Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.7 and 3.9
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.93 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.79 (0.26%) | 3.72 | 3.60 - 3.80 | 1.3287 times | Tue 12 May 2026 | 3.78 (-3.32%) | 3.91 | 3.78 - 3.97 | 1.21 times | Mon 11 May 2026 | 3.91 (-1.26%) | 3.87 | 3.87 - 3.96 | 1.0474 times | Fri 08 May 2026 | 3.96 (0%) | 3.87 | 3.87 - 3.98 | 0.9781 times | Thu 07 May 2026 | 3.96 (-0.25%) | 3.92 | 3.92 - 3.99 | 0.7327 times | Wed 06 May 2026 | 3.97 (0.51%) | 3.95 | 3.90 - 3.99 | 0.8987 times | Tue 05 May 2026 | 3.95 (-1%) | 3.91 | 3.91 - 4.00 | 1.3873 times | Mon 04 May 2026 | 3.99 (-0.75%) | 3.95 | 3.95 - 4.04 | 1.0105 times | Thu 30 April 2026 | 4.02 (-0.25%) | 4.13 | 3.98 - 4.13 | 0.635 times | Wed 29 April 2026 | 4.03 (1%) | 3.95 | 3.95 - 4.04 | 0.7717 times | Tue 28 April 2026 | 3.99 (-0.5%) | 4.01 | 3.95 - 4.05 | 0.6485 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.51 and 3.88
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.79 (-4.29%) | 3.87 | 3.60 - 3.97 | 0.3151 times | Fri 08 May 2026 | 3.96 (-1.49%) | 3.95 | 3.87 - 4.04 | 0.44 times | Thu 30 April 2026 | 4.02 (0.75%) | 3.95 | 3.95 - 4.13 | 0.2403 times | Fri 24 April 2026 | 3.99 (-0.99%) | 4.01 | 3.86 - 4.22 | 0.7809 times | Fri 17 April 2026 | 4.03 (2.28%) | 3.85 | 3.63 - 4.06 | 0.9296 times | Fri 10 April 2026 | 3.94 (12.89%) | 4.18 | 3.28 - 4.18 | 2.0664 times | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.5738 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.3921 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 1.0025 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.2593 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.876 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.48 and 3.92
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.79 (-5.72%) | 3.95 | 3.60 - 4.04 | 0.1357 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 0.9273 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.8909 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.564 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.7596 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.939 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.6275 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.1373 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.6971 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.3216 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.6277 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.29 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.95 |
| 12 day EMA | 3.9 | 3.92 | 3.95 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.92 | 3.95 |
| 12 day SMA | 3.95 | 3.96 | 3.99 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 3.67 | 3.66 | 3.64 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 4.29 | 4.3 | 4.32 |
| 200 day SMA | 5.14 | 5.16 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.