Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 7.92 and 8.77 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.74 | | Daily Target 3 | 8.0966666666667 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.95 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
8.24 (6.74%) |
7.73 |
7.60 - 8.45 |
0.5035 times |
Fri 01 August 2025 |
7.72 (-4.81%) |
8.19 |
7.70 - 8.19 |
1.0543 times |
Thu 31 July 2025 |
8.11 (4.78%) |
7.57 |
7.33 - 8.50 |
2.1702 times |
Wed 30 July 2025 |
7.74 (-2.52%) |
7.98 |
7.50 - 8.05 |
0.9614 times |
Tue 29 July 2025 |
7.94 (2.45%) |
7.79 |
7.64 - 8.00 |
1.0536 times |
Mon 28 July 2025 |
7.75 (-2.27%) |
7.87 |
7.65 - 8.00 |
0.8967 times |
Fri 25 July 2025 |
7.93 (-2.1%) |
7.98 |
7.87 - 8.15 |
1.0679 times |
Thu 24 July 2025 |
8.10 (-0.98%) |
8.16 |
8.05 - 8.28 |
0.581 times |
Wed 23 July 2025 |
8.18 (-1.21%) |
8.26 |
8.10 - 8.31 |
1.1673 times |
Tue 22 July 2025 |
8.28 (-1.19%) |
8.37 |
8.25 - 8.48 |
0.544 times |
Mon 21 July 2025 |
8.38 (-1.76%) |
8.56 |
8.31 - 8.58 |
0.8688 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 7.92 and 8.77 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 8.0966666666667 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
8.24 (6.74%) |
7.73 |
7.60 - 8.45 |
0.0758 times |
Fri 01 August 2025 |
7.72 (-2.65%) |
7.87 |
7.33 - 8.50 |
0.9244 times |
Fri 25 July 2025 |
7.93 (-7.03%) |
8.56 |
7.87 - 8.58 |
0.6371 times |
Fri 18 July 2025 |
8.53 (-1.16%) |
9.11 |
8.46 - 9.45 |
2.3433 times |
Fri 11 July 2025 |
8.63 (5.89%) |
8.19 |
8.10 - 9.36 |
2.5857 times |
Fri 04 July 2025 |
8.15 (14.79%) |
7.11 |
7.07 - 8.24 |
1.2952 times |
Fri 27 June 2025 |
7.10 (1.43%) |
6.82 |
6.82 - 7.34 |
0.2494 times |
Thu 19 June 2025 |
7.00 (-5.53%) |
7.41 |
6.99 - 7.51 |
0.2288 times |
Fri 13 June 2025 |
7.41 (-0.13%) |
7.45 |
7.06 - 7.76 |
0.8638 times |
Fri 06 June 2025 |
7.42 (4.36%) |
7.23 |
7.22 - 7.81 |
0.7964 times |
Fri 30 May 2025 |
7.11 (0.14%) |
7.07 |
6.99 - 7.56 |
0.5149 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 7.92 and 8.77 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 8.0966666666667 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Mon 04 August 2025 |
8.24 (1.6%) |
8.19 |
7.60 - 8.45 |
0.0573 times |
Thu 31 July 2025 |
8.11 (12.02%) |
7.40 |
7.23 - 9.45 |
1.8523 times |
Mon 30 June 2025 |
7.24 (1.83%) |
7.23 |
6.82 - 7.81 |
0.5335 times |
Fri 30 May 2025 |
7.11 (7.56%) |
6.56 |
6.00 - 7.75 |
0.5336 times |
Wed 30 April 2025 |
6.61 (4.26%) |
6.31 |
6.26 - 7.15 |
0.3231 times |
Fri 28 March 2025 |
6.34 (-0.63%) |
6.41 |
5.89 - 7.74 |
0.6213 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.88 |
6.30 - 8.30 |
0.6154 times |
Fri 31 January 2025 |
8.06 (-7.89%) |
8.86 |
7.34 - 9.06 |
1.0776 times |
Tue 31 December 2024 |
8.75 (-10.71%) |
10.11 |
8.74 - 11.85 |
3.5035 times |
Fri 29 November 2024 |
9.80 (2.62%) |
9.98 |
8.71 - 10.31 |
0.8824 times |
Thu 31 October 2024 |
9.55 (-2.25%) |
9.97 |
8.99 - 10.78 |
1.4831 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 8.08 | | 20 day DMA | 8.32 | | 35 day DMA | 7.92 | | 50 day DMA | 7.75 | | 100 day DMA | 7.28 | | 150 day DMA | 7.55 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 7.89 | 7.98 | | 12 day EMA | 8.07 | 8.04 | 8.1 | | 20 day EMA | 8.07 | 8.05 | 8.09 | | 35 day EMA | 7.95 | 7.93 | 7.94 | | 50 day EMA | 7.73 | 7.71 | 7.71 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.85 | 7.89 | | 12 day SMA | 8.08 | 8.11 | 8.19 | | 20 day SMA | 8.32 | 8.34 | 8.36 | | 35 day SMA | 7.92 | 7.9 | 7.89 | | 50 day SMA | 7.75 | 7.73 | 7.72 | | 100 day SMA | 7.28 | 7.26 | 7.25 | | 150 day SMA | 7.55 | 7.56 | 7.57 | | 200 day SMA | 8.08 | 8.09 | 8.1 |
|
|
