Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 465.7 and 482
| Daily Target 1 | 452.78 |
| Daily Target 2 | 462.32 |
| Daily Target 3 | 469.08333333333 |
| Daily Target 4 | 478.62 |
| Daily Target 5 | 485.38 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 471.85 (4.14%) | 459.55 | 459.55 - 475.85 | 0.7497 times | Tue 24 March 2026 | 453.10 (1.03%) | 452.80 | 448.25 - 459.50 | 1.031 times | Mon 23 March 2026 | 448.50 (-1.64%) | 446.20 | 440.00 - 452.15 | 1.2675 times | Fri 20 March 2026 | 456.00 (0.14%) | 455.65 | 453.10 - 467.35 | 0.6218 times | Thu 19 March 2026 | 455.35 (-0.98%) | 450.80 | 450.80 - 458.00 | 0.7357 times | Wed 18 March 2026 | 459.85 (2.15%) | 445.00 | 445.00 - 466.15 | 1.7223 times | Tue 17 March 2026 | 450.15 (2.35%) | 430.00 | 430.00 - 460.20 | 0.9882 times | Mon 16 March 2026 | 439.80 (0.01%) | 445.05 | 431.55 - 447.70 | 0.7456 times | Fri 13 March 2026 | 439.75 (-1.1%) | 440.20 | 433.55 - 441.95 | 1.1392 times | Thu 12 March 2026 | 444.65 (-3.22%) | 450.00 | 442.00 - 454.10 | 0.9989 times | Wed 11 March 2026 | 459.45 (-0.07%) | 459.80 | 455.00 - 470.00 | 1.244 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 455.93 and 491.78
| Weekly Target 1 | 426.72 |
| Weekly Target 2 | 449.28 |
| Weekly Target 3 | 462.56666666667 |
| Weekly Target 4 | 485.13 |
| Weekly Target 5 | 498.42 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 471.85 (3.48%) | 446.20 | 440.00 - 475.85 | 0.3448 times | Fri 20 March 2026 | 456.00 (3.7%) | 445.05 | 430.00 - 467.35 | 0.5446 times | Fri 13 March 2026 | 439.75 (-4.06%) | 459.05 | 429.05 - 470.00 | 1.1253 times | Fri 06 March 2026 | 458.35 (0.15%) | 411.05 | 411.05 - 471.05 | 0.638 times | Fri 27 February 2026 | 457.65 (-3.73%) | 478.95 | 456.95 - 485.05 | 0.5927 times | Fri 20 February 2026 | 475.40 (-7.92%) | 500.75 | 472.95 - 509.75 | 0.7482 times | Fri 13 February 2026 | 516.30 (6.33%) | 492.00 | 492.00 - 546.90 | 2.938 times | Fri 06 February 2026 | 485.55 (12.41%) | 432.65 | 415.30 - 499.00 | 1.9166 times | Fri 30 January 2026 | 431.95 (4.2%) | 416.00 | 405.60 - 433.40 | 0.3149 times | Fri 23 January 2026 | 414.55 (-5.13%) | 437.00 | 400.00 - 439.30 | 0.8368 times | Fri 16 January 2026 | 436.95 (0.55%) | 434.60 | 423.15 - 445.90 | 0.5675 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 441.45 and 506.25
| Monthly Target 1 | 388.12 |
| Monthly Target 2 | 429.98 |
| Monthly Target 3 | 452.91666666667 |
| Monthly Target 4 | 494.78 |
| Monthly Target 5 | 517.72 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 471.85 (3.1%) | 411.05 | 411.05 - 475.85 | 0.2288 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.5345 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.302 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.2717 times | Fri 28 November 2025 | 496.45 (-0.49%) | 508.50 | 470.00 - 539.85 | 0.9641 times | Fri 31 October 2025 | 498.90 (23.12%) | 408.40 | 406.90 - 543.00 | 4.8871 times | Tue 30 September 2025 | 405.20 (2.57%) | 396.70 | 394.05 - 432.80 | 0.7217 times | Fri 29 August 2025 | 395.05 (12.41%) | 352.30 | 335.80 - 435.95 | 1.0895 times | Thu 31 July 2025 | 351.45 (-11.63%) | 398.00 | 348.60 - 419.05 | 0.389 times | Mon 30 June 2025 | 397.70 (12.73%) | 357.35 | 348.00 - 425.00 | 0.6115 times | Fri 30 May 2025 | 352.80 (11.4%) | 318.75 | 305.05 - 367.20 | 0.4506 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 456.96 |
| 12 day DMA | 453.18 |
| 20 day DMA | 454.3 |
| 35 day DMA | 472.21 |
| 50 day DMA | 459.71 |
| 100 day DMA | 472.99 |
| 150 day DMA | 460.9 |
| 200 day DMA | 440.7 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.86 | 452.37 | 452.01 |
| 12 day EMA | 456.29 | 453.46 | 453.52 |
| 20 day EMA | 457.87 | 456.4 | 456.75 |
| 35 day EMA | 456.96 | 456.08 | 456.26 |
| 50 day EMA | 459.55 | 459.05 | 459.29 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.96 | 454.56 | 453.97 |
| 12 day SMA | 453.18 | 450.95 | 451.39 |
| 20 day SMA | 454.3 | 454.2 | 455.68 |
| 35 day SMA | 472.21 | 472.74 | 472.33 |
| 50 day SMA | 459.71 | 459.05 | 458.68 |
| 100 day SMA | 472.99 | 473.47 | 473.7 |
| 150 day SMA | 460.9 | 460.42 | 460.01 |
| 200 day SMA | 440.7 | 440.15 | 439.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.