 258.75 |
3.5316 times |
Mon 28 April 2025 |
256.00 (2.35%) |
247.94 |
247.94 - 256.84 |
0.1884 times |
Fri 28 March 2025 |
250.13 (1.02%) |
247.00 |
247.00 - 250.17 |
0.9165 times |
Mon 24 February 2025 |
247.61 (2.02%) |
243.60 |
243.60 - 247.61 |
0.1127 times |
Mon 27 January 2025 |
242.70 (-0.48%) |
243.86 |
240.80 - 246.21 |
0.41 times |
Mon 30 December 2024 |
243.86 (1.19%) |
240.50 |
240.47 - 245.69 |
0.3083 times |
Thu 28 November 2024 |
241.00 (0%) |
239.10 |
238.50 - 241.00 |
0.0039 times |
Fri 25 October 2024 |
241.00 (-0.56%) |
239.45 |
236.62 - 241.99 |
0.6449 times |
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value | | 5 day DMA | 257.2 | | 12 day DMA | 257.99 | | 20 day DMA | 257.77 | | 35 day DMA | 257.79 | | 50 day DMA | 256.91 | | 100 day DMA | 249.19 | | 150 day DMA | 243.41 | | 200 day DMA | 238.3 | EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.92 | 257.38 | 258.23 | | 12 day EMA | 257.53 | 257.81 | 258.2 | | 20 day EMA | 257.57 | 257.73 | 257.95 | | 35 day EMA | 256.91 | 256.96 | 257.03 | | 50 day EMA | 256.16 | 256.17 | 256.19 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.2 | 257.6 | 258.1 | | 12 day SMA | 257.99 | 258.12 | 258.34 | | 20 day SMA | 257.77 | 257.88 | 258.01 | | 35 day SMA | 257.79 | 257.77 | 257.77 | | 50 day SMA | 256.91 | 256.79 | 256.62 | | 100 day SMA | 249.19 | 249.01 | 248.84 | | 150 day SMA | 243.41 | 243.21 | 243.03 | | 200 day SMA | 238.3 | 238.12 | 237.93 |
|
|
