Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj Strong Daily Stock price targets for Dharmaj 543687 are 314.45 and 332.35 | Daily Target 1 | 299.73 | | Daily Target 2 | 311.27 | | Daily Target 3 | 317.63333333333 | | Daily Target 4 | 329.17 | | Daily Target 5 | 335.53 |
Daily price and volume Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
322.80 (0.28%) |
320.00 |
306.10 - 324.00 |
0.811 times |
Thu 03 July 2025 |
321.90 (2.48%) |
315.05 |
314.15 - 324.00 |
0.3487 times |
Wed 02 July 2025 |
314.10 (-0.36%) |
319.00 |
310.10 - 323.00 |
0.0911 times |
Tue 01 July 2025 |
315.25 (-0.27%) |
317.50 |
315.00 - 324.00 |
0.1565 times |
Mon 30 June 2025 |
316.10 (-0.89%) |
326.90 |
310.00 - 326.90 |
0.1957 times |
Fri 27 June 2025 |
318.95 (-3.29%) |
325.50 |
313.50 - 330.00 |
0.7006 times |
Thu 26 June 2025 |
329.80 (5%) |
329.80 |
315.00 - 329.80 |
4.0307 times |
Wed 25 June 2025 |
314.10 (5%) |
285.55 |
285.55 - 314.10 |
2.1525 times |
Tue 24 June 2025 |
299.15 (4.84%) |
284.90 |
283.00 - 299.60 |
1.0186 times |
Mon 23 June 2025 |
285.35 (-1.16%) |
281.10 |
270.05 - 289.90 |
0.4946 times |
Thu 19 June 2025 |
288.70 (-1.8%) |
295.00 |
279.90 - 300.00 |
0.3806 times |
Weekly price and charts Dharmaj Strong weekly Stock price targets for Dharmaj 543687 are 304.05 and 324.85 | Weekly Target 1 | 297.8 | | Weekly Target 2 | 310.3 | | Weekly Target 3 | 318.6 | | Weekly Target 4 | 331.1 | | Weekly Target 5 | 339.4 |
Weekly price and volumes for Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
322.80 (1.21%) |
326.90 |
306.10 - 326.90 |
0.3751 times |
Fri 27 June 2025 |
318.95 (10.48%) |
281.10 |
270.05 - 330.00 |
1.9652 times |
Thu 19 June 2025 |
288.70 (1.21%) |
277.00 |
271.00 - 306.00 |
0.6974 times |
Fri 13 June 2025 |
285.25 (9.48%) |
262.20 |
258.60 - 288.20 |
0.4426 times |
Fri 06 June 2025 |
260.55 (9.59%) |
230.55 |
220.45 - 295.05 |
2.5486 times |
Fri 30 May 2025 |
237.75 (0.68%) |
239.20 |
225.60 - 246.40 |
1.5479 times |
Fri 23 May 2025 |
236.15 (2.74%) |
240.00 |
229.40 - 241.05 |
0.4795 times |
Fri 16 May 2025 |
229.85 (1.19%) |
234.15 |
229.00 - 254.80 |
0.8827 times |
Fri 09 May 2025 |
227.15 (10.8%) |
204.55 |
201.10 - 242.65 |
0.774 times |
Fri 02 May 2025 |
205.00 (-0.41%) |
203.00 |
195.05 - 210.70 |
0.287 times |
Fri 25 April 2025 |
205.85 (-4.96%) |
220.95 |
203.15 - 224.90 |
0.6892 times |
Monthly price and charts Dharmaj Strong monthly Stock price targets for Dharmaj 543687 are 314.45 and 332.35 | Monthly Target 1 | 299.73 | | Monthly Target 2 | 311.27 | | Monthly Target 3 | 317.63333333333 | | Monthly Target 4 | 329.17 | | Monthly Target 5 | 335.53 |
Monthly price and volumes Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
322.80 (2.12%) |
317.50 |
306.10 - 324.00 |
0.0629 times |
Mon 30 June 2025 |
316.10 (32.95%) |
230.55 |
220.45 - 330.00 |
1.0882 times |
Fri 30 May 2025 |
237.75 (17.67%) |
201.00 |
195.05 - 254.80 |
0.7244 times |
Wed 30 April 2025 |
202.05 (11.54%) |
183.00 |
183.00 - 224.90 |
0.4545 times |
Fri 28 March 2025 |
181.15 (0.44%) |
179.95 |
168.35 - 216.50 |
1.0472 times |
Fri 28 February 2025 |
180.35 (-26.15%) |
246.95 |
168.05 - 246.95 |
0.4999 times |
Fri 31 January 2025 |
244.20 (-4.48%) |
256.30 |
217.40 - 274.85 |
1.0769 times |
Tue 31 December 2024 |
255.65 (-8.7%) |
279.50 |
252.50 - 325.65 |
1.1379 times |
Fri 29 November 2024 |
280.00 (-14.23%) |
333.00 |
263.60 - 375.00 |
2.5168 times |
Thu 31 October 2024 |
326.45 (-3.73%) |
344.80 |
292.80 - 363.70 |
1.3913 times |
Mon 30 September 2024 |
339.10 (-9.36%) |
373.50 |
313.80 - 374.65 |
0.9423 times |
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value | | 5 day DMA | 318.03 | | 12 day DMA | 310.02 | | 20 day DMA | 297.31 | | 35 day DMA | 274.09 | | 50 day DMA | 258.11 | | 100 day DMA | 229.88 | | 150 day DMA | 244.25 | | 200 day DMA | 265.18 | EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.78 | 316.77 | 314.21 | | 12 day EMA | 309.8 | 307.44 | 304.81 | | 20 day EMA | 298.49 | 295.93 | 293.2 | | 35 day EMA | 279.91 | 277.38 | 274.76 | | 50 day EMA | 260.66 | 258.12 | 255.52 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.03 | 317.26 | 318.84 | | 12 day SMA | 310.02 | 307.66 | 305.78 | | 20 day SMA | 297.31 | 294.51 | 291.83 | | 35 day SMA | 274.09 | 271.79 | 269.48 | | 50 day SMA | 258.11 | 256.07 | 254.09 | | 100 day SMA | 229.88 | 229.07 | 228.13 | | 150 day SMA | 244.25 | 243.92 | 243.7 | | 200 day SMA | 265.18 | 265.38 | 265.61 |
|
|
