Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj Strong Daily Stock price targets for Dharmaj 543687 are 244.15 and 267.35 | Daily Target 1 | 225.63 | | Daily Target 2 | 239.47 | | Daily Target 3 | 248.83333333333 | | Daily Target 4 | 262.67 | | Daily Target 5 | 272.03 |
Daily price and volume Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
253.30 (7.79%) |
235.00 |
235.00 - 258.20 |
2.5487 times |
Thu 20 November 2025 |
235.00 (1.73%) |
232.95 |
230.15 - 240.40 |
0.6039 times |
Tue 18 November 2025 |
231.00 (-2.41%) |
235.25 |
228.85 - 238.35 |
1.0525 times |
Mon 17 November 2025 |
236.70 (-1.7%) |
242.00 |
235.15 - 242.75 |
1.682 times |
Fri 14 November 2025 |
240.80 (-4.43%) |
234.80 |
228.80 - 250.70 |
0.7924 times |
Thu 13 November 2025 |
251.95 (-0.45%) |
256.90 |
247.05 - 256.90 |
0.467 times |
Wed 12 November 2025 |
253.10 (2.32%) |
250.00 |
245.95 - 257.20 |
0.4705 times |
Tue 11 November 2025 |
247.35 (3.47%) |
243.75 |
239.85 - 255.90 |
0.8204 times |
Mon 10 November 2025 |
239.05 (-3.98%) |
246.95 |
237.90 - 248.90 |
0.4743 times |
Fri 07 November 2025 |
248.95 (-0.24%) |
247.70 |
242.00 - 250.35 |
1.0882 times |
Thu 06 November 2025 |
249.55 (-2.84%) |
259.30 |
246.95 - 259.30 |
0.8618 times |
Weekly price and charts Dharmaj Strong weekly Stock price targets for Dharmaj 543687 are 241.08 and 270.43 | Weekly Target 1 | 217.43 | | Weekly Target 2 | 235.37 | | Weekly Target 3 | 246.78333333333 | | Weekly Target 4 | 264.72 | | Weekly Target 5 | 276.13 |
Weekly price and volumes for Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
253.30 (5.19%) |
242.00 |
228.85 - 258.20 |
1.43 times |
Fri 14 November 2025 |
240.80 (-3.27%) |
246.95 |
228.80 - 257.20 |
0.7347 times |
Fri 07 November 2025 |
248.95 (-12.3%) |
284.00 |
242.00 - 284.85 |
2.1275 times |
Fri 31 October 2025 |
283.85 (-5.27%) |
297.30 |
281.50 - 301.70 |
0.3346 times |
Thu 23 October 2025 |
299.65 (0.05%) |
274.00 |
274.00 - 308.40 |
0.1691 times |
Fri 17 October 2025 |
299.50 (-2.2%) |
301.05 |
284.80 - 309.55 |
0.7213 times |
Fri 10 October 2025 |
306.25 (-4.36%) |
321.80 |
302.60 - 321.80 |
0.5123 times |
Fri 03 October 2025 |
320.20 (3.22%) |
305.20 |
295.35 - 325.00 |
1.1128 times |
Fri 26 September 2025 |
310.20 (-4.9%) |
328.45 |
307.30 - 341.50 |
0.9048 times |
Fri 19 September 2025 |
326.20 (-5.57%) |
343.30 |
316.10 - 343.30 |
1.9527 times |
Fri 12 September 2025 |
345.45 (-7.01%) |
372.05 |
329.90 - 374.20 |
1.3659 times |
Monthly price and charts Dharmaj Strong monthly Stock price targets for Dharmaj 543687 are 213.03 and 269.08 | Monthly Target 1 | 199.6 | | Monthly Target 2 | 226.45 | | Monthly Target 3 | 255.65 | | Monthly Target 4 | 282.5 | | Monthly Target 5 | 311.7 |
Monthly price and volumes Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
253.30 (-10.76%) |
284.00 |
228.80 - 284.85 |
0.694 times |
Fri 31 October 2025 |
283.85 (-5.84%) |
295.35 |
274.00 - 325.00 |
0.3533 times |
Tue 30 September 2025 |
301.45 (-18.53%) |
361.05 |
297.85 - 380.00 |
0.9301 times |
Fri 29 August 2025 |
370.00 (11.83%) |
337.40 |
317.10 - 391.25 |
1.1773 times |
Thu 31 July 2025 |
330.85 (4.67%) |
317.50 |
300.10 - 359.75 |
0.7183 times |
Mon 30 June 2025 |
316.10 (32.95%) |
230.55 |
220.45 - 330.00 |
1.7481 times |
Fri 30 May 2025 |
237.75 (17.67%) |
201.00 |
195.05 - 254.80 |
1.1636 times |
Wed 30 April 2025 |
202.05 (11.54%) |
183.00 |
183.00 - 224.90 |
0.7301 times |
Fri 28 March 2025 |
181.15 (0.44%) |
179.95 |
168.35 - 216.50 |
1.6822 times |
Fri 28 February 2025 |
180.35 (-26.15%) |
246.95 |
168.05 - 246.95 |
0.803 times |
Fri 31 January 2025 |
244.20 (-4.48%) |
256.30 |
217.40 - 274.85 |
1.7298 times |
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value | | 5 day DMA | 239.36 | | 12 day DMA | 245.3 | | 20 day DMA | 263.59 | | 35 day DMA | 281.4 | | 50 day DMA | 296.79 | | 100 day DMA | 317.62 | | 150 day DMA | 292.73 | | 200 day DMA | 270.94 | EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.28 | 238.27 | 239.91 | | 12 day EMA | 250.02 | 249.42 | 252.04 | | 20 day EMA | 260.69 | 261.47 | 264.26 | | 35 day EMA | 278.79 | 280.29 | 282.96 | | 50 day EMA | 296.84 | 298.62 | 301.22 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.36 | 239.09 | 242.71 | | 12 day SMA | 245.3 | 246.28 | 250.35 | | 20 day SMA | 263.59 | 266.07 | 269.29 | | 35 day SMA | 281.4 | 283.03 | 285.52 | | 50 day SMA | 296.79 | 299.16 | 301.84 | | 100 day SMA | 317.62 | 318.22 | 318.86 | | 150 day SMA | 292.73 | 292.38 | 292.1 | | 200 day SMA | 270.94 | 270.95 | 271.04 |
|
|
