Use Dark Theme
bell notificationshomepagelogin

Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarveshwar

Strong Daily Stock price targets for Sarveshwar 543688 are 13.46 and 14.49

Daily Target 113.28
Daily Target 213.63
Daily Target 314.313333333333
Daily Target 414.66
Daily Target 515.34

Daily price and volume Sarveshwar

Date Closing Open Range Volume
Mon 04 March 2024 13.97 (-4.97%) 15.00 13.97 - 15.00 0.2477 times
Sat 02 March 2024 14.70 (3.59%) 14.85 14.20 - 14.89 0.3759 times
Fri 01 March 2024 14.19 (4.8%) 12.87 12.87 - 14.21 0.9863 times
Thu 29 February 2024 13.54 (-4.98%) 13.54 13.54 - 13.54 0.1318 times
Wed 28 February 2024 14.25 (-4.94%) 15.73 14.25 - 15.73 1.4015 times
Tue 27 February 2024 14.99 (4.97%) 14.99 14.93 - 14.99 0.6157 times
Mon 26 February 2024 14.28 (5%) 14.05 13.87 - 14.28 0.8966 times
Fri 23 February 2024 13.60 (4.94%) 13.20 13.19 - 13.60 0.7409 times
Thu 22 February 2024 12.96 (4.85%) 12.70 11.75 - 12.97 1.1524 times
Wed 21 February 2024 12.36 (4.92%) 12.36 11.57 - 12.36 3.4512 times
Tue 20 February 2024 11.78 (4.99%) 11.78 11.78 - 11.78 0.3836 times

 Daily chart Sarveshwar

Weekly price and charts Sarveshwar

Strong weekly Stock price targets for Sarveshwar 543688 are 13.46 and 14.49

Weekly Target 113.28
Weekly Target 213.63
Weekly Target 314.313333333333
Weekly Target 414.66
Weekly Target 515.34

Weekly price and volumes for Sarveshwar

Date Closing Open Range Volume
Mon 04 March 2024 13.97 (-4.97%) 15.00 13.97 - 15.00 0.0638 times
Sat 02 March 2024 14.70 (8.09%) 14.05 12.87 - 15.73 1.1349 times
Fri 23 February 2024 13.60 (27.22%) 11.18 11.18 - 13.60 1.5899 times
Fri 16 February 2024 10.69 (9.98%) 9.74 8.84 - 10.69 0.696 times
Fri 09 February 2024 9.72 (20.15%) 8.85 8.54 - 10.39 2.7632 times
Fri 02 February 2024 8.09 (12.67%) 7.31 7.15 - 8.14 0.5816 times
Thu 25 January 2024 7.18 (8.13%) 6.79 6.55 - 7.30 0.4156 times
Fri 19 January 2024 6.64 (-7.78%) 7.39 6.52 - 7.92 0.6025 times
Fri 12 January 2024 7.20 (23.08%) 6.00 5.87 - 7.51 1.4816 times
Fri 05 January 2024 5.85 (8.74%) 5.80 5.42 - 6.45 0.6709 times
Fri 29 December 2023 5.38 (0.75%) 5.45 5.10 - 5.63 0.0569 times

 weekly chart Sarveshwar

Monthly price and charts Sarveshwar

Strong monthly Stock price targets for Sarveshwar 543688 are 13.42 and 15.55

Monthly Target 111.82
Monthly Target 212.89
Monthly Target 313.946666666667
Monthly Target 415.02
Monthly Target 516.08

Monthly price and volumes Sarveshwar

Date Closing Open Range Volume
Mon 04 March 2024 13.97 (3.18%) 12.87 12.87 - 15.00 0.372 times
Thu 29 February 2024 13.54 (86.24%) 7.38 7.32 - 15.73 5.51 times
Wed 31 January 2024 7.27 (35.13%) 5.80 5.42 - 7.92 3.0916 times
Fri 29 December 2023 5.38 (16.45%) 4.60 4.50 - 5.63 0.3497 times
Thu 30 November 2023 4.62 (-1.07%) 4.90 4.28 - 5.56 0.3069 times
Tue 31 October 2023 4.67 (-13.52%) 5.30 4.03 - 5.30 0.2795 times
Fri 29 September 2023 5.40 (-95.94%) 133.00 4.85 - 158.90 0.0447 times
Thu 31 August 2023 133.00 (29.95%) 105.00 100.65 - 142.00 0.0301 times
Mon 31 July 2023 102.35 (46.53%) 70.10 66.25 - 113.80 0.0144 times
Fri 30 June 2023 69.85 (-3.46%) 74.70 68.50 - 78.00 0.0013 times
Wed 31 May 2023 72.35 (-4.06%) 75.50 68.95 - 81.80 0.0038 times

 monthly chart Sarveshwar

DMA SMA EMA moving averages of Sarveshwar 543688

DMA (daily moving average) of Sarveshwar 543688

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.49
20 day DMA 12.04
35 day DMA 10.06
50 day DMA 8.89
100 day DMA 6.86
150 day DMA 33.59
200 day DMA 44.21

EMA (exponential moving average) of Sarveshwar 543688

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1713.91
12 day EMA13.313.1812.9
20 day EMA12.2712.0911.81
35 day EMA10.710.5110.26
50 day EMA9.128.928.68

SMA (simple moving average) of Sarveshwar 543688

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.3314.25
12 day SMA13.4913.2112.84
20 day SMA12.0411.8311.54
35 day SMA10.069.879.66
50 day SMA8.898.728.53
100 day SMA6.866.776.67
150 day SMA33.5934.1634.72
200 day SMA44.2144.4944.76
Back to top Use Dark Theme