Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.39 and 3.46
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.47 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (0.59%) | 3.39 | 3.36 - 3.43 | 0.4081 times | Thu 20 August 2026 | 3.39 (0%) | 3.41 | 3.37 - 3.46 | 1.0819 times | Wed 19 August 2026 | 3.39 (-1.45%) | 3.45 | 3.30 - 3.47 | 1.0491 times | Tue 18 August 2026 | 3.44 (-1.99%) | 3.46 | 3.42 - 3.53 | 0.8215 times | Mon 17 August 2026 | 3.51 (1.45%) | 3.45 | 3.45 - 3.55 | 0.7208 times | Fri 14 August 2026 | 3.46 (0.29%) | 3.42 | 3.42 - 3.49 | 0.5231 times | Thu 13 August 2026 | 3.45 (-0.29%) | 3.46 | 3.43 - 3.54 | 0.7866 times | Wed 12 August 2026 | 3.46 (-0.86%) | 3.50 | 3.43 - 3.61 | 1.8047 times | Tue 11 August 2026 | 3.49 (2.05%) | 3.45 | 3.41 - 3.52 | 1.161 times | Mon 10 August 2026 | 3.42 (0.59%) | 3.43 | 3.37 - 3.46 | 1.6432 times | Fri 07 August 2026 | 3.40 (-1.73%) | 3.44 | 3.38 - 3.47 | 1.0585 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3.23 and 3.48
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (-1.45%) | 3.45 | 3.30 - 3.55 | 0.7225 times | Fri 14 August 2026 | 3.46 (1.76%) | 3.43 | 3.37 - 3.61 | 1.0476 times | Fri 07 August 2026 | 3.40 (0%) | 3.34 | 3.34 - 3.49 | 0.7806 times | Fri 31 July 2026 | 3.40 (-2.02%) | 3.42 | 3.15 - 3.50 | 1.4385 times | Fri 24 July 2026 | 3.47 (-0.57%) | 3.57 | 3.32 - 3.64 | 0.4715 times | Fri 17 July 2026 | 3.49 (-2.79%) | 3.51 | 3.45 - 3.63 | 0.5113 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.70 | 3.44 - 3.75 | 1.2512 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.64 | 3.61 - 3.86 | 0.8228 times | Thu 25 June 2026 | 3.83 (-3.77%) | 3.91 | 3.79 - 4.01 | 0.6803 times | Fri 19 June 2026 | 3.98 (15.36%) | 3.46 | 3.45 - 4.18 | 2.2736 times | Fri 12 June 2026 | 3.45 (-8.24%) | 3.85 | 3.38 - 3.85 | 1.1933 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.36 and 3.67
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (0.29%) | 3.34 | 3.30 - 3.61 | 0.3553 times | Fri 31 July 2026 | 3.40 (-7.86%) | 3.61 | 3.15 - 3.86 | 0.5584 times | Tue 30 June 2026 | 3.69 (-2.89%) | 3.95 | 3.38 - 4.18 | 0.8259 times | Fri 29 May 2026 | 3.80 (-5.47%) | 3.95 | 3.55 - 4.04 | 0.4893 times | Thu 30 April 2026 | 4.02 (60.16%) | 2.53 | 2.53 - 4.22 | 1.5306 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 1.4704 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.931 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 1.2537 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 1.5498 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 1.0357 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 1.8771 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.44 |
| 12 day EMA | 3.43 | 3.43 | 3.44 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.45 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.7 | 3.71 | 3.72 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.