Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 7.26 and 7.43 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.3833333333333 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.55 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (-1.2%) |
7.47 |
7.30 - 7.47 |
0.2916 times |
Thu 28 August 2025 |
7.47 (-1.45%) |
7.66 |
7.37 - 7.73 |
0.6856 times |
Tue 26 August 2025 |
7.58 (-3.81%) |
7.78 |
7.55 - 7.78 |
0.438 times |
Mon 25 August 2025 |
7.88 (1.16%) |
7.69 |
7.61 - 8.06 |
1.0197 times |
Fri 22 August 2025 |
7.79 (-2.63%) |
7.72 |
7.52 - 7.88 |
1.6619 times |
Thu 21 August 2025 |
8.00 (-5.77%) |
8.46 |
7.97 - 8.50 |
2.0674 times |
Wed 20 August 2025 |
8.49 (-3.08%) |
8.72 |
8.44 - 8.78 |
1.0833 times |
Tue 19 August 2025 |
8.76 (4.16%) |
8.41 |
8.21 - 8.90 |
1.5483 times |
Mon 18 August 2025 |
8.41 (0.48%) |
8.45 |
8.21 - 8.54 |
0.4174 times |
Thu 14 August 2025 |
8.37 (1.45%) |
8.37 |
8.10 - 8.43 |
0.7869 times |
Wed 13 August 2025 |
8.25 (3.9%) |
7.93 |
7.88 - 8.38 |
1.0465 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 6.96 and 7.72 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.58 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (-5.26%) |
7.69 |
7.30 - 8.06 |
0.4566 times |
Fri 22 August 2025 |
7.79 (-6.93%) |
8.45 |
7.52 - 8.90 |
1.2711 times |
Thu 14 August 2025 |
8.37 (4.1%) |
8.30 |
7.84 - 8.50 |
0.8668 times |
Fri 08 August 2025 |
8.04 (4.15%) |
7.73 |
7.60 - 8.54 |
0.5317 times |
Fri 01 August 2025 |
7.72 (-2.65%) |
7.87 |
7.33 - 8.50 |
0.7908 times |
Fri 25 July 2025 |
7.93 (-7.03%) |
8.56 |
7.87 - 8.58 |
0.545 times |
Fri 18 July 2025 |
8.53 (-1.16%) |
9.11 |
8.46 - 9.45 |
2.0046 times |
Fri 11 July 2025 |
8.63 (5.89%) |
8.19 |
8.10 - 9.36 |
2.212 times |
Fri 04 July 2025 |
8.15 (14.79%) |
7.11 |
7.07 - 8.24 |
1.108 times |
Fri 27 June 2025 |
7.10 (1.43%) |
6.82 |
6.82 - 7.34 |
0.2134 times |
Thu 19 June 2025 |
7.00 (-5.53%) |
7.41 |
6.99 - 7.51 |
0.1958 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 6.54 and 8.14 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.86 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.38 (-9%) |
8.19 |
7.30 - 8.90 |
0.8567 times |
Thu 31 July 2025 |
8.11 (12.02%) |
7.40 |
7.23 - 9.45 |
1.7034 times |
Mon 30 June 2025 |
7.24 (1.83%) |
7.23 |
6.82 - 7.81 |
0.4906 times |
Fri 30 May 2025 |
7.11 (7.56%) |
6.56 |
6.00 - 7.75 |
0.4907 times |
Wed 30 April 2025 |
6.61 (4.26%) |
6.31 |
6.26 - 7.15 |
0.2971 times |
Fri 28 March 2025 |
6.34 (-0.63%) |
6.41 |
5.89 - 7.74 |
0.5714 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.88 |
6.30 - 8.30 |
0.5659 times |
Fri 31 January 2025 |
8.06 (-7.89%) |
8.86 |
7.34 - 9.06 |
0.9909 times |
Tue 31 December 2024 |
8.75 (-10.71%) |
10.11 |
8.74 - 11.85 |
3.2218 times |
Fri 29 November 2024 |
9.80 (2.62%) |
9.98 |
8.71 - 10.31 |
0.8115 times |
Thu 31 October 2024 |
9.55 (-2.25%) |
9.97 |
8.99 - 10.78 |
1.3638 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 8.03 | | 20 day DMA | 8.08 | | 35 day DMA | 8.19 | | 50 day DMA | 8.01 | | 100 day DMA | 7.49 | | 150 day DMA | 7.46 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.75 | 7.89 | | 12 day EMA | 7.88 | 7.97 | 8.06 | | 20 day EMA | 7.98 | 8.04 | 8.1 | | 35 day EMA | 7.97 | 8 | 8.03 | | 50 day EMA | 7.91 | 7.93 | 7.95 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.74 | 7.95 | | 12 day SMA | 8.03 | 8.11 | 8.15 | | 20 day SMA | 8.08 | 8.1 | 8.12 | | 35 day SMA | 8.19 | 8.22 | 8.26 | | 50 day SMA | 8.01 | 8 | 8 | | 100 day SMA | 7.49 | 7.48 | 7.48 | | 150 day SMA | 7.46 | 7.46 | 7.47 | | 200 day SMA | 7.96 | 7.97 | 7.98 |
|
|
