Use Dark Theme
bell notificationshomepagelogin

Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarveshwar

Strong Daily Stock price targets for Sarveshwar 543688 are 7.26 and 7.43

Daily Target 17.21
Daily Target 27.3
Daily Target 37.3833333333333
Daily Target 47.47
Daily Target 57.55

Daily price and volume Sarveshwar

Date Closing Open Range Volume
Fri 29 August 2025 7.38 (-1.2%) 7.47 7.30 - 7.47 0.2916 times
Thu 28 August 2025 7.47 (-1.45%) 7.66 7.37 - 7.73 0.6856 times
Tue 26 August 2025 7.58 (-3.81%) 7.78 7.55 - 7.78 0.438 times
Mon 25 August 2025 7.88 (1.16%) 7.69 7.61 - 8.06 1.0197 times
Fri 22 August 2025 7.79 (-2.63%) 7.72 7.52 - 7.88 1.6619 times
Thu 21 August 2025 8.00 (-5.77%) 8.46 7.97 - 8.50 2.0674 times
Wed 20 August 2025 8.49 (-3.08%) 8.72 8.44 - 8.78 1.0833 times
Tue 19 August 2025 8.76 (4.16%) 8.41 8.21 - 8.90 1.5483 times
Mon 18 August 2025 8.41 (0.48%) 8.45 8.21 - 8.54 0.4174 times
Thu 14 August 2025 8.37 (1.45%) 8.37 8.10 - 8.43 0.7869 times
Wed 13 August 2025 8.25 (3.9%) 7.93 7.88 - 8.38 1.0465 times

 Daily chart Sarveshwar

Weekly price and charts Sarveshwar

Strong weekly Stock price targets for Sarveshwar 543688 are 6.96 and 7.72

Weekly Target 16.82
Weekly Target 27.1
Weekly Target 37.58
Weekly Target 47.86
Weekly Target 58.34

Weekly price and volumes for Sarveshwar

Date Closing Open Range Volume
Fri 29 August 2025 7.38 (-5.26%) 7.69 7.30 - 8.06 0.4566 times
Fri 22 August 2025 7.79 (-6.93%) 8.45 7.52 - 8.90 1.2711 times
Thu 14 August 2025 8.37 (4.1%) 8.30 7.84 - 8.50 0.8668 times
Fri 08 August 2025 8.04 (4.15%) 7.73 7.60 - 8.54 0.5317 times
Fri 01 August 2025 7.72 (-2.65%) 7.87 7.33 - 8.50 0.7908 times
Fri 25 July 2025 7.93 (-7.03%) 8.56 7.87 - 8.58 0.545 times
Fri 18 July 2025 8.53 (-1.16%) 9.11 8.46 - 9.45 2.0046 times
Fri 11 July 2025 8.63 (5.89%) 8.19 8.10 - 9.36 2.212 times
Fri 04 July 2025 8.15 (14.79%) 7.11 7.07 - 8.24 1.108 times
Fri 27 June 2025 7.10 (1.43%) 6.82 6.82 - 7.34 0.2134 times
Thu 19 June 2025 7.00 (-5.53%) 7.41 6.99 - 7.51 0.1958 times

 weekly chart Sarveshwar

Monthly price and charts Sarveshwar

Strong monthly Stock price targets for Sarveshwar 543688 are 6.54 and 8.14

Monthly Target 16.26
Monthly Target 26.82
Monthly Target 37.86
Monthly Target 48.42
Monthly Target 59.46

Monthly price and volumes Sarveshwar

Date Closing Open Range Volume
Fri 29 August 2025 7.38 (-9%) 8.19 7.30 - 8.90 0.8567 times
Thu 31 July 2025 8.11 (12.02%) 7.40 7.23 - 9.45 1.7034 times
Mon 30 June 2025 7.24 (1.83%) 7.23 6.82 - 7.81 0.4906 times
Fri 30 May 2025 7.11 (7.56%) 6.56 6.00 - 7.75 0.4907 times
Wed 30 April 2025 6.61 (4.26%) 6.31 6.26 - 7.15 0.2971 times
Fri 28 March 2025 6.34 (-0.63%) 6.41 5.89 - 7.74 0.5714 times
Fri 28 February 2025 6.38 (-20.84%) 7.88 6.30 - 8.30 0.5659 times
Fri 31 January 2025 8.06 (-7.89%) 8.86 7.34 - 9.06 0.9909 times
Tue 31 December 2024 8.75 (-10.71%) 10.11 8.74 - 11.85 3.2218 times
Fri 29 November 2024 9.80 (2.62%) 9.98 8.71 - 10.31 0.8115 times
Thu 31 October 2024 9.55 (-2.25%) 9.97 8.99 - 10.78 1.3638 times

 monthly chart Sarveshwar

DMA SMA EMA moving averages of Sarveshwar 543688

DMA (daily moving average) of Sarveshwar 543688

DMA period DMA value
5 day DMA 7.62
12 day DMA 8.03
20 day DMA 8.08
35 day DMA 8.19
50 day DMA 8.01
100 day DMA 7.49
150 day DMA 7.46
200 day DMA 7.96

EMA (exponential moving average) of Sarveshwar 543688

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.757.89
12 day EMA7.887.978.06
20 day EMA7.988.048.1
35 day EMA7.9788.03
50 day EMA7.917.937.95

SMA (simple moving average) of Sarveshwar 543688

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.747.95
12 day SMA8.038.118.15
20 day SMA8.088.18.12
35 day SMA8.198.228.26
50 day SMA8.0188
100 day SMA7.497.487.48
150 day SMA7.467.467.47
200 day SMA7.967.977.98
Back to top Use Dark Theme