Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1275.98 and 1281.98
| Daily Target 1 | 1270.98 |
| Daily Target 2 | 1274.97 |
| Daily Target 3 | 1276.9833333333 |
| Daily Target 4 | 1280.97 |
| Daily Target 5 | 1282.98 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1278.95 (0.23%) | 1275.23 | 1273.00 - 1279.00 | 0.3155 times | Mon 27 April 2026 | 1276.00 (-0.31%) | 1277.00 | 1276.00 - 1279.00 | 2.6506 times | Thu 23 April 2026 | 1279.95 (-0%) | 1280.00 | 1273.84 - 1280.00 | 0.5651 times | Wed 22 April 2026 | 1280.00 (-0.03%) | 1271.00 | 1268.96 - 1280.00 | 1.288 times | Mon 20 April 2026 | 1280.35 (-0.49%) | 1279.85 | 1279.85 - 1289.64 | 0.1779 times | Fri 17 April 2026 | 1286.63 (0.52%) | 1278.00 | 1278.00 - 1286.63 | 0.0344 times | Thu 16 April 2026 | 1280.00 (0.52%) | 1280.00 | 1280.00 - 1280.00 | 0.2438 times | Wed 15 April 2026 | 1273.33 (-0.17%) | 1262.74 | 1262.74 - 1279.00 | 4.1193 times | Mon 13 April 2026 | 1275.50 (-0.27%) | 1282.48 | 1266.36 - 1282.48 | 0.5995 times | Fri 10 April 2026 | 1279.00 (1.22%) | 1269.00 | 1269.00 - 1279.00 | 0.0057 times | Thu 09 April 2026 | 1263.57 (0.16%) | 1270.01 | 1256.40 - 1270.01 | 0.4446 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1275.98 and 1281.98
| Weekly Target 1 | 1270.98 |
| Weekly Target 2 | 1274.97 |
| Weekly Target 3 | 1276.9833333333 |
| Weekly Target 4 | 1280.97 |
| Weekly Target 5 | 1282.98 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1278.95 (-0.08%) | 1277.00 | 1273.00 - 1279.00 | 0.2049 times | Thu 23 April 2026 | 1279.95 (-0.52%) | 1279.85 | 1268.96 - 1289.64 | 0.1403 times | Fri 17 April 2026 | 1286.63 (0.6%) | 1282.48 | 1262.74 - 1286.63 | 0.3452 times | Fri 10 April 2026 | 1279.00 (1.84%) | 1255.95 | 1255.00 - 1279.00 | 0.8422 times | Thu 02 April 2026 | 1255.95 (-1.96%) | 1256.06 | 1252.40 - 1279.52 | 1.9207 times | Fri 27 March 2026 | 1281.09 (1.04%) | 1271.93 | 1255.54 - 1283.73 | 2.6301 times | Fri 20 March 2026 | 1267.89 (-0.59%) | 1275.00 | 1267.89 - 1286.47 | 0.2986 times | Fri 13 March 2026 | 1275.36 (-0.65%) | 1279.98 | 1272.25 - 1395.99 | 0.9084 times | Fri 06 March 2026 | 1283.70 (0.52%) | 1278.00 | 1275.50 - 1283.70 | 2.5185 times | Fri 27 February 2026 | 1277.01 (-0.62%) | 1278.90 | 1273.57 - 1282.59 | 0.191 times | Thu 19 February 2026 | 1285.00 (1.02%) | 1272.00 | 1272.00 - 1286.08 | 0.0232 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1265.68 and 1302.92
| Monthly Target 1 | 1236.42 |
| Monthly Target 2 | 1257.69 |
| Monthly Target 3 | 1273.6633333333 |
| Monthly Target 4 | 1294.93 |
| Monthly Target 5 | 1310.9 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1278.95 (1.94%) | 1275.00 | 1252.40 - 1289.64 | 0.4054 times | Mon 30 March 2026 | 1254.66 (-1.75%) | 1278.00 | 1254.43 - 1395.99 | 2.0032 times | Fri 27 February 2026 | 1277.01 (1.05%) | 1268.84 | 1260.97 - 1286.08 | 0.9714 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 1.7313 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.6668 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.6457 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.1923 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.8332 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.2543 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.2964 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 1.7575 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1279.05 |
| 12 day DMA | 1276.23 |
| 20 day DMA | 1270.76 |
| 35 day DMA | 1272.73 |
| 50 day DMA | 1272.64 |
| 100 day DMA | 1272.79 |
| 150 day DMA | 1267.45 |
| 200 day DMA | 1262.67 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.56 | 1278.36 | 1279.54 |
| 12 day EMA | 1276.25 | 1275.76 | 1275.72 |
| 20 day EMA | 1274.37 | 1273.89 | 1273.67 |
| 35 day EMA | 1273.02 | 1272.67 | 1272.47 |
| 50 day EMA | 1272.89 | 1272.64 | 1272.5 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.05 | 1280.59 | 1281.39 |
| 12 day SMA | 1276.23 | 1274.24 | 1273.4 |
| 20 day SMA | 1270.76 | 1270.13 | 1269.73 |
| 35 day SMA | 1272.73 | 1272.84 | 1272.77 |
| 50 day SMA | 1272.64 | 1272.37 | 1272.2 |
| 100 day SMA | 1272.79 | 1272.73 | 1272.7 |
| 150 day SMA | 1267.45 | 1267.27 | 1267.12 |
| 200 day SMA | 1262.67 | 1262.46 | 1262.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.