Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 274.3 and 278.4
| Daily Target 1 | 273.12 |
| Daily Target 2 | 275.48 |
| Daily Target 3 | 277.21666666667 |
| Daily Target 4 | 279.58 |
| Daily Target 5 | 281.32 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.85 (0.6%) | 277.90 | 274.85 - 278.95 | 0.8315 times | Thu 11 June 2026 | 276.20 (1.04%) | 275.00 | 274.95 - 279.70 | 1.5211 times | Wed 10 June 2026 | 273.35 (-0.38%) | 274.40 | 273.25 - 276.45 | 0.7522 times | Tue 09 June 2026 | 274.40 (0.29%) | 275.00 | 270.75 - 276.20 | 1.0494 times | Mon 08 June 2026 | 273.60 (1.67%) | 266.25 | 265.10 - 273.60 | 0.5637 times | Fri 05 June 2026 | 269.10 (-3.03%) | 276.50 | 268.05 - 276.70 | 0.2786 times | Thu 04 June 2026 | 277.50 (-2.79%) | 286.10 | 273.70 - 287.30 | 1.1248 times | Wed 03 June 2026 | 285.45 (-0.35%) | 285.40 | 282.00 - 291.25 | 0.6161 times | Tue 02 June 2026 | 286.45 (-0.3%) | 284.75 | 280.35 - 289.40 | 1.6182 times | Mon 01 June 2026 | 287.30 (2.24%) | 276.95 | 276.95 - 296.50 | 1.6444 times | Fri 29 May 2026 | 281.00 (-1.49%) | 289.95 | 266.80 - 289.95 | 9.4753 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 271.48 and 286.08
| Weekly Target 1 | 259.62 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.85 (3.25%) | 266.25 | 265.10 - 279.70 | 0.264 times | Fri 05 June 2026 | 269.10 (-4.23%) | 276.95 | 268.05 - 296.50 | 0.2955 times | Fri 29 May 2026 | 281.00 (4.97%) | 271.05 | 266.80 - 297.50 | 1.6901 times | Fri 22 May 2026 | 267.70 (1.98%) | 267.75 | 262.40 - 277.00 | 0.3308 times | Fri 15 May 2026 | 262.50 (-2.34%) | 268.45 | 256.15 - 271.95 | 0.5298 times | Fri 08 May 2026 | 268.80 (3.56%) | 259.55 | 259.40 - 290.55 | 0.2568 times | Thu 30 April 2026 | 259.55 (1.96%) | 256.50 | 248.00 - 260.65 | 0.126 times | Fri 24 April 2026 | 254.55 (-5.67%) | 275.55 | 253.50 - 279.00 | 5.6596 times | Fri 17 April 2026 | 269.85 (-0.06%) | 270.20 | 257.95 - 281.80 | 0.2675 times | Fri 10 April 2026 | 270.00 (12.69%) | 251.25 | 243.05 - 276.15 | 0.5798 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 0.3723 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 271.48 and 302.88
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 279.81666666667 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 311.22 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 277.85 (-1.12%) | 276.95 | 265.10 - 296.50 | 0.2127 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.0673 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.5673 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.5685 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.619 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.4241 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.5946 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.5004 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.6734 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.7727 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 2.244 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 275.08 |
| 12 day DMA | 278.95 |
| 20 day DMA | 275.07 |
| 35 day DMA | 270.24 |
| 50 day DMA | 267.51 |
| 100 day DMA | 252.64 |
| 150 day DMA | 248.94 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.17 | 275.33 | 274.89 |
| 12 day EMA | 276.13 | 275.82 | 275.75 |
| 20 day EMA | 274.5 | 274.15 | 273.93 |
| 35 day EMA | 270.42 | 269.98 | 269.61 |
| 50 day EMA | 265.58 | 265.08 | 264.63 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.08 | 273.33 | 273.59 |
| 12 day SMA | 278.95 | 279.84 | 279.26 |
| 20 day SMA | 275.07 | 274.71 | 274.04 |
| 35 day SMA | 270.24 | 270.01 | 269.76 |
| 50 day SMA | 267.51 | 266.58 | 265.83 |
| 100 day SMA | 252.64 | 252.23 | 251.9 |
| 150 day SMA | 248.94 | 248.98 | 249.09 |
| 200 day SMA | 268.6 | 268.94 | 269.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.