Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 496.28 and 514.83 | Daily Target 1 | 482.1 | | Daily Target 2 | 491.9 | | Daily Target 3 | 500.65 | | Daily Target 4 | 510.45 | | Daily Target 5 | 519.2 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
501.70 (3.81%) |
490.85 |
490.85 - 509.40 |
3.7718 times |
Fri 19 December 2025 |
483.30 (-1.07%) |
488.45 |
481.00 - 488.45 |
0.6652 times |
Thu 18 December 2025 |
488.55 (-0.01%) |
488.60 |
485.15 - 492.10 |
0.3707 times |
Wed 17 December 2025 |
488.60 (-2.19%) |
499.55 |
486.00 - 499.55 |
0.4156 times |
Tue 16 December 2025 |
499.55 (-0.15%) |
495.65 |
494.10 - 503.80 |
0.7111 times |
Mon 15 December 2025 |
500.30 (2.52%) |
488.00 |
488.00 - 502.00 |
0.7712 times |
Fri 12 December 2025 |
488.00 (0.82%) |
484.10 |
483.40 - 492.00 |
0.906 times |
Thu 11 December 2025 |
484.05 (0.68%) |
477.90 |
476.00 - 485.90 |
0.6434 times |
Wed 10 December 2025 |
480.80 (-0.2%) |
481.80 |
477.55 - 488.20 |
0.7397 times |
Tue 09 December 2025 |
481.75 (3.62%) |
467.95 |
458.40 - 483.65 |
1.0053 times |
Mon 08 December 2025 |
464.90 (-2.58%) |
474.10 |
460.75 - 494.15 |
1.6745 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 496.28 and 514.83 | Weekly Target 1 | 482.1 | | Weekly Target 2 | 491.9 | | Weekly Target 3 | 500.65 | | Weekly Target 4 | 510.45 | | Weekly Target 5 | 519.2 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
501.70 (3.81%) |
490.85 |
490.85 - 509.40 |
0.2211 times |
Fri 19 December 2025 |
483.30 (-0.96%) |
488.00 |
481.00 - 503.80 |
0.172 times |
Fri 12 December 2025 |
488.00 (2.26%) |
474.10 |
458.40 - 494.15 |
0.2913 times |
Fri 05 December 2025 |
477.20 (-3.88%) |
499.00 |
473.30 - 504.30 |
0.349 times |
Fri 28 November 2025 |
496.45 (3.35%) |
478.05 |
472.70 - 501.15 |
0.4813 times |
Fri 21 November 2025 |
480.35 (-1.49%) |
500.15 |
479.35 - 539.85 |
1.5637 times |
Fri 14 November 2025 |
487.60 (0.48%) |
480.00 |
470.00 - 496.75 |
0.9706 times |
Fri 07 November 2025 |
485.25 (-2.74%) |
508.50 |
482.45 - 518.05 |
1.4536 times |
Fri 31 October 2025 |
498.90 (2.43%) |
465.65 |
459.25 - 525.00 |
2.1393 times |
Thu 23 October 2025 |
487.05 (-7.52%) |
533.15 |
482.35 - 541.95 |
2.3581 times |
Fri 17 October 2025 |
526.65 (10.75%) |
479.95 |
464.30 - 543.00 |
6.0669 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 480.05 and 531.05 | Monthly Target 1 | 438.83 | | Monthly Target 2 | 470.27 | | Monthly Target 3 | 489.83333333333 | | Monthly Target 4 | 521.27 | | Monthly Target 5 | 540.83 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
501.70 (1.06%) |
499.00 |
458.40 - 509.40 |
0.1998 times |
Fri 28 November 2025 |
496.45 (-0.49%) |
508.50 |
470.00 - 539.85 |
0.8639 times |
Fri 31 October 2025 |
498.90 (23.12%) |
408.40 |
406.90 - 543.00 |
4.6291 times |
Tue 30 September 2025 |
405.20 (2.57%) |
396.70 |
394.05 - 432.80 |
0.6836 times |
Fri 29 August 2025 |
395.05 (12.41%) |
352.30 |
335.80 - 435.95 |
1.032 times |
Thu 31 July 2025 |
351.45 (-11.63%) |
398.00 |
348.60 - 419.05 |
0.3684 times |
Mon 30 June 2025 |
397.70 (12.73%) |
357.35 |
348.00 - 425.00 |
0.5792 times |
Fri 30 May 2025 |
352.80 (11.4%) |
318.75 |
305.05 - 367.20 |
0.4269 times |
Wed 30 April 2025 |
316.70 (3.28%) |
307.70 |
304.05 - 336.25 |
0.3091 times |
Fri 28 March 2025 |
306.65 (-5.22%) |
318.10 |
301.45 - 345.40 |
0.9081 times |
Fri 28 February 2025 |
323.55 (-9.43%) |
357.85 |
314.00 - 375.35 |
1.8594 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 492.34 | | 12 day DMA | 486.56 | | 20 day DMA | 488.45 | | 35 day DMA | 489.7 | | 50 day DMA | 491.56 | | 100 day DMA | 444.16 | | 150 day DMA | 421.28 | | 200 day DMA | 396.53 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.59 | 488.04 | 490.41 | | 12 day EMA | 490.18 | 488.09 | 488.96 | | 20 day EMA | 489.11 | 487.79 | 488.26 | | 35 day EMA | 487.15 | 486.29 | 486.47 | | 50 day EMA | 485.98 | 485.34 | 485.42 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.34 | 492.06 | 493 | | 12 day SMA | 486.56 | 485.44 | 486.1 | | 20 day SMA | 488.45 | 487.68 | 487.53 | | 35 day SMA | 489.7 | 490.22 | 490 | | 50 day SMA | 491.56 | 490.68 | 489.32 | | 100 day SMA | 444.16 | 442.94 | 441.91 | | 150 day SMA | 421.28 | 420.19 | 419.19 | | 200 day SMA | 396.53 | 395.62 | 394.8 |
|
|
