Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 487.78 and 506.13 | Daily Target 1 | 484.07 | | Daily Target 2 | 491.48 | | Daily Target 3 | 502.41666666667 | | Daily Target 4 | 509.83 | | Daily Target 5 | 520.77 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
498.90 (-4.03%) |
513.35 |
495.00 - 513.35 |
0.4693 times |
Thu 30 October 2025 |
519.85 (9.3%) |
479.85 |
479.05 - 525.00 |
2.4511 times |
Wed 29 October 2025 |
475.60 (-0.85%) |
478.00 |
471.15 - 478.80 |
0.173 times |
Tue 28 October 2025 |
479.70 (2.01%) |
471.90 |
471.45 - 481.75 |
0.31 times |
Mon 27 October 2025 |
470.25 (-3.45%) |
465.65 |
459.25 - 474.90 |
0.2752 times |
Thu 23 October 2025 |
487.05 (-9.69%) |
512.70 |
482.35 - 512.70 |
1.6452 times |
Tue 21 October 2025 |
539.30 (1.66%) |
538.90 |
534.90 - 541.95 |
0.7439 times |
Mon 20 October 2025 |
530.50 (0.73%) |
533.15 |
520.70 - 533.15 |
1.6659 times |
Fri 17 October 2025 |
526.65 (-0.91%) |
533.45 |
516.90 - 537.15 |
1.0708 times |
Thu 16 October 2025 |
531.50 (0.7%) |
536.00 |
523.90 - 543.00 |
1.1957 times |
Wed 15 October 2025 |
527.80 (6.6%) |
501.65 |
500.00 - 542.95 |
6.5549 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 479.08 and 544.83 | Weekly Target 1 | 428.63 | | Weekly Target 2 | 463.77 | | Weekly Target 3 | 494.38333333333 | | Weekly Target 4 | 529.52 | | Weekly Target 5 | 560.13 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
498.90 (2.43%) |
465.65 |
459.25 - 525.00 |
0.7708 times |
Thu 23 October 2025 |
487.05 (-7.52%) |
533.15 |
482.35 - 541.95 |
0.8496 times |
Fri 17 October 2025 |
526.65 (10.75%) |
479.95 |
464.30 - 543.00 |
2.1859 times |
Fri 10 October 2025 |
475.55 (13.84%) |
419.75 |
414.60 - 496.45 |
4.7582 times |
Fri 03 October 2025 |
417.75 (3.15%) |
407.70 |
404.10 - 421.00 |
0.1006 times |
Fri 26 September 2025 |
405.00 (-1.11%) |
419.00 |
399.90 - 432.80 |
0.3097 times |
Fri 19 September 2025 |
409.55 (-0.58%) |
411.95 |
401.30 - 422.20 |
0.6724 times |
Fri 12 September 2025 |
411.95 (0.01%) |
414.00 |
405.45 - 424.00 |
0.1438 times |
Fri 05 September 2025 |
411.90 (4.27%) |
396.70 |
394.05 - 421.90 |
0.1106 times |
Fri 29 August 2025 |
395.05 (-5.77%) |
415.00 |
391.20 - 421.05 |
0.0984 times |
Fri 22 August 2025 |
419.25 (5.04%) |
400.00 |
387.00 - 435.95 |
0.4976 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 452.9 and 589 | Monthly Target 1 | 346.83 | | Monthly Target 2 | 422.87 | | Monthly Target 3 | 482.93333333333 | | Monthly Target 4 | 558.97 | | Monthly Target 5 | 619.03 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
498.90 (23.12%) |
408.40 |
406.90 - 543.00 |
4.0307 times |
Tue 30 September 2025 |
405.20 (2.57%) |
396.70 |
394.05 - 432.80 |
0.5952 times |
Fri 29 August 2025 |
395.05 (12.41%) |
352.30 |
335.80 - 435.95 |
0.8986 times |
Thu 31 July 2025 |
351.45 (-11.63%) |
398.00 |
348.60 - 419.05 |
0.3208 times |
Mon 30 June 2025 |
397.70 (12.73%) |
357.35 |
348.00 - 425.00 |
0.5043 times |
Fri 30 May 2025 |
352.80 (11.4%) |
318.75 |
305.05 - 367.20 |
0.3717 times |
Wed 30 April 2025 |
316.70 (3.28%) |
307.70 |
304.05 - 336.25 |
0.2691 times |
Fri 28 March 2025 |
306.65 (-5.22%) |
318.10 |
301.45 - 345.40 |
0.7907 times |
Fri 28 February 2025 |
323.55 (-9.43%) |
357.85 |
314.00 - 375.35 |
1.619 times |
Fri 31 January 2025 |
357.25 (-13.17%) |
418.00 |
336.25 - 420.50 |
0.5999 times |
Tue 31 December 2024 |
411.45 (-0.02%) |
410.10 |
400.00 - 440.00 |
0.5206 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 488.86 | | 12 day DMA | 506.85 | | 20 day DMA | 482.19 | | 35 day DMA | 451.82 | | 50 day DMA | 438.88 | | 100 day DMA | 409.77 | | 150 day DMA | 383.14 | | 200 day DMA | 375.85 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.1 | 497.7 | 486.63 | | 12 day EMA | 493.34 | 492.33 | 487.33 | | 20 day EMA | 481.79 | 479.99 | 475.8 | | 35 day EMA | 463.24 | 461.14 | 457.68 | | 50 day EMA | 440.04 | 437.64 | 434.29 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.86 | 486.49 | 490.38 | | 12 day SMA | 506.85 | 505.09 | 501.4 | | 20 day SMA | 482.19 | 477.5 | 471.72 | | 35 day SMA | 451.82 | 449.27 | 446.27 | | 50 day SMA | 438.88 | 436.72 | 434.31 | | 100 day SMA | 409.77 | 408.41 | 406.83 | | 150 day SMA | 383.14 | 381.9 | 380.55 | | 200 day SMA | 375.85 | 375.42 | 374.88 |
|
|
