Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj Strong Daily Stock price targets for Dharmaj 543687 are 360.5 and 382.3 | Daily Target 1 | 345.2 | | Daily Target 2 | 354 | | Daily Target 3 | 367 | | Daily Target 4 | 375.8 | | Daily Target 5 | 388.8 |
Daily price and volume Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
362.80 (-1.95%) |
361.05 |
358.20 - 380.00 |
0.4119 times |
Fri 29 August 2025 |
370.00 (0.35%) |
375.80 |
353.20 - 377.00 |
0.067 times |
Thu 28 August 2025 |
368.70 (2.13%) |
351.00 |
346.10 - 379.05 |
0.2757 times |
Tue 26 August 2025 |
361.00 (-2.13%) |
352.00 |
352.00 - 378.00 |
0.9811 times |
Mon 25 August 2025 |
368.85 (-1.02%) |
391.25 |
356.65 - 391.25 |
5.411 times |
Fri 22 August 2025 |
372.65 (2%) |
372.65 |
372.65 - 372.65 |
0.7832 times |
Thu 21 August 2025 |
365.35 (2%) |
365.35 |
365.35 - 365.35 |
0.7245 times |
Wed 20 August 2025 |
358.20 (1.99%) |
358.20 |
358.20 - 358.20 |
0.4921 times |
Tue 19 August 2025 |
351.20 (1.99%) |
351.20 |
351.20 - 351.20 |
0.4506 times |
Mon 18 August 2025 |
344.35 (2%) |
344.35 |
344.35 - 344.35 |
0.4028 times |
Thu 14 August 2025 |
337.60 (1.99%) |
337.60 |
337.60 - 337.60 |
0.2777 times |
Weekly price and charts Dharmaj Strong weekly Stock price targets for Dharmaj 543687 are 360.5 and 382.3 | Weekly Target 1 | 345.2 | | Weekly Target 2 | 354 | | Weekly Target 3 | 367 | | Weekly Target 4 | 375.8 | | Weekly Target 5 | 388.8 |
Weekly price and volumes for Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
362.80 (-1.95%) |
361.05 |
358.20 - 380.00 |
0.2267 times |
Fri 29 August 2025 |
370.00 (-0.71%) |
391.25 |
346.10 - 391.25 |
3.7077 times |
Fri 22 August 2025 |
372.65 (10.38%) |
344.35 |
344.35 - 372.65 |
1.5708 times |
Thu 14 August 2025 |
337.60 (3.56%) |
320.00 |
319.50 - 337.60 |
0.3246 times |
Fri 08 August 2025 |
326.00 (-3.39%) |
330.75 |
317.10 - 332.00 |
0.3714 times |
Fri 01 August 2025 |
337.45 (10.37%) |
300.10 |
300.10 - 337.45 |
0.119 times |
Fri 25 July 2025 |
305.75 (-9.57%) |
343.00 |
305.75 - 343.00 |
1.236 times |
Fri 18 July 2025 |
338.10 (-3.19%) |
347.00 |
335.50 - 347.00 |
0.4842 times |
Fri 11 July 2025 |
349.25 (8.19%) |
328.15 |
322.00 - 359.75 |
1.3707 times |
Fri 04 July 2025 |
322.80 (1.21%) |
326.90 |
306.10 - 326.90 |
0.5888 times |
Fri 27 June 2025 |
318.95 (10.48%) |
281.10 |
270.05 - 330.00 |
3.0847 times |
Monthly price and charts Dharmaj Strong monthly Stock price targets for Dharmaj 543687 are 360.5 and 382.3 | Monthly Target 1 | 345.2 | | Monthly Target 2 | 354 | | Monthly Target 3 | 367 | | Monthly Target 4 | 375.8 | | Monthly Target 5 | 388.8 |
Monthly price and volumes Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
362.80 (-1.95%) |
361.05 |
358.20 - 380.00 |
0.0381 times |
Fri 29 August 2025 |
370.00 (11.83%) |
337.40 |
317.10 - 391.25 |
1.0128 times |
Thu 31 July 2025 |
330.85 (4.67%) |
317.50 |
300.10 - 359.75 |
0.6179 times |
Mon 30 June 2025 |
316.10 (32.95%) |
230.55 |
220.45 - 330.00 |
1.5038 times |
Fri 30 May 2025 |
237.75 (17.67%) |
201.00 |
195.05 - 254.80 |
1.001 times |
Wed 30 April 2025 |
202.05 (11.54%) |
183.00 |
183.00 - 224.90 |
0.628 times |
Fri 28 March 2025 |
181.15 (0.44%) |
179.95 |
168.35 - 216.50 |
1.4471 times |
Fri 28 February 2025 |
180.35 (-26.15%) |
246.95 |
168.05 - 246.95 |
0.6908 times |
Fri 31 January 2025 |
244.20 (-4.48%) |
256.30 |
217.40 - 274.85 |
1.4881 times |
Tue 31 December 2024 |
255.65 (-8.7%) |
279.50 |
252.50 - 325.65 |
1.5724 times |
Fri 29 November 2024 |
280.00 (-14.23%) |
333.00 |
263.60 - 375.00 |
3.4779 times |
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value | | 5 day DMA | 366.27 | | 12 day DMA | 357.64 | | 20 day DMA | 345.84 | | 35 day DMA | 338.73 | | 50 day DMA | 332.77 | | 100 day DMA | 283.73 | | 150 day DMA | 259.22 | | 200 day DMA | 266.6 | EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.04 | 366.16 | 364.24 | | 12 day EMA | 357.69 | 356.76 | 354.35 | | 20 day EMA | 350.16 | 348.83 | 346.6 | | 35 day EMA | 340.91 | 339.62 | 337.83 | | 50 day EMA | 332.73 | 331.5 | 329.93 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.27 | 368.24 | 367.31 | | 12 day SMA | 357.64 | 354.56 | 350.35 | | 20 day SMA | 345.84 | 344.24 | 341.96 | | 35 day SMA | 338.73 | 338.43 | 337.7 | | 50 day SMA | 332.77 | 331.4 | 329.89 | | 100 day SMA | 283.73 | 281.92 | 280.05 | | 150 day SMA | 259.22 | 258.47 | 257.61 | | 200 day SMA | 266.6 | 266.41 | 266.2 |
|
|
