Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1317.22 and 1326.66
| Daily Target 1 | 1309.35 |
| Daily Target 2 | 1315.65 |
| Daily Target 3 | 1318.7933333333 |
| Daily Target 4 | 1325.09 |
| Daily Target 5 | 1328.23 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1321.94 (0.01%) | 1313.54 | 1312.50 - 1321.94 | 0.1931 times | Tue 18 August 2026 | 1321.75 (0.44%) | 1321.05 | 1321.05 - 1321.75 | 0.5792 times | Mon 17 August 2026 | 1316.00 (0%) | 1316.00 | 1316.00 - 1316.00 | 0.1931 times | Fri 14 August 2026 | 1316.00 (-0.25%) | 1314.57 | 1314.57 - 1316.00 | 0.0965 times | Thu 13 August 2026 | 1319.26 (-0.31%) | 1319.84 | 1315.19 - 1322.99 | 1.139 times | Wed 12 August 2026 | 1323.33 (0.18%) | 1324.66 | 1323.33 - 1324.80 | 1.1583 times | Tue 11 August 2026 | 1321.00 (-0.13%) | 1321.00 | 1321.00 - 1321.00 | 0.0386 times | Fri 07 August 2026 | 1322.68 (-0.06%) | 1312.32 | 1312.32 - 1322.70 | 3.3012 times | Thu 06 August 2026 | 1323.53 (0.34%) | 1319.38 | 1318.64 - 1323.53 | 0.9846 times | Wed 05 August 2026 | 1319.11 (0.24%) | 1312.97 | 1311.49 - 1320.10 | 2.3166 times | Tue 04 August 2026 | 1316.00 (-0.27%) | 1316.99 | 1314.01 - 1316.99 | 3.2625 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1317.22 and 1326.66
| Weekly Target 1 | 1309.35 |
| Weekly Target 2 | 1315.65 |
| Weekly Target 3 | 1318.7933333333 |
| Weekly Target 4 | 1325.09 |
| Weekly Target 5 | 1328.23 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1321.94 (0.45%) | 1316.00 | 1312.50 - 1321.94 | 0.05 times | Fri 14 August 2026 | 1316.00 (-0.51%) | 1321.00 | 1314.57 - 1324.80 | 0.126 times | Fri 07 August 2026 | 1322.68 (0.77%) | 1315.93 | 1311.49 - 1323.53 | 1.2348 times | Thu 30 July 2026 | 1312.60 (0.07%) | 1317.00 | 1310.11 - 1320.16 | 0.9388 times | Fri 24 July 2026 | 1311.70 (0.3%) | 1313.60 | 1309.07 - 1318.69 | 0.6639 times | Fri 17 July 2026 | 1307.83 (-0.67%) | 1316.70 | 1307.83 - 1322.77 | 1.2977 times | Fri 10 July 2026 | 1316.70 (-0.46%) | 1318.28 | 1111.00 - 1321.00 | 2.9254 times | Fri 03 July 2026 | 1322.78 (1.71%) | 1308.04 | 1304.35 - 1322.78 | 0.5929 times | Thu 25 June 2026 | 1300.50 (0.68%) | 1298.15 | 1294.56 - 1307.77 | 1.0128 times | Fri 19 June 2026 | 1291.78 (0.58%) | 1287.97 | 1285.22 - 1307.65 | 1.1578 times | Fri 12 June 2026 | 1284.34 (0.67%) | 1278.56 | 1276.14 - 1304.29 | 1.0238 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1316.72 and 1330.03
| Monthly Target 1 | 1306.1 |
| Monthly Target 2 | 1314.02 |
| Monthly Target 3 | 1319.41 |
| Monthly Target 4 | 1327.33 |
| Monthly Target 5 | 1332.72 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1321.94 (0.71%) | 1315.93 | 1311.49 - 1324.80 | 0.0804 times | Thu 30 July 2026 | 1312.60 (0.23%) | 1309.85 | 1111.00 - 1322.78 | 0.347 times | Tue 30 June 2026 | 1309.55 (3.17%) | 1269.32 | 1261.52 - 1310.40 | 0.2052 times | Fri 29 May 2026 | 1269.32 (0.13%) | 1270.00 | 1260.99 - 1280.35 | 0.6281 times | Thu 30 April 2026 | 1267.68 (1.04%) | 1275.00 | 1252.40 - 1289.64 | 0.5158 times | Mon 30 March 2026 | 1254.66 (-1.75%) | 1278.00 | 1254.43 - 1395.99 | 2.3472 times | Fri 27 February 2026 | 1277.01 (1.05%) | 1268.84 | 1260.97 - 1286.08 | 1.1382 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 2.0286 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.7813 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.9282 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.397 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1318.99 |
| 12 day DMA | 1320.02 |
| 20 day DMA | 1317.37 |
| 35 day DMA | 1312.84 |
| 50 day DMA | 1306.6 |
| 100 day DMA | 1288.92 |
| 150 day DMA | 1283.56 |
| 200 day DMA | 1279.52 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.19 | 1319.32 | 1318.11 |
| 12 day EMA | 1319.01 | 1318.48 | 1317.89 |
| 20 day EMA | 1316.67 | 1316.11 | 1315.52 |
| 35 day EMA | 1310.74 | 1310.08 | 1309.39 |
| 50 day EMA | 1304.47 | 1303.76 | 1303.03 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.99 | 1319.27 | 1319.12 |
| 12 day SMA | 1320.02 | 1319.24 | 1319.03 |
| 20 day SMA | 1317.37 | 1316.94 | 1316.25 |
| 35 day SMA | 1312.84 | 1312.23 | 1311.62 |
| 50 day SMA | 1306.6 | 1305.53 | 1304.48 |
| 100 day SMA | 1288.92 | 1288.54 | 1288.09 |
| 150 day SMA | 1283.56 | 1283.26 | 1282.95 |
| 200 day SMA | 1279.52 | 1279.16 | 1278.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.