Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 643.05 and 654.85
| Daily Target 1 | 640.28 |
| Daily Target 2 | 645.82 |
| Daily Target 3 | 652.08333333333 |
| Daily Target 4 | 657.62 |
| Daily Target 5 | 663.88 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 651.35 (-0.09%) | 654.95 | 646.55 - 658.35 | 0.5476 times | Fri 03 July 2026 | 651.95 (-0.8%) | 655.05 | 641.10 - 666.75 | 1.6382 times | Thu 02 July 2026 | 657.20 (-0.61%) | 669.95 | 655.05 - 669.95 | 0.6527 times | Wed 01 July 2026 | 661.25 (-1.75%) | 671.00 | 656.00 - 677.25 | 0.9697 times | Tue 30 June 2026 | 673.05 (1.05%) | 670.00 | 664.10 - 674.90 | 0.5433 times | Mon 29 June 2026 | 666.05 (2.14%) | 652.10 | 650.50 - 671.40 | 0.9691 times | Thu 25 June 2026 | 652.10 (-2.49%) | 672.05 | 650.50 - 672.40 | 0.8982 times | Wed 24 June 2026 | 668.75 (-1.52%) | 685.00 | 664.30 - 685.00 | 0.6551 times | Tue 23 June 2026 | 679.10 (-0.35%) | 681.50 | 675.00 - 688.40 | 1.0872 times | Mon 22 June 2026 | 681.50 (1.08%) | 684.40 | 670.00 - 698.60 | 2.0389 times | Fri 19 June 2026 | 674.25 (3.7%) | 653.45 | 653.40 - 707.00 | 4.0711 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 643.05 and 654.85
| Weekly Target 1 | 640.28 |
| Weekly Target 2 | 645.82 |
| Weekly Target 3 | 652.08333333333 |
| Weekly Target 4 | 657.62 |
| Weekly Target 5 | 663.88 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 651.35 (-0.09%) | 654.95 | 646.55 - 658.35 | 0.0634 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.5528 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5419 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 1.0303 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.8774 times | Fri 05 June 2026 | 632.15 (4.98%) | 590.20 | 587.55 - 648.25 | 1.1469 times | Fri 29 May 2026 | 602.15 (6.7%) | 565.40 | 554.90 - 654.30 | 4.3568 times | Fri 22 May 2026 | 564.35 (5.03%) | 532.85 | 519.55 - 572.15 | 0.3585 times | Fri 15 May 2026 | 537.30 (-5.06%) | 565.95 | 529.00 - 578.60 | 0.4188 times | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 0.6533 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 0.7497 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 628.15 and 664.3
| Monthly Target 1 | 620.42 |
| Monthly Target 2 | 635.88 |
| Monthly Target 3 | 656.56666666667 |
| Monthly Target 4 | 672.03 |
| Monthly Target 5 | 692.72 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 651.35 (-3.22%) | 671.00 | 641.10 - 677.25 | 0.1058 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 0.9046 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.388 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3798 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2516 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5353 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3025 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2721 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9656 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.8946 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7228 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 658.96 |
| 12 day DMA | 663.9 |
| 20 day DMA | 658.84 |
| 35 day DMA | 625.51 |
| 50 day DMA | 598.41 |
| 100 day DMA | 538.24 |
| 150 day DMA | 514.9 |
| 200 day DMA | 502.04 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.58 | 659.2 | 662.83 |
| 12 day EMA | 657.92 | 659.12 | 660.42 |
| 20 day EMA | 649.61 | 649.43 | 649.17 |
| 35 day EMA | 625.53 | 624.01 | 622.36 |
| 50 day EMA | 597.18 | 594.97 | 592.65 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.96 | 661.9 | 661.93 |
| 12 day SMA | 663.9 | 665.38 | 666.86 |
| 20 day SMA | 658.84 | 657.88 | 656.54 |
| 35 day SMA | 625.51 | 622.28 | 619 |
| 50 day SMA | 598.41 | 595.62 | 592.75 |
| 100 day SMA | 538.24 | 536.7 | 535.08 |
| 150 day SMA | 514.9 | 513.8 | 512.65 |
| 200 day SMA | 502.04 | 500.83 | 499.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.