Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 9.25 and 9.51 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.31 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.57 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.33 (1.86%) |
9.19 |
9.17 - 9.43 |
0.7229 times |
Thu 25 July 2024 |
9.16 (0.22%) |
9.11 |
9.08 - 9.28 |
0.4626 times |
Wed 24 July 2024 |
9.14 (0.33%) |
9.22 |
9.03 - 9.45 |
1.4778 times |
Tue 23 July 2024 |
9.11 (0.55%) |
9.20 |
8.86 - 9.36 |
1.1624 times |
Mon 22 July 2024 |
9.06 (-0.77%) |
9.22 |
8.96 - 9.43 |
0.9658 times |
Fri 19 July 2024 |
9.13 (-1.51%) |
9.28 |
9.05 - 9.28 |
0.8189 times |
Thu 18 July 2024 |
9.27 (-1.17%) |
9.57 |
9.03 - 9.62 |
0.7513 times |
Tue 16 July 2024 |
9.38 (-2.6%) |
9.80 |
9.21 - 9.90 |
1.482 times |
Mon 15 July 2024 |
9.63 (1.58%) |
9.70 |
9.46 - 9.79 |
1.5153 times |
Fri 12 July 2024 |
9.48 (-1.25%) |
9.78 |
9.30 - 9.78 |
0.6411 times |
Thu 11 July 2024 |
9.60 (-1.74%) |
9.87 |
9.48 - 9.95 |
1.1945 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 9.1 and 9.69 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.2133333333333 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.33 (2.19%) |
9.22 |
8.86 - 9.45 |
0.9424 times |
Fri 19 July 2024 |
9.13 (-3.69%) |
9.70 |
9.03 - 9.90 |
0.8984 times |
Fri 12 July 2024 |
9.48 (-5.48%) |
10.16 |
9.30 - 10.37 |
1.8153 times |
Fri 05 July 2024 |
10.03 (17.31%) |
8.55 |
8.55 - 10.84 |
2.8245 times |
Fri 28 June 2024 |
8.55 (-3.61%) |
8.98 |
8.50 - 9.00 |
0.5406 times |
Fri 21 June 2024 |
8.87 (0.23%) |
9.01 |
8.85 - 9.12 |
0.5187 times |
Fri 14 June 2024 |
8.85 (-0.23%) |
8.90 |
8.75 - 9.02 |
0.6312 times |
Fri 07 June 2024 |
8.87 (-0.11%) |
9.06 |
8.15 - 9.25 |
0.6652 times |
Fri 31 May 2024 |
8.88 (-1.22%) |
9.18 |
8.71 - 9.43 |
0.6259 times |
Fri 24 May 2024 |
8.99 (-5.96%) |
9.58 |
8.90 - 9.64 |
0.5377 times |
Sat 18 May 2024 |
9.56 (12.87%) |
8.58 |
8.25 - 10.15 |
0.9903 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 8.94 and 11.23 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.33 (9.12%) |
8.55 |
8.55 - 10.84 |
0.8684 times |
Fri 28 June 2024 |
8.55 (-3.72%) |
9.06 |
8.15 - 9.25 |
0.3156 times |
Fri 31 May 2024 |
8.88 (-1.99%) |
9.01 |
8.10 - 10.15 |
0.3868 times |
Tue 30 April 2024 |
9.06 (-3.92%) |
9.62 |
8.76 - 10.60 |
0.3449 times |
Thu 28 March 2024 |
9.43 (-30.35%) |
12.87 |
8.45 - 15.00 |
1.0624 times |
Thu 29 February 2024 |
13.54 (86.24%) |
7.38 |
7.32 - 15.73 |
4.0566 times |
Wed 31 January 2024 |
7.27 (35.13%) |
5.80 |
5.42 - 7.92 |
2.2761 times |
Fri 29 December 2023 |
5.38 (16.45%) |
4.60 |
4.50 - 5.63 |
0.2574 times |
Thu 30 November 2023 |
4.62 (-1.07%) |
4.90 |
4.28 - 5.56 |
0.2259 times |
Tue 31 October 2023 |
4.67 (-13.52%) |
5.30 |
4.03 - 5.30 |
0.2058 times |
Fri 29 September 2023 |
5.40 (-95.94%) |
133.00 |
4.85 - 158.90 |
0.0329 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.34 | | 20 day DMA | 9.43 | | 35 day DMA | 9.18 | | 50 day DMA | 9.15 | | 100 day DMA | 9.64 | | 150 day DMA | 9.15 | | 200 day DMA | 8.07 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.17 | 9.18 | | 12 day EMA | 9.29 | 9.28 | 9.3 | | 20 day EMA | 9.28 | 9.28 | 9.29 | | 35 day EMA | 9.24 | 9.23 | 9.23 | | 50 day EMA | 9.12 | 9.11 | 9.11 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.12 | 9.14 | | 12 day SMA | 9.34 | 9.39 | 9.43 | | 20 day SMA | 9.43 | 9.4 | 9.37 | | 35 day SMA | 9.18 | 9.16 | 9.14 | | 50 day SMA | 9.15 | 9.15 | 9.15 | | 100 day SMA | 9.64 | 9.69 | 9.74 | | 150 day SMA | 9.15 | 9.12 | 9.1 | | 200 day SMA | 8.07 | 8.05 | 8.03 |
|
|
