Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.51 and 3.65
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.68 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.57 (3.18%) | 3.48 | 3.45 - 3.59 | 0.8293 times | Mon 05 October 2026 | 3.46 (0.58%) | 3.44 | 3.42 - 3.50 | 0.8279 times | Thu 01 October 2026 | 3.44 (-0.58%) | 3.50 | 3.41 - 3.58 | 0.9997 times | Tue 29 September 2026 | 3.46 (-0.57%) | 3.63 | 3.35 - 3.63 | 1.7055 times | Mon 28 September 2026 | 3.48 (-1.69%) | 3.57 | 3.44 - 3.64 | 1.5818 times | Fri 25 September 2026 | 3.54 (-2.48%) | 3.69 | 3.36 - 3.70 | 1.5953 times | Thu 24 September 2026 | 3.63 (-0.82%) | 3.70 | 3.61 - 3.70 | 0.4743 times | Wed 23 September 2026 | 3.66 (-0.27%) | 3.64 | 3.64 - 3.75 | 0.6088 times | Tue 22 September 2026 | 3.67 (-0.54%) | 3.74 | 3.66 - 3.74 | 0.3501 times | Mon 21 September 2026 | 3.69 (-1.6%) | 3.69 | 3.63 - 3.85 | 1.0271 times | Fri 18 September 2026 | 3.75 (0.81%) | 3.72 | 3.65 - 3.79 | 0.6006 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.5 and 3.67
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.57 (3.78%) | 3.44 | 3.42 - 3.59 | 0.2734 times | Thu 01 October 2026 | 3.44 (-2.82%) | 3.57 | 3.35 - 3.64 | 0.7072 times | Fri 25 September 2026 | 3.54 (-5.6%) | 3.69 | 3.36 - 3.85 | 0.669 times | Fri 18 September 2026 | 3.75 (-6.48%) | 4.02 | 3.60 - 4.03 | 0.6583 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.47 | 3.31 - 4.31 | 4.1878 times | Fri 04 September 2026 | 3.36 (-0.88%) | 3.38 | 3.31 - 3.43 | 0.5425 times | Fri 28 August 2026 | 3.39 (-0.59%) | 3.41 | 3.36 - 3.53 | 1.034 times | Fri 21 August 2026 | 3.41 (-1.45%) | 3.45 | 3.30 - 3.55 | 0.546 times | Fri 14 August 2026 | 3.46 (1.76%) | 3.43 | 3.37 - 3.61 | 0.7918 times | Fri 07 August 2026 | 3.40 (0%) | 3.34 | 3.34 - 3.49 | 0.59 times | Fri 31 July 2026 | 3.40 (-2.02%) | 3.42 | 3.15 - 3.50 | 1.0872 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.49 and 3.67
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.57 (3.18%) | 3.50 | 3.41 - 3.59 | 0.0907 times | Tue 29 September 2026 | 3.46 (2.67%) | 3.33 | 3.31 - 4.31 | 1.3514 times | Mon 31 August 2026 | 3.37 (-0.88%) | 3.34 | 3.30 - 3.61 | 0.6284 times | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.6272 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.9278 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.5497 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.7193 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.6517 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 1.0457 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.4082 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.7408 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.49 | 3.51 |
| 12 day EMA | 3.56 | 3.56 | 3.58 |
| 20 day EMA | 3.59 | 3.59 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.58 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.51 |
| 12 day SMA | 3.59 | 3.61 | 3.64 |
| 20 day SMA | 3.68 | 3.67 | 3.66 |
| 35 day SMA | 3.57 | 3.56 | 3.56 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.