Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 560.98 and 587.28
| Daily Target 1 | 541.78 |
| Daily Target 2 | 553.87 |
| Daily Target 3 | 568.08333333333 |
| Daily Target 4 | 580.17 |
| Daily Target 5 | 594.38 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 565.95 (1.73%) | 556.05 | 556.00 - 582.30 | 1.6732 times | Thu 07 May 2026 | 556.30 (4.53%) | 532.15 | 532.15 - 572.95 | 2.0561 times | Wed 06 May 2026 | 532.20 (-1.02%) | 541.15 | 526.95 - 545.90 | 0.1818 times | Tue 05 May 2026 | 537.70 (-0.45%) | 544.10 | 535.00 - 545.10 | 0.0628 times | Mon 04 May 2026 | 540.15 (1.23%) | 531.20 | 523.10 - 547.70 | 0.5097 times | Thu 30 April 2026 | 533.60 (-1.12%) | 531.50 | 531.10 - 550.25 | 0.8766 times | Wed 29 April 2026 | 539.65 (2.28%) | 537.00 | 534.95 - 558.95 | 3.3128 times | Tue 28 April 2026 | 527.60 (2.98%) | 517.70 | 516.85 - 539.40 | 0.7404 times | Mon 27 April 2026 | 512.35 (2.08%) | 515.00 | 507.10 - 524.50 | 0.2151 times | Fri 24 April 2026 | 501.90 (0.46%) | 499.60 | 495.35 - 504.70 | 0.3715 times | Thu 23 April 2026 | 499.60 (-2.4%) | 511.90 | 496.70 - 511.90 | 0.3221 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 544.53 and 603.73
| Weekly Target 1 | 497.92 |
| Weekly Target 2 | 531.93 |
| Weekly Target 3 | 557.11666666667 |
| Weekly Target 4 | 591.13 |
| Weekly Target 5 | 616.32 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 1.9881 times | Thu 30 April 2026 | 533.60 (6.32%) | 515.00 | 507.10 - 558.95 | 2.2813 times | Fri 24 April 2026 | 501.90 (-2.98%) | 519.10 | 495.35 - 520.55 | 0.6016 times | Fri 17 April 2026 | 517.30 (1.77%) | 506.00 | 495.00 - 533.20 | 0.6904 times | Fri 10 April 2026 | 508.30 (8.19%) | 465.00 | 461.80 - 518.45 | 1.0426 times | Thu 02 April 2026 | 469.80 (2.19%) | 460.90 | 435.50 - 472.60 | 0.3756 times | Fri 27 March 2026 | 459.75 (0.82%) | 446.20 | 440.00 - 475.85 | 0.4904 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.597 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.2336 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.6994 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.6497 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 544.53 and 603.73
| Monthly Target 1 | 497.92 |
| Monthly Target 2 | 531.93 |
| Monthly Target 3 | 557.11666666667 |
| Monthly Target 4 | 591.13 |
| Monthly Target 5 | 616.32 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 565.95 (6.06%) | 531.20 | 523.10 - 582.30 | 0.1637 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.3968 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2629 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5592 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.316 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2843 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 1.0088 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 5.1134 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7551 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.1399 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.407 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 546.46 |
| 12 day DMA | 529.91 |
| 20 day DMA | 520.64 |
| 35 day DMA | 495.86 |
| 50 day DMA | 484.69 |
| 100 day DMA | 478.07 |
| 150 day DMA | 478.58 |
| 200 day DMA | 456.86 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.09 | 540.66 | 532.84 |
| 12 day EMA | 534.17 | 528.39 | 523.32 |
| 20 day EMA | 522.2 | 517.6 | 513.53 |
| 35 day EMA | 507.07 | 503.6 | 500.5 |
| 50 day EMA | 491.88 | 488.86 | 486.11 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.46 | 539.99 | 536.66 |
| 12 day SMA | 529.91 | 525.09 | 521.03 |
| 20 day SMA | 520.64 | 517.89 | 514.71 |
| 35 day SMA | 495.86 | 492.25 | 489.06 |
| 50 day SMA | 484.69 | 483.01 | 481.79 |
| 100 day SMA | 478.07 | 477.22 | 476.31 |
| 150 day SMA | 478.58 | 477.58 | 476.72 |
| 200 day SMA | 456.86 | 455.99 | 455.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.