Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 7.82 and 8.04 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.86 | | Daily Target 3 | 7.99 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.21 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
7.95 (-0.75%) |
8.07 |
7.90 - 8.12 |
0.6243 times |
Wed 29 January 2025 |
8.01 (2.04%) |
8.02 |
7.85 - 8.05 |
0.7414 times |
Tue 28 January 2025 |
7.85 (1.55%) |
7.52 |
7.34 - 7.92 |
2.0778 times |
Mon 27 January 2025 |
7.73 (-3.74%) |
7.97 |
7.62 - 7.97 |
1.5904 times |
Fri 24 January 2025 |
8.03 (-1.23%) |
8.11 |
8.02 - 8.21 |
0.5012 times |
Thu 23 January 2025 |
8.13 (-0.25%) |
8.28 |
8.05 - 8.28 |
1.0541 times |
Wed 22 January 2025 |
8.15 (-3.09%) |
8.34 |
8.04 - 8.41 |
1.0566 times |
Tue 21 January 2025 |
8.41 (-1.29%) |
8.86 |
8.38 - 8.86 |
0.5335 times |
Mon 20 January 2025 |
8.52 (1.67%) |
8.41 |
8.30 - 8.54 |
0.7362 times |
Fri 17 January 2025 |
8.38 (0.24%) |
8.37 |
8.23 - 8.40 |
1.0844 times |
Thu 16 January 2025 |
8.36 (0.72%) |
8.44 |
8.25 - 8.44 |
0.5081 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 7.26 and 8.04 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.8033333333333 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
7.95 (-1%) |
7.97 |
7.34 - 8.12 |
0.3285 times |
Fri 24 January 2025 |
8.03 (-4.18%) |
8.41 |
8.02 - 8.86 |
0.2533 times |
Fri 17 January 2025 |
8.38 (3.97%) |
8.00 |
7.70 - 8.63 |
0.5408 times |
Fri 10 January 2025 |
8.06 (-7.67%) |
8.72 |
8.00 - 8.84 |
0.5998 times |
Fri 03 January 2025 |
8.73 (-5.93%) |
9.26 |
8.51 - 9.39 |
1.7136 times |
Fri 27 December 2024 |
9.28 (-1.8%) |
9.55 |
9.21 - 9.77 |
0.3524 times |
Fri 20 December 2024 |
9.45 (-11.1%) |
10.62 |
9.31 - 10.69 |
0.8536 times |
Fri 13 December 2024 |
10.63 (3.3%) |
10.52 |
10.20 - 11.85 |
3.3068 times |
Fri 06 December 2024 |
10.29 (5%) |
10.11 |
9.72 - 10.73 |
1.3929 times |
Fri 29 November 2024 |
9.80 (10.24%) |
9.24 |
8.91 - 9.95 |
0.6583 times |
Fri 22 November 2024 |
8.89 (-1.11%) |
9.07 |
8.71 - 9.25 |
0.2976 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 6.79 and 8.51 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
7.95 (-9.14%) |
8.86 |
7.34 - 9.06 |
0.6847 times |
Tue 31 December 2024 |
8.75 (-10.71%) |
10.11 |
8.74 - 11.85 |
2.2565 times |
Fri 29 November 2024 |
9.80 (2.62%) |
9.98 |
8.71 - 10.31 |
0.5683 times |
Thu 31 October 2024 |
9.55 (-2.25%) |
9.97 |
8.99 - 10.78 |
0.9552 times |
Mon 30 September 2024 |
9.77 (12.3%) |
8.85 |
8.45 - 12.28 |
1.9881 times |
Fri 30 August 2024 |
8.70 (-5.64%) |
9.27 |
8.51 - 9.79 |
0.6117 times |
Wed 31 July 2024 |
9.22 (7.84%) |
8.55 |
8.55 - 10.84 |
1.3869 times |
Fri 28 June 2024 |
8.55 (-3.72%) |
9.06 |
8.15 - 9.25 |
0.4667 times |
Fri 31 May 2024 |
8.88 (-1.99%) |
9.01 |
8.10 - 10.15 |
0.572 times |
Tue 30 April 2024 |
9.06 (-3.92%) |
9.62 |
8.76 - 10.60 |
0.51 times |
Thu 28 March 2024 |
9.43 (-30.35%) |
12.87 |
8.45 - 15.00 |
1.5709 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 8.15 | | 20 day DMA | 8.21 | | 35 day DMA | 8.8 | | 50 day DMA | 9.12 | | 100 day DMA | 9.42 | | 150 day DMA | 9.31 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.98 | 7.97 | | 12 day EMA | 8.11 | 8.14 | 8.16 | | 20 day EMA | 8.3 | 8.34 | 8.37 | | 35 day EMA | 8.63 | 8.67 | 8.71 | | 50 day EMA | 8.99 | 9.03 | 9.07 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.95 | 7.98 | | 12 day SMA | 8.15 | 8.18 | 8.16 | | 20 day SMA | 8.21 | 8.25 | 8.3 | | 35 day SMA | 8.8 | 8.9 | 8.97 | | 50 day SMA | 9.12 | 9.14 | 9.16 | | 100 day SMA | 9.42 | 9.43 | 9.44 | | 150 day SMA | 9.31 | 9.32 | 9.32 | | 200 day SMA | 9.23 | 9.24 | 9.25 |
|
|
