Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 261.68 and 267.08
| Daily Target 1 | 260.15 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 265.55 |
| Daily Target 4 | 268.6 |
| Daily Target 5 | 270.95 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 266.25 (1.06%) | 267.40 | 262.50 - 267.90 | 0.2816 times | Thu 06 August 2026 | 263.45 (-3.67%) | 274.00 | 261.00 - 276.30 | 1.6794 times | Wed 05 August 2026 | 273.50 (2.32%) | 269.10 | 268.85 - 274.25 | 0.3675 times | Tue 04 August 2026 | 267.30 (-0.96%) | 269.85 | 262.95 - 270.35 | 0.422 times | Mon 03 August 2026 | 269.90 (0.9%) | 271.45 | 267.50 - 271.85 | 0.2792 times | Fri 31 July 2026 | 267.50 (-0.78%) | 271.10 | 267.50 - 271.10 | 0.0329 times | Thu 30 July 2026 | 269.60 (1.72%) | 287.70 | 265.35 - 287.70 | 0.0871 times | Wed 29 July 2026 | 265.05 (3.29%) | 258.30 | 255.35 - 271.80 | 0.3649 times | Tue 28 July 2026 | 256.60 (-1.89%) | 260.25 | 254.50 - 260.50 | 6.3159 times | Mon 27 July 2026 | 261.55 (0.27%) | 260.55 | 255.55 - 261.55 | 0.1693 times | Fri 24 July 2026 | 260.85 (0.75%) | 260.95 | 259.30 - 261.90 | 0.0962 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 255.98 and 271.28
| Weekly Target 1 | 252.55 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 267.85 |
| Weekly Target 4 | 274.7 |
| Weekly Target 5 | 283.15 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 266.25 (-0.47%) | 271.45 | 261.00 - 276.30 | 1.2556 times | Fri 31 July 2026 | 267.50 (2.55%) | 260.55 | 254.50 - 287.70 | 2.8886 times | Fri 24 July 2026 | 260.85 (0.89%) | 259.50 | 253.75 - 261.90 | 0.3591 times | Fri 17 July 2026 | 258.55 (-0.25%) | 260.00 | 255.25 - 260.95 | 0.3395 times | Fri 10 July 2026 | 259.20 (-0.5%) | 259.55 | 255.60 - 265.50 | 0.4777 times | Fri 03 July 2026 | 260.50 (-1.48%) | 264.00 | 258.90 - 270.00 | 1.1307 times | Thu 25 June 2026 | 264.40 (-0.13%) | 264.75 | 260.40 - 268.05 | 0.5486 times | Fri 19 June 2026 | 264.75 (-4.71%) | 281.45 | 262.50 - 283.35 | 1.1103 times | Fri 12 June 2026 | 277.85 (3.25%) | 266.25 | 265.10 - 279.70 | 0.8916 times | Fri 05 June 2026 | 269.10 (-4.23%) | 276.95 | 268.05 - 296.50 | 0.9983 times | Fri 29 May 2026 | 281.00 (4.97%) | 271.05 | 266.80 - 297.50 | 5.7091 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 255.98 and 271.28
| Monthly Target 1 | 252.55 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 274.7 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 266.25 (-0.47%) | 271.45 | 261.00 - 276.30 | 0.1669 times | Fri 31 July 2026 | 267.50 (0.3%) | 265.00 | 253.75 - 287.70 | 0.6316 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.5307 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.2606 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 3.0323 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6715 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.7312 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.5009 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.7023 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.7721 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.7953 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 268.08 |
| 12 day DMA | 265.04 |
| 20 day DMA | 262.43 |
| 35 day DMA | 262.72 |
| 50 day DMA | 267.42 |
| 100 day DMA | 262.58 |
| 150 day DMA | 254.4 |
| 200 day DMA | 254.63 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 267.21 | 269.09 |
| 12 day EMA | 265.53 | 265.4 | 265.75 |
| 20 day EMA | 264.68 | 264.51 | 264.62 |
| 35 day EMA | 266 | 265.99 | 266.14 |
| 50 day EMA | 267.87 | 267.94 | 268.12 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.08 | 268.33 | 269.56 |
| 12 day SMA | 265.04 | 264.57 | 263.88 |
| 20 day SMA | 262.43 | 262.08 | 261.88 |
| 35 day SMA | 262.72 | 262.88 | 263.35 |
| 50 day SMA | 267.42 | 267.87 | 267.98 |
| 100 day SMA | 262.58 | 262.41 | 262.18 |
| 150 day SMA | 254.4 | 254.22 | 254.07 |
| 200 day SMA | 254.63 | 254.82 | 255.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.