Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 232.15 and 235.7
| Daily Target 1 | 231.35 |
| Daily Target 2 | 232.95 |
| Daily Target 3 | 234.9 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 238.45 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.55 (0.19%) | 236.70 | 233.30 - 236.85 | 0.6189 times | Fri 20 February 2026 | 234.10 (0.3%) | 232.00 | 225.50 - 235.90 | 1.5633 times | Thu 19 February 2026 | 233.40 (-1.39%) | 237.45 | 233.40 - 237.45 | 0.2501 times | Wed 18 February 2026 | 236.70 (0.02%) | 253.00 | 233.95 - 253.00 | 0.6437 times | Tue 17 February 2026 | 236.65 (1.52%) | 233.95 | 233.30 - 241.05 | 0.603 times | Mon 16 February 2026 | 233.10 (-2.37%) | 238.30 | 230.90 - 240.45 | 1.2124 times | Fri 13 February 2026 | 238.75 (-0.17%) | 236.30 | 235.50 - 242.00 | 0.631 times | Thu 12 February 2026 | 239.15 (-0.06%) | 237.60 | 236.85 - 241.25 | 0.7444 times | Wed 11 February 2026 | 239.30 (-4.74%) | 259.00 | 234.65 - 259.00 | 2.2692 times | Tue 10 February 2026 | 251.20 (-1.89%) | 260.00 | 249.55 - 266.55 | 1.4641 times | Mon 09 February 2026 | 256.05 (5.89%) | 245.00 | 241.25 - 260.00 | 1.2673 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 232.15 and 235.7
| Weekly Target 1 | 231.35 |
| Weekly Target 2 | 232.95 |
| Weekly Target 3 | 234.9 |
| Weekly Target 4 | 236.5 |
| Weekly Target 5 | 238.45 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.55 (0.19%) | 236.70 | 233.30 - 236.85 | 0.1398 times | Fri 20 February 2026 | 234.10 (-1.95%) | 238.30 | 225.50 - 253.00 | 0.965 times | Fri 13 February 2026 | 238.75 (-1.26%) | 245.00 | 234.65 - 266.55 | 1.4401 times | Fri 06 February 2026 | 241.80 (-0.58%) | 247.65 | 231.05 - 250.00 | 2.4666 times | Fri 30 January 2026 | 243.20 (6.88%) | 227.10 | 211.05 - 249.75 | 1.3303 times | Fri 23 January 2026 | 227.55 (-3.13%) | 236.05 | 224.90 - 240.60 | 0.8367 times | Fri 16 January 2026 | 234.90 (0.19%) | 234.30 | 233.75 - 244.45 | 0.734 times | Fri 09 January 2026 | 234.45 (-3.76%) | 243.60 | 233.00 - 243.60 | 0.5323 times | Fri 02 January 2026 | 243.60 (1.61%) | 239.75 | 235.80 - 247.85 | 1.3045 times | Fri 26 December 2025 | 239.75 (-1.15%) | 244.60 | 235.15 - 245.65 | 0.2507 times | Fri 19 December 2025 | 242.55 (2.69%) | 236.40 | 231.45 - 251.00 | 0.929 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 209.5 and 250.55
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 217.85 |
| Monthly Target 3 | 242.2 |
| Monthly Target 4 | 258.9 |
| Monthly Target 5 | 283.25 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.55 (-3.56%) | 247.65 | 225.50 - 266.55 | 0.3889 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.2885 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.4045 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.0207 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.4581 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.206 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.5266 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 0.9313 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.2666 times | Fri 30 May 2025 | 237.75 (17.67%) | 201.00 | 195.05 - 254.80 | 1.5088 times | Wed 30 April 2025 | 202.05 (11.54%) | 183.00 | 183.00 - 224.90 | 0.9466 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 235.08 |
| 12 day DMA | 239.56 |
| 20 day DMA | 238.14 |
| 35 day DMA | 236.9 |
| 50 day DMA | 237.98 |
| 100 day DMA | 253.42 |
| 150 day DMA | 281.87 |
| 200 day DMA | 281.32 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.17 | 235.48 | 236.17 |
| 12 day EMA | 236.88 | 237.3 | 237.88 |
| 20 day EMA | 237.32 | 237.61 | 237.98 |
| 35 day EMA | 237.92 | 238.12 | 238.36 |
| 50 day EMA | 237.61 | 237.73 | 237.88 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.08 | 234.79 | 235.72 |
| 12 day SMA | 239.56 | 240.03 | 240.52 |
| 20 day SMA | 238.14 | 237.25 | 236.92 |
| 35 day SMA | 236.9 | 237.16 | 237.4 |
| 50 day SMA | 237.98 | 238.01 | 238.07 |
| 100 day SMA | 253.42 | 254.18 | 255.06 |
| 150 day SMA | 281.87 | 282.57 | 283.32 |
| 200 day SMA | 281.32 | 281.19 | 281.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.