Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 459.5 and 466.4 | Daily Target 1 | 454.08 | | Daily Target 2 | 458.02 | | Daily Target 3 | 460.98333333333 | | Daily Target 4 | 464.92 | | Daily Target 5 | 467.88 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
461.95 (0.7%) |
457.05 |
457.05 - 463.95 |
0.539 times |
Wed 16 October 2024 |
458.75 (0.56%) |
458.00 |
458.00 - 470.90 |
0.2056 times |
Tue 15 October 2024 |
456.20 (-0.25%) |
457.35 |
455.50 - 461.30 |
0.6762 times |
Mon 14 October 2024 |
457.35 (-0.12%) |
468.00 |
456.30 - 468.00 |
0.6842 times |
Fri 11 October 2024 |
457.90 (0.2%) |
457.00 |
456.00 - 459.15 |
0.1579 times |
Thu 10 October 2024 |
457.00 (-0.05%) |
457.25 |
455.40 - 462.50 |
1.6143 times |
Wed 09 October 2024 |
457.25 (-0.07%) |
469.40 |
455.10 - 469.40 |
1.6581 times |
Tue 08 October 2024 |
457.55 (2.06%) |
447.00 |
447.00 - 463.35 |
1.0876 times |
Mon 07 October 2024 |
448.30 (-4.05%) |
466.00 |
446.80 - 475.15 |
2.9401 times |
Thu 03 October 2024 |
467.20 (-1.08%) |
468.00 |
466.00 - 471.40 |
0.437 times |
Tue 01 October 2024 |
472.30 (-0.33%) |
475.00 |
470.00 - 477.15 |
0.4815 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 451.03 and 466.43 | Weekly Target 1 | 447.38 | | Weekly Target 2 | 454.67 | | Weekly Target 3 | 462.78333333333 | | Weekly Target 4 | 470.07 | | Weekly Target 5 | 478.18 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
461.95 (0.88%) |
468.00 |
455.50 - 470.90 |
0.3957 times |
Fri 11 October 2024 |
457.90 (-1.99%) |
466.00 |
446.80 - 475.15 |
1.4018 times |
Thu 03 October 2024 |
467.20 (-1.02%) |
475.00 |
466.00 - 481.00 |
0.2365 times |
Fri 27 September 2024 |
472.00 (-2.73%) |
485.25 |
470.50 - 495.00 |
0.5668 times |
Fri 20 September 2024 |
485.25 (-1.19%) |
491.10 |
480.00 - 495.60 |
1.0328 times |
Fri 13 September 2024 |
491.10 (1.17%) |
485.40 |
476.45 - 500.90 |
0.7515 times |
Fri 06 September 2024 |
485.40 (-1.14%) |
492.10 |
482.85 - 504.00 |
1.4052 times |
Fri 30 August 2024 |
491.00 (-0.72%) |
492.00 |
486.50 - 509.55 |
1.1371 times |
Fri 23 August 2024 |
494.55 (3.58%) |
489.15 |
478.00 - 503.05 |
1.8649 times |
Fri 16 August 2024 |
477.45 (-2.64%) |
489.05 |
467.50 - 490.15 |
1.2078 times |
Fri 09 August 2024 |
490.40 (-4.4%) |
411.00 |
411.00 - 520.60 |
2.0453 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 439.2 and 469.55 | Monthly Target 1 | 431.62 | | Monthly Target 2 | 446.78 | | Monthly Target 3 | 461.96666666667 | | Monthly Target 4 | 477.13 | | Monthly Target 5 | 492.32 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
461.95 (-2.51%) |
475.00 |
446.80 - 477.15 |
0.2912 times |
Mon 30 September 2024 |
473.85 (-3.49%) |
492.10 |
470.50 - 504.00 |
0.5647 times |
Fri 30 August 2024 |
491.00 (-1.03%) |
496.10 |
411.00 - 521.00 |
1.0008 times |
Wed 31 July 2024 |
496.10 (-5.24%) |
516.55 |
489.00 - 533.85 |
1.7882 times |
Fri 28 June 2024 |
523.55 (7.49%) |
499.00 |
454.00 - 555.00 |
1.0312 times |
Fri 31 May 2024 |
487.05 (-11.77%) |
553.85 |
479.35 - 556.85 |
0.7403 times |
Tue 30 April 2024 |
552.00 (5.86%) |
524.85 |
524.85 - 571.80 |
0.649 times |
Thu 28 March 2024 |
521.45 (-9.89%) |
581.30 |
501.60 - 590.00 |
0.7635 times |
Thu 29 February 2024 |
578.65 (0.24%) |
589.85 |
525.00 - 637.65 |
1.9904 times |
Wed 31 January 2024 |
577.25 (-0.21%) |
580.65 |
560.30 - 611.10 |
1.1807 times |
Fri 29 December 2023 |
578.45 (8.41%) |
537.45 |
518.85 - 580.00 |
1.5022 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 458.43 | | 12 day DMA | 460.47 | | 20 day DMA | 469.32 | | 35 day DMA | 478.42 | | 50 day DMA | 482.3 | | 100 day DMA | 497.01 | | 150 day DMA | 511.92 | | 200 day DMA | 526.7 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.33 | 458.02 | 457.66 | | 12 day EMA | 462.47 | 462.57 | 463.26 | | 20 day EMA | 467.48 | 468.06 | 469.04 | | 35 day EMA | 474.41 | 475.14 | 476.1 | | 50 day EMA | 481.6 | 482.4 | 483.36 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.43 | 457.44 | 457.14 | | 12 day SMA | 460.47 | 461.3 | 462.98 | | 20 day SMA | 469.32 | 470.87 | 472.41 | | 35 day SMA | 478.42 | 479.33 | 480.49 | | 50 day SMA | 482.3 | 483 | 484.09 | | 100 day SMA | 497.01 | 497.71 | 498.45 | | 150 day SMA | 511.92 | 512.57 | 513.29 | | 200 day SMA | 526.7 | 527.26 | 527.68 |
|
|
