Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.69 and 3.82
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.92 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.77 (1.34%) | 3.79 | 3.73 - 3.86 | 0.6222 times | Thu 02 July 2026 | 3.72 (0.81%) | 3.77 | 3.65 - 3.77 | 0.5098 times | Wed 01 July 2026 | 3.69 (0%) | 3.61 | 3.61 - 3.76 | 0.5874 times | Tue 30 June 2026 | 3.69 (-1.6%) | 3.71 | 3.66 - 3.82 | 1.1105 times | Mon 29 June 2026 | 3.75 (-2.09%) | 3.64 | 3.64 - 3.83 | 1.3872 times | Thu 25 June 2026 | 3.83 (-0.26%) | 3.81 | 3.79 - 3.90 | 0.9417 times | Wed 24 June 2026 | 3.84 (-1.29%) | 3.87 | 3.84 - 3.96 | 0.6714 times | Tue 23 June 2026 | 3.89 (-1.27%) | 3.95 | 3.86 - 3.98 | 0.6861 times | Mon 22 June 2026 | 3.94 (-1.01%) | 3.91 | 3.89 - 4.01 | 1.1874 times | Fri 19 June 2026 | 3.98 (-0.25%) | 3.90 | 3.80 - 4.03 | 2.2962 times | Thu 18 June 2026 | 3.99 (0%) | 4.11 | 3.80 - 4.18 | 3.5652 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.69 and 3.94
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.77 (-1.57%) | 3.64 | 3.61 - 3.86 | 0.7998 times | Thu 25 June 2026 | 3.83 (-3.77%) | 3.91 | 3.79 - 4.01 | 0.6612 times | Fri 19 June 2026 | 3.98 (15.36%) | 3.46 | 3.45 - 4.18 | 2.2099 times | Fri 12 June 2026 | 3.45 (-8.24%) | 3.85 | 3.38 - 3.85 | 1.1599 times | Fri 05 June 2026 | 3.76 (-1.05%) | 3.95 | 3.60 - 3.95 | 1.2579 times | Fri 29 May 2026 | 3.80 (3.54%) | 3.70 | 3.64 - 3.92 | 0.85 times | Fri 22 May 2026 | 3.67 (-2.65%) | 3.71 | 3.55 - 3.77 | 0.6533 times | Fri 15 May 2026 | 3.77 (-4.8%) | 3.87 | 3.60 - 3.97 | 1.0003 times | Fri 08 May 2026 | 3.96 (-1.49%) | 3.95 | 3.87 - 4.04 | 0.9104 times | Thu 30 April 2026 | 4.02 (0.75%) | 3.95 | 3.95 - 4.13 | 0.4972 times | Fri 24 April 2026 | 3.99 (-0.99%) | 4.01 | 3.86 - 4.22 | 1.6154 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.69 and 3.94
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.77 (2.17%) | 3.61 | 3.61 - 3.86 | 0.0424 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.7502 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.4444 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.3901 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.3355 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.8455 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.1387 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.4076 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.9407 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.7049 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 4.0431 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.74 | 3.75 |
| 12 day EMA | 3.76 | 3.76 | 3.77 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.76 |
| 12 day SMA | 3.84 | 3.84 | 3.83 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.39 | 4.41 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.