Login or Join
HomepageUniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts
Strong Daily Stock price targets for Uniparts 543689 are 727.13 and 755.78
| Daily Target 1 | 705.37 |
| Daily Target 2 | 720.23 |
| Daily Target 3 | 734.01666666667 |
| Daily Target 4 | 748.88 |
| Daily Target 5 | 762.67 |
Daily price and volume Uniparts
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 735.10 (2.1%) | 729.05 | 719.15 - 747.80 | 0.1993 times | Thu 15 October 2026 | 719.95 (-3.02%) | 742.45 | 710.00 - 742.45 | 7.0341 times | Wed 14 October 2026 | 742.40 (-3.57%) | 769.05 | 737.60 - 771.75 | 0.13 times | Tue 13 October 2026 | 769.90 (-0.61%) | 772.65 | 753.35 - 772.80 | 0.2037 times | Mon 12 October 2026 | 774.65 (-6.29%) | 755.35 | 755.35 - 787.45 | 1.1021 times | Tue 06 October 2026 | 826.65 (-0.08%) | 828.00 | 818.00 - 844.50 | 0.2434 times | Mon 05 October 2026 | 827.30 (0.8%) | 814.10 | 814.10 - 846.50 | 0.3016 times | Thu 01 October 2026 | 820.70 (-2.39%) | 825.00 | 802.45 - 829.75 | 0.472 times | Tue 29 September 2026 | 840.80 (0.35%) | 835.05 | 830.10 - 847.75 | 0.1713 times | Mon 28 September 2026 | 837.90 (-1.1%) | 845.00 | 834.00 - 850.00 | 0.1424 times | Fri 25 September 2026 | 847.25 (-0.45%) | 851.00 | 834.40 - 858.65 | 0.2046 times |
Weekly price and charts Uniparts
Strong weekly Stock price targets for Uniparts 543689 are 683.83 and 761.28
| Weekly Target 1 | 666.73 |
| Weekly Target 2 | 700.92 |
| Weekly Target 3 | 744.18333333333 |
| Weekly Target 4 | 778.37 |
| Weekly Target 5 | 821.63 |
Weekly price and volumes for Uniparts
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 735.10 (-11.07%) | 755.35 | 710.00 - 787.45 | 2.0332 times | Tue 06 October 2026 | 826.65 (0.72%) | 814.10 | 814.10 - 846.50 | 0.1278 times | Thu 01 October 2026 | 820.70 (-3.13%) | 845.00 | 802.45 - 850.00 | 0.1843 times | Fri 25 September 2026 | 847.25 (1.78%) | 830.60 | 817.35 - 870.25 | 0.3515 times | Fri 18 September 2026 | 832.45 (-7.19%) | 896.90 | 820.00 - 897.70 | 0.3985 times | Fri 11 September 2026 | 896.90 (2.58%) | 856.55 | 856.50 - 910.00 | 0.4499 times | Fri 04 September 2026 | 874.30 (-0.07%) | 878.05 | 848.90 - 913.45 | 3.6644 times | Fri 28 August 2026 | 874.95 (7.32%) | 816.00 | 800.80 - 881.00 | 1.6048 times | Fri 21 August 2026 | 815.30 (-0.03%) | 812.60 | 793.40 - 841.60 | 0.4794 times | Fri 14 August 2026 | 815.55 (-0.17%) | 817.00 | 790.00 - 844.00 | 0.7061 times | Fri 07 August 2026 | 816.95 (12.13%) | 739.80 | 717.90 - 820.00 | 1.836 times |
Monthly price and charts Uniparts
Strong monthly Stock price targets for Uniparts 543689 are 654.3 and 790.8
| Monthly Target 1 | 627.37 |
| Monthly Target 2 | 681.23 |
| Monthly Target 3 | 763.86666666667 |
| Monthly Target 4 | 817.73 |
| Monthly Target 5 | 900.37 |
Monthly price and volumes Uniparts
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 735.10 (-12.57%) | 825.00 | 710.00 - 846.50 | 0.8914 times | Tue 29 September 2026 | 840.80 (-5.86%) | 891.50 | 817.35 - 913.45 | 1.7025 times | Mon 31 August 2026 | 893.15 (22.58%) | 739.80 | 717.90 - 899.40 | 2.0504 times | Fri 31 July 2026 | 728.60 (8.25%) | 671.00 | 639.40 - 750.00 | 0.9635 times | Tue 30 June 2026 | 673.05 (11.77%) | 590.20 | 587.55 - 707.00 | 1.0562 times | Fri 29 May 2026 | 602.15 (12.85%) | 531.20 | 519.55 - 654.30 | 1.6206 times | Thu 30 April 2026 | 533.60 (20.27%) | 448.00 | 446.00 - 558.95 | 0.4435 times | Mon 30 March 2026 | 443.65 (-3.06%) | 411.05 | 411.05 - 475.85 | 0.2938 times | Fri 27 February 2026 | 457.65 (5.95%) | 432.65 | 415.30 - 546.90 | 0.625 times | Fri 30 January 2026 | 431.95 (-10.84%) | 484.50 | 400.00 - 506.00 | 0.3532 times | Wed 31 December 2025 | 484.45 (-2.42%) | 499.00 | 458.40 - 509.40 | 0.3177 times |
Indicator Analysis of Uniparts
Please login to view indicator analysis. or View indicator analysis of Uniparts 543689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value |
| 5 day DMA | 748.4 |
| 12 day DMA | 799.47 |
| 20 day DMA | 824.41 |
| 35 day DMA | 842.24 |
| 50 day DMA | 828.41 |
| 100 day DMA | 739.95 |
| 150 day DMA | 657.71 |
| 200 day DMA | 610.56 |
EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.56 | 759.79 | 779.7 |
| 12 day EMA | 786.91 | 796.33 | 810.21 |
| 20 day EMA | 806.49 | 814 | 823.9 |
| 35 day EMA | 811.03 | 815.5 | 821.13 |
| 50 day EMA | 810.55 | 813.63 | 817.45 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.4 | 766.71 | 788.18 |
| 12 day SMA | 799.47 | 810.11 | 821.07 |
| 20 day SMA | 824.41 | 832.33 | 841.03 |
| 35 day SMA | 842.24 | 844.35 | 847.21 |
| 50 day SMA | 828.41 | 828.46 | 828.61 |
| 100 day SMA | 739.95 | 737.93 | 736.11 |
| 150 day SMA | 657.71 | 655.86 | 654.17 |
| 200 day SMA | 610.56 | 609.33 | 608.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.