Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 308.53 and 322.48 | Daily Target 1 | 305.65 | | Daily Target 2 | 311.4 | | Daily Target 3 | 319.6 | | Daily Target 4 | 325.35 | | Daily Target 5 | 333.55 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
317.15 (-2.7%) |
327.80 |
313.85 - 327.80 |
1.1596 times |
| Wed 02 April 2025 |
325.95 (0.08%) |
329.85 |
317.60 - 329.85 |
0.2367 times |
| Tue 01 April 2025 |
325.70 (6.21%) |
307.70 |
307.70 - 326.70 |
0.6761 times |
| Fri 28 March 2025 |
306.65 (-2.62%) |
322.35 |
304.85 - 322.35 |
0.7965 times |
| Wed 26 March 2025 |
314.90 (-1.47%) |
315.70 |
314.35 - 322.45 |
0.9384 times |
| Tue 25 March 2025 |
319.60 (-2.43%) |
330.95 |
318.55 - 331.00 |
1.1608 times |
| Mon 24 March 2025 |
327.55 (1.02%) |
329.00 |
320.45 - 330.70 |
2.7035 times |
| Fri 21 March 2025 |
324.25 (1.23%) |
320.70 |
320.00 - 328.35 |
0.5818 times |
| Thu 20 March 2025 |
320.30 (-0.93%) |
329.00 |
319.45 - 329.00 |
0.8667 times |
| Wed 19 March 2025 |
323.30 (3.01%) |
316.20 |
316.20 - 328.80 |
0.88 times |
| Tue 18 March 2025 |
313.85 (3.84%) |
306.85 |
306.65 - 315.85 |
0.6478 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 312.43 and 334.58 | Weekly Target 1 | 296.08 | | Weekly Target 2 | 306.62 | | Weekly Target 3 | 318.23333333333 | | Weekly Target 4 | 328.77 | | Weekly Target 5 | 340.38 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
317.15 (3.42%) |
307.70 |
307.70 - 329.85 |
0.3011 times |
| Fri 28 March 2025 |
306.65 (-5.43%) |
329.00 |
304.85 - 331.00 |
0.8134 times |
| Fri 21 March 2025 |
324.25 (3.73%) |
315.95 |
301.45 - 329.00 |
0.5554 times |
| Thu 13 March 2025 |
312.60 (-6.78%) |
345.40 |
311.55 - 345.40 |
0.8999 times |
| Fri 07 March 2025 |
335.35 (3.65%) |
318.10 |
305.25 - 337.00 |
0.6224 times |
| Fri 28 February 2025 |
323.55 (-4.35%) |
338.00 |
319.20 - 339.85 |
0.305 times |
| Fri 21 February 2025 |
338.25 (4.19%) |
320.25 |
314.00 - 339.90 |
2.3214 times |
| Fri 14 February 2025 |
324.65 (-8.77%) |
357.30 |
314.90 - 375.35 |
2.91 times |
| Fri 07 February 2025 |
355.85 (-0.39%) |
357.85 |
341.80 - 359.95 |
0.3836 times |
| Fri 31 January 2025 |
357.25 (-3.84%) |
375.45 |
336.25 - 388.00 |
0.8878 times |
| Fri 24 January 2025 |
371.50 (-2.62%) |
382.05 |
371.00 - 386.95 |
0.2742 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 312.43 and 334.58 | Monthly Target 1 | 296.08 | | Monthly Target 2 | 306.62 | | Monthly Target 3 | 318.23333333333 | | Monthly Target 4 | 328.77 | | Monthly Target 5 | 340.38 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
317.15 (3.42%) |
307.70 |
307.70 - 329.85 |
0.1182 times |
| Fri 28 March 2025 |
306.65 (-5.22%) |
318.10 |
301.45 - 345.40 |
1.1355 times |
| Fri 28 February 2025 |
323.55 (-9.43%) |
357.85 |
314.00 - 375.35 |
2.3251 times |
| Fri 31 January 2025 |
357.25 (-13.17%) |
418.00 |
336.25 - 420.50 |
0.8615 times |
| Tue 31 December 2024 |
411.45 (-0.02%) |
410.10 |
400.00 - 440.00 |
0.7476 times |
| Fri 29 November 2024 |
411.55 (-7.19%) |
443.50 |
407.00 - 467.00 |
0.5435 times |
| Thu 31 October 2024 |
443.45 (-6.42%) |
475.00 |
430.10 - 477.15 |
0.5934 times |
| Mon 30 September 2024 |
473.85 (-3.49%) |
492.10 |
470.50 - 504.00 |
0.6188 times |
| Fri 30 August 2024 |
491.00 (-1.03%) |
496.10 |
411.00 - 521.00 |
1.0967 times |
| Wed 31 July 2024 |
496.10 (-5.24%) |
516.55 |
489.00 - 533.85 |
1.9596 times |
| Fri 28 June 2024 |
523.55 (7.49%) |
499.00 |
454.00 - 555.00 |
1.13 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 318.07 | | 12 day DMA | 318.45 | | 20 day DMA | 319.2 | | 35 day DMA | 324.51 | | 50 day DMA | 335.13 | | 100 day DMA | 374.22 | | 150 day DMA | 406.36 | | 200 day DMA | 431.74 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.76 | 321.06 | 318.62 | | 12 day EMA | 319.71 | 320.18 | 319.13 | | 20 day EMA | 321.63 | 322.1 | 321.69 | | 35 day EMA | 329.4 | 330.12 | 330.37 | | 50 day EMA | 337.52 | 338.35 | 338.86 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.07 | 318.56 | 318.88 | | 12 day SMA | 318.45 | 318.08 | 317.35 | | 20 day SMA | 319.2 | 318.93 | 318.81 | | 35 day SMA | 324.51 | 325.62 | 326.36 | | 50 day SMA | 335.13 | 336.42 | 337.61 | | 100 day SMA | 374.22 | 375.56 | 376.75 | | 150 day SMA | 406.36 | 407.54 | 408.63 | | 200 day SMA | 431.74 | 432.72 | 433.66 |
|
|
