Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 10.15 and 10.65 | Daily Target 1 | 9.76 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.53 | | Daily Target 5 | 10.76 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
10.29 (4.26%) |
10.00 |
10.00 - 10.50 |
1.5893 times |
Thu 05 December 2024 |
9.87 (-0.5%) |
9.94 |
9.75 - 10.05 |
0.4399 times |
Wed 04 December 2024 |
9.92 (-2.55%) |
10.20 |
9.72 - 10.23 |
1.2899 times |
Tue 03 December 2024 |
10.18 (0.2%) |
10.37 |
10.09 - 10.48 |
0.7231 times |
Mon 02 December 2024 |
10.16 (3.67%) |
10.11 |
9.90 - 10.73 |
2.7482 times |
Fri 29 November 2024 |
9.80 (2.94%) |
9.61 |
9.57 - 9.90 |
0.5816 times |
Thu 28 November 2024 |
9.52 (0.53%) |
9.80 |
9.39 - 9.95 |
1.052 times |
Wed 27 November 2024 |
9.47 (4.76%) |
9.19 |
9.15 - 9.74 |
1.1312 times |
Tue 26 November 2024 |
9.04 (0.56%) |
9.10 |
8.97 - 9.10 |
0.1611 times |
Mon 25 November 2024 |
8.99 (1.12%) |
9.24 |
8.91 - 9.28 |
0.2837 times |
Fri 22 November 2024 |
8.89 (1.25%) |
8.75 |
8.71 - 8.95 |
0.268 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 10.01 and 11.02 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 10.246666666667 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
10.29 (5%) |
10.11 |
9.72 - 10.73 |
2.1706 times |
Fri 29 November 2024 |
9.80 (10.24%) |
9.24 |
8.91 - 9.95 |
1.026 times |
Fri 22 November 2024 |
8.89 (-1.11%) |
9.07 |
8.71 - 9.25 |
0.4637 times |
Thu 14 November 2024 |
8.99 (-6.74%) |
9.82 |
8.90 - 9.82 |
0.459 times |
Fri 08 November 2024 |
9.64 (-4.37%) |
10.29 |
9.60 - 10.31 |
0.5997 times |
Fri 01 November 2024 |
10.08 (9.68%) |
9.20 |
9.00 - 10.30 |
0.655 times |
Fri 25 October 2024 |
9.19 (-6.32%) |
10.76 |
8.99 - 10.78 |
1.6244 times |
Fri 18 October 2024 |
9.81 (2.72%) |
9.60 |
9.21 - 9.91 |
0.5923 times |
Fri 11 October 2024 |
9.55 (-4.6%) |
10.28 |
9.15 - 10.34 |
0.8759 times |
Thu 03 October 2024 |
10.01 (7.52%) |
9.50 |
9.45 - 10.63 |
1.5334 times |
Fri 27 September 2024 |
9.31 (-6.99%) |
10.09 |
9.24 - 10.10 |
0.9809 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 10.01 and 11.02 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
10.29 (5%) |
10.11 |
9.72 - 10.73 |
0.4836 times |
Fri 29 November 2024 |
9.80 (2.62%) |
9.98 |
8.71 - 10.31 |
0.6267 times |
Thu 31 October 2024 |
9.55 (-2.25%) |
9.97 |
8.99 - 10.78 |
1.0533 times |
Mon 30 September 2024 |
9.77 (12.3%) |
8.85 |
8.45 - 12.28 |
2.1923 times |
Fri 30 August 2024 |
8.70 (-5.64%) |
9.27 |
8.51 - 9.79 |
0.6746 times |
Wed 31 July 2024 |
9.22 (7.84%) |
8.55 |
8.55 - 10.84 |
1.5294 times |
Fri 28 June 2024 |
8.55 (-3.72%) |
9.06 |
8.15 - 9.25 |
0.5147 times |
Fri 31 May 2024 |
8.88 (-1.99%) |
9.01 |
8.10 - 10.15 |
0.6307 times |
Tue 30 April 2024 |
9.06 (-3.92%) |
9.62 |
8.76 - 10.60 |
0.5624 times |
Thu 28 March 2024 |
9.43 (-30.35%) |
12.87 |
8.45 - 15.00 |
1.7323 times |
Thu 29 February 2024 |
13.54 (86.24%) |
7.38 |
7.32 - 15.73 |
6.6146 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 9.58 | | 20 day DMA | 9.45 | | 35 day DMA | 9.52 | | 50 day DMA | 9.55 | | 100 day DMA | 9.43 | | 150 day DMA | 9.3 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 9.87 | 9.87 | | 12 day EMA | 9.75 | 9.65 | 9.61 | | 20 day EMA | 9.64 | 9.57 | 9.54 | | 35 day EMA | 9.58 | 9.54 | 9.52 | | 50 day EMA | 9.62 | 9.59 | 9.58 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 9.99 | 9.92 | | 12 day SMA | 9.58 | 9.47 | 9.39 | | 20 day SMA | 9.45 | 9.43 | 9.42 | | 35 day SMA | 9.52 | 9.5 | 9.49 | | 50 day SMA | 9.55 | 9.54 | 9.55 | | 100 day SMA | 9.43 | 9.42 | 9.42 | | 150 day SMA | 9.3 | 9.29 | 9.29 | | 200 day SMA | 9.7 | 9.7 | 9.69 |
|
|
