Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 811.05 and 829.8
| Daily Target 1 | 797.13 |
| Daily Target 2 | 806.22 |
| Daily Target 3 | 815.88333333333 |
| Daily Target 4 | 824.97 |
| Daily Target 5 | 834.63 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 815.30 (0.76%) | 814.20 | 806.80 - 825.55 | 0.4241 times | Thu 20 August 2026 | 809.15 (-1.32%) | 827.00 | 807.50 - 827.00 | 0.4146 times | Wed 19 August 2026 | 819.95 (-0.71%) | 830.00 | 817.75 - 841.60 | 0.6252 times | Tue 18 August 2026 | 825.80 (3.16%) | 811.10 | 810.55 - 837.95 | 0.9864 times | Mon 17 August 2026 | 800.50 (-1.85%) | 812.60 | 793.40 - 830.10 | 1.5933 times | Fri 14 August 2026 | 815.55 (-1.24%) | 818.95 | 807.40 - 827.00 | 0.6499 times | Thu 13 August 2026 | 825.80 (1.64%) | 816.80 | 808.65 - 826.90 | 0.5921 times | Wed 12 August 2026 | 812.45 (0.88%) | 811.95 | 790.00 - 816.25 | 0.8516 times | Tue 11 August 2026 | 805.35 (-2.24%) | 834.50 | 804.05 - 834.50 | 1.0537 times | Mon 10 August 2026 | 823.80 (0.84%) | 817.00 | 817.00 - 844.00 | 2.809 times | Fri 07 August 2026 | 816.95 (4.61%) | 780.25 | 778.80 - 820.00 | 1.9549 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 804.35 and 852.55
| Weekly Target 1 | 768.57 |
| Weekly Target 2 | 791.93 |
| Weekly Target 3 | 816.76666666667 |
| Weekly Target 4 | 840.13 |
| Weekly Target 5 | 864.97 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.7129 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 1.0502 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 2.7305 times | Fri 31 July 2026 | 728.60 (5.66%) | 695.00 | 686.00 - 750.00 | 0.9591 times | Fri 24 July 2026 | 689.55 (1.88%) | 679.90 | 662.25 - 698.30 | 0.3516 times | Fri 17 July 2026 | 676.80 (-3.67%) | 709.00 | 672.00 - 722.00 | 0.983 times | Fri 10 July 2026 | 702.55 (7.76%) | 654.95 | 639.40 - 710.00 | 0.9572 times | Fri 03 July 2026 | 651.95 (-0.02%) | 652.10 | 641.10 - 677.25 | 0.5867 times | Thu 25 June 2026 | 652.10 (-3.29%) | 684.40 | 650.50 - 698.60 | 0.5752 times | Fri 19 June 2026 | 674.25 (2.31%) | 670.00 | 648.40 - 707.00 | 1.0935 times | Fri 12 June 2026 | 659.00 (4.25%) | 632.15 | 612.05 - 670.00 | 0.9312 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 766.6 and 892.7
| Monthly Target 1 | 666.3 |
| Monthly Target 2 | 740.8 |
| Monthly Target 3 | 792.4 |
| Monthly Target 4 | 866.9 |
| Monthly Target 5 | 918.5 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 815.30 (11.9%) | 739.80 | 717.90 - 844.00 | 1.4845 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 1.2064 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.3225 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 2.0292 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.5553 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.3678 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.7826 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.4422 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3978 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.4117 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 7.1556 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 814.14 |
| 12 day DMA | 812.63 |
| 20 day DMA | 780.78 |
| 35 day DMA | 737.52 |
| 50 day DMA | 715.49 |
| 100 day DMA | 627.76 |
| 150 day DMA | 571.52 |
| 200 day DMA | 550.62 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.29 | 813.79 | 816.11 |
| 12 day EMA | 802.48 | 800.15 | 798.52 |
| 20 day EMA | 782.86 | 779.45 | 776.33 |
| 35 day EMA | 752.37 | 748.67 | 745.11 |
| 50 day EMA | 718.62 | 714.68 | 710.83 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.14 | 814.19 | 817.52 |
| 12 day SMA | 812.63 | 811.48 | 805.61 |
| 20 day SMA | 780.78 | 774.49 | 767.64 |
| 35 day SMA | 737.52 | 733 | 728.78 |
| 50 day SMA | 715.49 | 711.98 | 708.6 |
| 100 day SMA | 627.76 | 624.14 | 620.53 |
| 150 day SMA | 571.52 | 568.98 | 566.53 |
| 200 day SMA | 550.62 | 548.92 | 547.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.