Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 388.23 and 399.63 | Daily Target 1 | 385.95 | | Daily Target 2 | 390.5 | | Daily Target 3 | 397.35 | | Daily Target 4 | 401.9 | | Daily Target 5 | 408.75 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
395.05 (0.15%) |
396.05 |
392.80 - 404.20 |
0.2905 times |
Thu 28 August 2025 |
394.45 (0.56%) |
395.00 |
391.80 - 398.45 |
0.1274 times |
Tue 26 August 2025 |
392.25 (-3.48%) |
405.70 |
391.20 - 405.70 |
0.4045 times |
Mon 25 August 2025 |
406.40 (-3.06%) |
415.00 |
405.70 - 421.05 |
0.451 times |
Fri 22 August 2025 |
419.25 (-0.47%) |
412.05 |
412.00 - 431.00 |
1.7711 times |
Thu 21 August 2025 |
421.25 (-0.53%) |
412.05 |
412.05 - 435.95 |
1.5891 times |
Wed 20 August 2025 |
423.50 (2.36%) |
410.10 |
410.10 - 425.95 |
1.3205 times |
Tue 19 August 2025 |
413.75 (5.8%) |
387.00 |
387.00 - 415.90 |
0.7502 times |
Mon 18 August 2025 |
391.05 (-2.03%) |
400.00 |
387.05 - 404.60 |
1.0098 times |
Thu 14 August 2025 |
399.15 (1.82%) |
387.80 |
387.80 - 403.10 |
2.286 times |
Wed 13 August 2025 |
392.00 (0.31%) |
391.00 |
388.35 - 398.25 |
0.6019 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 378.2 and 408.05 | Weekly Target 1 | 372.58 | | Weekly Target 2 | 383.82 | | Weekly Target 3 | 402.43333333333 | | Weekly Target 4 | 413.67 | | Weekly Target 5 | 432.28 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
395.05 (-5.77%) |
415.00 |
391.20 - 421.05 |
0.359 times |
Fri 22 August 2025 |
419.25 (5.04%) |
400.00 |
387.00 - 435.95 |
1.8159 times |
Thu 14 August 2025 |
399.15 (17.62%) |
359.40 |
359.40 - 403.10 |
4.4996 times |
Fri 08 August 2025 |
339.35 (-2.63%) |
350.00 |
335.80 - 354.55 |
0.2488 times |
Fri 01 August 2025 |
348.50 (-6.13%) |
368.05 |
347.40 - 378.00 |
0.5669 times |
Fri 25 July 2025 |
371.25 (-3.75%) |
389.95 |
368.00 - 389.95 |
0.6096 times |
Fri 18 July 2025 |
385.70 (-2.93%) |
393.30 |
381.80 - 403.60 |
0.4215 times |
Fri 11 July 2025 |
397.35 (-4.49%) |
415.40 |
393.30 - 419.05 |
0.4848 times |
Fri 04 July 2025 |
416.05 (8.18%) |
386.00 |
382.85 - 418.10 |
0.6447 times |
Fri 27 June 2025 |
384.60 (3.15%) |
373.10 |
366.70 - 389.50 |
0.3492 times |
Thu 19 June 2025 |
372.85 (-3.58%) |
384.75 |
368.00 - 392.95 |
0.4283 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 365.43 and 465.58 | Monthly Target 1 | 288.78 | | Monthly Target 2 | 341.92 | | Monthly Target 3 | 388.93333333333 | | Monthly Target 4 | 442.07 | | Monthly Target 5 | 489.08 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
395.05 (12.41%) |
352.30 |
335.80 - 435.95 |
1.4324 times |
Thu 31 July 2025 |
351.45 (-11.63%) |
398.00 |
348.60 - 419.05 |
0.5114 times |
Mon 30 June 2025 |
397.70 (12.73%) |
357.35 |
348.00 - 425.00 |
0.804 times |
Fri 30 May 2025 |
352.80 (11.4%) |
318.75 |
305.05 - 367.20 |
0.5925 times |
Wed 30 April 2025 |
316.70 (3.28%) |
307.70 |
304.05 - 336.25 |
0.429 times |
Fri 28 March 2025 |
306.65 (-5.22%) |
318.10 |
301.45 - 345.40 |
1.2604 times |
Fri 28 February 2025 |
323.55 (-9.43%) |
357.85 |
314.00 - 375.35 |
2.5808 times |
Fri 31 January 2025 |
357.25 (-13.17%) |
418.00 |
336.25 - 420.50 |
0.9563 times |
Tue 31 December 2024 |
411.45 (-0.02%) |
410.10 |
400.00 - 440.00 |
0.8299 times |
Fri 29 November 2024 |
411.55 (-7.19%) |
443.50 |
407.00 - 467.00 |
0.6033 times |
Thu 31 October 2024 |
443.45 (-6.42%) |
475.00 |
430.10 - 477.15 |
0.6587 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 401.48 | | 12 day DMA | 403.24 | | 20 day DMA | 382.34 | | 35 day DMA | 381.8 | | 50 day DMA | 384.87 | | 100 day DMA | 362.47 | | 150 day DMA | 355.1 | | 200 day DMA | 370.92 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.22 | 401.3 | 404.73 | | 12 day EMA | 396.76 | 397.07 | 397.55 | | 20 day EMA | 391.47 | 391.09 | 390.74 | | 35 day EMA | 388.43 | 388.04 | 387.66 | | 50 day EMA | 386.59 | 386.25 | 385.92 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.48 | 406.72 | 412.53 | | 12 day SMA | 403.24 | 402.08 | 397.48 | | 20 day SMA | 382.34 | 380.47 | 378.7 | | 35 day SMA | 381.8 | 382.06 | 382.45 | | 50 day SMA | 384.87 | 384.51 | 384.23 | | 100 day SMA | 362.47 | 361.67 | 360.92 | | 150 day SMA | 355.1 | 355.04 | 355.01 | | 200 day SMA | 370.92 | 371.14 | 371.38 |
|
|
