Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1299.76 and 1315.55
| Daily Target 1 | 1286.6 |
| Daily Target 2 | 1297.12 |
| Daily Target 3 | 1302.3866666667 |
| Daily Target 4 | 1312.91 |
| Daily Target 5 | 1318.18 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1307.65 (1.1%) | 1296.50 | 1291.86 - 1307.65 | 0.079 times | Mon 15 June 2026 | 1293.40 (0.71%) | 1287.97 | 1286.14 - 1294.29 | 3.2746 times | Fri 12 June 2026 | 1284.34 (-1%) | 1290.79 | 1284.34 - 1290.79 | 0.1154 times | Thu 11 June 2026 | 1297.27 (0.6%) | 1289.59 | 1289.59 - 1304.29 | 0.0911 times | Wed 10 June 2026 | 1289.58 (0.5%) | 1289.25 | 1289.25 - 1289.58 | 0.1883 times | Tue 09 June 2026 | 1283.17 (0.33%) | 1285.61 | 1279.80 - 1287.79 | 0.0668 times | Mon 08 June 2026 | 1278.96 (0.25%) | 1278.56 | 1276.14 - 1281.35 | 5.7594 times | Fri 05 June 2026 | 1275.79 (-0.44%) | 1266.22 | 1266.22 - 1275.79 | 0.0668 times | Wed 03 June 2026 | 1281.46 (1.03%) | 1261.52 | 1261.52 - 1281.46 | 0.0851 times | Mon 01 June 2026 | 1268.45 (-0.07%) | 1269.32 | 1267.00 - 1273.78 | 0.2734 times | Fri 29 May 2026 | 1269.32 (0.26%) | 1266.08 | 1266.08 - 1271.99 | 4.5443 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1296.9 and 1318.41
| Weekly Target 1 | 1278.97 |
| Weekly Target 2 | 1293.31 |
| Weekly Target 3 | 1300.48 |
| Weekly Target 4 | 1314.82 |
| Weekly Target 5 | 1321.99 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1307.65 (1.81%) | 1287.97 | 1286.14 - 1307.65 | 0.3274 times | Fri 12 June 2026 | 1284.34 (0.67%) | 1278.56 | 1276.14 - 1304.29 | 0.6073 times | Fri 05 June 2026 | 1275.79 (0.51%) | 1269.32 | 1261.52 - 1281.46 | 0.0415 times | Fri 29 May 2026 | 1269.32 (0.57%) | 1276.25 | 1260.99 - 1276.25 | 2.1504 times | Fri 22 May 2026 | 1262.18 (-0.75%) | 1280.33 | 1262.00 - 1280.33 | 1.721 times | Fri 15 May 2026 | 1271.70 (-0.28%) | 1276.00 | 1270.22 - 1280.35 | 2.4944 times | Fri 08 May 2026 | 1275.29 (0.6%) | 1270.00 | 1265.63 - 1279.54 | 0.1678 times | Thu 30 April 2026 | 1267.68 (-0.96%) | 1277.00 | 1267.51 - 1279.00 | 1.0372 times | Thu 23 April 2026 | 1279.95 (-0.52%) | 1279.85 | 1268.96 - 1289.64 | 0.4199 times | Fri 17 April 2026 | 1286.63 (0.6%) | 1282.48 | 1262.74 - 1286.63 | 1.0331 times | Fri 10 April 2026 | 1279.00 (1.84%) | 1255.95 | 1255.00 - 1279.00 | 2.5205 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1284.59 and 1330.72
| Monthly Target 1 | 1246.14 |
| Monthly Target 2 | 1276.9 |
| Monthly Target 3 | 1292.2733333333 |
| Monthly Target 4 | 1323.03 |
| Monthly Target 5 | 1338.4 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1307.65 (3.02%) | 1269.32 | 1261.52 - 1307.65 | 0.0793 times | Fri 29 May 2026 | 1269.32 (0.13%) | 1270.00 | 1260.99 - 1280.35 | 0.5308 times | Thu 30 April 2026 | 1267.68 (1.04%) | 1275.00 | 1252.40 - 1289.64 | 0.4358 times | Mon 30 March 2026 | 1254.66 (-1.75%) | 1278.00 | 1254.43 - 1395.99 | 1.9833 times | Fri 27 February 2026 | 1277.01 (1.05%) | 1268.84 | 1260.97 - 1286.08 | 0.9618 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 1.7141 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.6602 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.6293 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.1804 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.8249 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.2518 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1294.45 |
| 12 day DMA | 1282.96 |
| 20 day DMA | 1277.08 |
| 35 day DMA | 1276.24 |
| 50 day DMA | 1273.77 |
| 100 day DMA | 1273.45 |
| 150 day DMA | 1272.58 |
| 200 day DMA | 1266.96 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.89 | 1288.51 | 1286.07 |
| 12 day EMA | 1286.29 | 1282.41 | 1280.41 |
| 20 day EMA | 1281.67 | 1278.94 | 1277.42 |
| 35 day EMA | 1277.59 | 1275.82 | 1274.78 |
| 50 day EMA | 1275.66 | 1274.35 | 1273.57 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.45 | 1289.55 | 1286.66 |
| 12 day SMA | 1282.96 | 1279.07 | 1276.47 |
| 20 day SMA | 1277.08 | 1275.43 | 1274.36 |
| 35 day SMA | 1276.24 | 1275.64 | 1275.26 |
| 50 day SMA | 1273.77 | 1272.94 | 1272.43 |
| 100 day SMA | 1273.45 | 1273.09 | 1272.85 |
| 150 day SMA | 1272.58 | 1272.23 | 1271.98 |
| 200 day SMA | 1266.96 | 1266.66 | 1266.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.