Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 4.58 and 4.71 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.61 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.74 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.62 (0.65%) |
4.60 |
4.54 - 4.67 |
0.794 times |
Mon 24 November 2025 |
4.59 (-1.29%) |
4.74 |
4.56 - 4.74 |
0.6 times |
Fri 21 November 2025 |
4.65 (-1.06%) |
4.68 |
4.53 - 4.72 |
0.9504 times |
Thu 20 November 2025 |
4.70 (-1.67%) |
4.72 |
4.68 - 4.77 |
0.6619 times |
Tue 18 November 2025 |
4.78 (-2.05%) |
4.88 |
4.73 - 4.88 |
0.9304 times |
Mon 17 November 2025 |
4.88 (-1.81%) |
5.04 |
4.86 - 5.04 |
1.2658 times |
Fri 14 November 2025 |
4.97 (0.81%) |
4.95 |
4.79 - 5.01 |
0.8697 times |
Thu 13 November 2025 |
4.93 (-0.2%) |
4.99 |
4.83 - 4.99 |
0.9508 times |
Wed 12 November 2025 |
4.94 (1.65%) |
4.78 |
4.76 - 5.05 |
0.9786 times |
Tue 11 November 2025 |
4.86 (-2.21%) |
5.18 |
4.78 - 5.18 |
1.9983 times |
Mon 10 November 2025 |
4.97 (-1.19%) |
4.99 |
4.95 - 5.05 |
1.3181 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 4.48 and 4.68 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.6333333333333 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.62 (-0.65%) |
4.74 |
4.54 - 4.74 |
0.1967 times |
Fri 21 November 2025 |
4.65 (-6.44%) |
5.04 |
4.53 - 5.04 |
0.5373 times |
Fri 14 November 2025 |
4.97 (-1.19%) |
4.99 |
4.76 - 5.18 |
0.8628 times |
Fri 07 November 2025 |
5.03 (-1.37%) |
5.09 |
4.97 - 5.30 |
0.5562 times |
Fri 31 October 2025 |
5.10 (-3.59%) |
5.19 |
5.06 - 5.28 |
0.7025 times |
Thu 23 October 2025 |
5.29 (2.12%) |
5.18 |
5.08 - 5.47 |
0.5666 times |
Fri 17 October 2025 |
5.18 (-13.67%) |
5.98 |
5.03 - 6.06 |
1.4654 times |
Fri 10 October 2025 |
6.00 (-4.61%) |
6.33 |
5.96 - 6.62 |
1.3974 times |
Fri 03 October 2025 |
6.29 (2.61%) |
6.15 |
5.91 - 6.33 |
0.9132 times |
Fri 26 September 2025 |
6.13 (-6.7%) |
6.60 |
6.09 - 6.83 |
2.8019 times |
Fri 19 September 2025 |
6.57 (-8.62%) |
7.31 |
6.12 - 8.27 |
5.6199 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 4.19 and 4.96 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4.62 (-9.41%) |
5.09 |
4.53 - 5.30 |
0.4387 times |
Fri 31 October 2025 |
5.10 (-14.43%) |
5.95 |
5.03 - 6.62 |
0.9448 times |
Tue 30 September 2025 |
5.96 (-19.24%) |
7.40 |
5.91 - 8.27 |
2.2405 times |
Fri 29 August 2025 |
7.38 (-9%) |
8.19 |
7.30 - 8.90 |
1.0978 times |
Thu 31 July 2025 |
8.11 (12.02%) |
7.40 |
7.23 - 9.45 |
2.1828 times |
Mon 30 June 2025 |
7.24 (1.83%) |
7.23 |
6.82 - 7.81 |
0.6287 times |
Fri 30 May 2025 |
7.11 (7.56%) |
6.56 |
6.00 - 7.75 |
0.6288 times |
Wed 30 April 2025 |
6.61 (4.26%) |
6.31 |
6.26 - 7.15 |
0.3807 times |
Fri 28 March 2025 |
6.34 (-0.63%) |
6.41 |
5.89 - 7.74 |
0.7322 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.88 |
6.30 - 8.30 |
0.7252 times |
Fri 31 January 2025 |
8.06 (-7.89%) |
8.86 |
7.34 - 9.06 |
1.2698 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.83 | | 20 day DMA | 4.94 | | 35 day DMA | 5.29 | | 50 day DMA | 5.75 | | 100 day DMA | 6.91 | | 150 day DMA | 6.96 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.7 | 4.76 | | 12 day EMA | 4.81 | 4.85 | 4.9 | | 20 day EMA | 4.99 | 5.03 | 5.08 | | 35 day EMA | 5.38 | 5.43 | 5.48 | | 50 day EMA | 5.79 | 5.84 | 5.89 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.72 | 4.8 | | 12 day SMA | 4.83 | 4.87 | 4.91 | | 20 day SMA | 4.94 | 4.97 | 5.01 | | 35 day SMA | 5.29 | 5.32 | 5.37 | | 50 day SMA | 5.75 | 5.81 | 5.87 | | 100 day SMA | 6.91 | 6.94 | 6.96 | | 150 day SMA | 6.96 | 6.97 | 6.98 | | 200 day SMA | 7.01 | 7.02 | 7.04 |
|
|
