Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 2.76 and 2.89
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.99 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.84 (-0.35%) | 2.86 | 2.80 - 2.93 | 1.7977 times | Tue 24 March 2026 | 2.85 (0.35%) | 3.04 | 2.81 - 3.04 | 1.3603 times | Mon 23 March 2026 | 2.84 (-10.97%) | 3.16 | 2.83 - 3.23 | 1.2407 times | Fri 20 March 2026 | 3.19 (4.25%) | 3.07 | 3.00 - 3.25 | 0.9164 times | Thu 19 March 2026 | 3.06 (-3.77%) | 3.12 | 3.01 - 3.27 | 1.0319 times | Wed 18 March 2026 | 3.18 (2.25%) | 3.15 | 3.02 - 3.27 | 0.9974 times | Tue 17 March 2026 | 3.11 (-2.51%) | 3.18 | 3.07 - 3.23 | 0.5719 times | Mon 16 March 2026 | 3.19 (-1.24%) | 3.23 | 3.13 - 3.23 | 0.8753 times | Fri 13 March 2026 | 3.23 (-1.52%) | 3.24 | 3.22 - 3.32 | 0.5903 times | Thu 12 March 2026 | 3.28 (0%) | 3.22 | 3.20 - 3.31 | 0.6179 times | Wed 11 March 2026 | 3.28 (-0.61%) | 3.28 | 3.27 - 3.42 | 1.2623 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 2.61 and 3.04
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.84 (-10.97%) | 3.16 | 2.80 - 3.23 | 1.1131 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 1.1116 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.3964 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.9714 times | Fri 27 February 2026 | 3.82 (-4.26%) | 3.96 | 3.78 - 4.00 | 0.6554 times | Fri 20 February 2026 | 3.99 (-2.21%) | 4.01 | 3.96 - 4.17 | 0.5659 times | Fri 13 February 2026 | 4.08 (0.99%) | 4.09 | 4.02 - 4.33 | 1.0443 times | Fri 06 February 2026 | 4.04 (0.75%) | 4.18 | 3.92 - 4.47 | 1.2159 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 1.2327 times | Fri 23 January 2026 | 3.97 (-4.8%) | 4.17 | 3.86 - 4.17 | 0.6933 times | Fri 16 January 2026 | 4.17 (-4.14%) | 4.31 | 4.12 - 4.43 | 0.5977 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 2.32 and 3.32
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.84 (-25.65%) | 3.65 | 2.80 - 3.80 | 0.6111 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.4633 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6239 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7713 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5154 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9342 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2154 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.0855 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.1583 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.6216 times | Fri 30 May 2025 | 7.11 (7.56%) | 6.56 | 6.00 - 7.75 | 0.6217 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.17 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.99 | 3.06 |
| 12 day EMA | 3.11 | 3.16 | 3.22 |
| 20 day EMA | 3.28 | 3.33 | 3.38 |
| 35 day EMA | 3.52 | 3.56 | 3.6 |
| 50 day EMA | 3.74 | 3.78 | 3.82 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.02 | 3.08 |
| 12 day SMA | 3.11 | 3.15 | 3.21 |
| 20 day SMA | 3.33 | 3.38 | 3.44 |
| 35 day SMA | 3.65 | 3.68 | 3.72 |
| 50 day SMA | 3.77 | 3.8 | 3.83 |
| 100 day SMA | 4.17 | 4.19 | 4.21 |
| 150 day SMA | 5.01 | 5.04 | 5.08 |
| 200 day SMA | 5.73 | 5.75 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.