Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 355 and 371.6 | Daily Target 1 | 341.6 | | Daily Target 2 | 351.8 | | Daily Target 3 | 358.2 | | Daily Target 4 | 368.4 | | Daily Target 5 | 374.8 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
362.00 (2.61%) |
357.35 |
348.00 - 364.60 |
0.9043 times |
Fri 30 May 2025 |
352.80 (-1.95%) |
360.00 |
348.80 - 360.00 |
1.5464 times |
Thu 29 May 2025 |
359.80 (0.67%) |
363.20 |
355.50 - 367.20 |
0.8616 times |
Wed 28 May 2025 |
357.40 (5.82%) |
337.75 |
337.70 - 366.50 |
3.0612 times |
Tue 27 May 2025 |
337.75 (-0.97%) |
342.95 |
333.85 - 349.00 |
0.4895 times |
Mon 26 May 2025 |
341.05 (-0.25%) |
344.00 |
339.70 - 345.05 |
0.3012 times |
Fri 23 May 2025 |
341.90 (0.91%) |
332.05 |
332.05 - 346.60 |
0.2766 times |
Thu 22 May 2025 |
338.80 (0.58%) |
336.85 |
336.85 - 340.60 |
0.3817 times |
Wed 21 May 2025 |
336.85 (1.34%) |
330.05 |
330.05 - 339.95 |
0.8217 times |
Tue 20 May 2025 |
332.40 (-0.86%) |
335.45 |
329.60 - 338.20 |
1.3558 times |
Mon 19 May 2025 |
335.30 (-3.93%) |
345.45 |
334.25 - 347.90 |
1.2339 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 355 and 371.6 | Weekly Target 1 | 341.6 | | Weekly Target 2 | 351.8 | | Weekly Target 3 | 358.2 | | Weekly Target 4 | 368.4 | | Weekly Target 5 | 374.8 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
362.00 (2.61%) |
357.35 |
348.00 - 364.60 |
0.288 times |
Fri 30 May 2025 |
352.80 (3.19%) |
344.00 |
333.85 - 367.20 |
1.9936 times |
Fri 23 May 2025 |
341.90 (-2.03%) |
345.45 |
329.60 - 347.90 |
1.2961 times |
Fri 16 May 2025 |
349.00 (10.86%) |
315.00 |
315.00 - 351.90 |
1.4227 times |
Fri 09 May 2025 |
314.80 (-1.9%) |
319.95 |
305.05 - 326.55 |
0.7954 times |
Fri 02 May 2025 |
320.90 (-2.27%) |
325.05 |
313.50 - 331.00 |
0.9282 times |
Fri 25 April 2025 |
328.35 (1.02%) |
325.05 |
322.70 - 336.25 |
0.847 times |
Thu 17 April 2025 |
325.05 (4.67%) |
310.10 |
310.10 - 327.90 |
0.703 times |
Fri 11 April 2025 |
310.55 (-2.08%) |
307.00 |
304.05 - 318.75 |
0.4782 times |
Fri 04 April 2025 |
317.15 (3.42%) |
307.70 |
307.70 - 329.85 |
1.248 times |
Fri 28 March 2025 |
306.65 (-5.43%) |
329.00 |
304.85 - 331.00 |
3.3717 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 355 and 371.6 | Monthly Target 1 | 341.6 | | Monthly Target 2 | 351.8 | | Monthly Target 3 | 358.2 | | Monthly Target 4 | 368.4 | | Monthly Target 5 | 374.8 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
362.00 (2.61%) |
357.35 |
348.00 - 364.60 |
0.0351 times |
Fri 30 May 2025 |
352.80 (11.4%) |
318.75 |
305.05 - 367.20 |
0.6867 times |
Wed 30 April 2025 |
316.70 (3.28%) |
307.70 |
304.05 - 336.25 |
0.4972 times |
Fri 28 March 2025 |
306.65 (-5.22%) |
318.10 |
301.45 - 345.40 |
1.4608 times |
Fri 28 February 2025 |
323.55 (-9.43%) |
357.85 |
314.00 - 375.35 |
2.9912 times |
Fri 31 January 2025 |
357.25 (-13.17%) |
418.00 |
336.25 - 420.50 |
1.1084 times |
Tue 31 December 2024 |
411.45 (-0.02%) |
410.10 |
400.00 - 440.00 |
0.9619 times |
Fri 29 November 2024 |
411.55 (-7.19%) |
443.50 |
407.00 - 467.00 |
0.6993 times |
Thu 31 October 2024 |
443.45 (-6.42%) |
475.00 |
430.10 - 477.15 |
0.7634 times |
Mon 30 September 2024 |
473.85 (-3.49%) |
492.10 |
470.50 - 504.00 |
0.7961 times |
Fri 30 August 2024 |
491.00 (-1.03%) |
496.10 |
411.00 - 521.00 |
1.411 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 353.95 | | 12 day DMA | 345.42 | | 20 day DMA | 337.95 | | 35 day DMA | 331.18 | | 50 day DMA | 327.21 | | 100 day DMA | 343.4 | | 150 day DMA | 371.52 | | 200 day DMA | 399.66 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.63 | 350.94 | 350.01 | | 12 day EMA | 346.97 | 344.24 | 342.68 | | 20 day EMA | 341.42 | 339.25 | 337.82 | | 35 day EMA | 335 | 333.41 | 332.27 | | 50 day EMA | 329.57 | 328.25 | 327.25 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.95 | 349.76 | 347.58 | | 12 day SMA | 345.42 | 344.24 | 343.06 | | 20 day SMA | 337.95 | 336.04 | 334.44 | | 35 day SMA | 331.18 | 329.9 | 329.13 | | 50 day SMA | 327.21 | 326.33 | 325.98 | | 100 day SMA | 343.4 | 343.87 | 344.4 | | 150 day SMA | 371.52 | 372.15 | 372.84 | | 200 day SMA | 399.66 | 400.4 | 401.12 |
|
|
