Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 256.48 and 260.03
| Daily Target 1 | 253.55 |
| Daily Target 2 | 255.85 |
| Daily Target 3 | 257.1 |
| Daily Target 4 | 259.4 |
| Daily Target 5 | 260.65 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.15 (1.41%) | 256.50 | 254.80 - 258.35 | 0.0622 times | Fri 24 April 2026 | 254.55 (-4.34%) | 267.90 | 253.50 - 267.90 | 9.148 times | Thu 23 April 2026 | 266.10 (-1.44%) | 274.25 | 265.75 - 274.25 | 0.0352 times | Wed 22 April 2026 | 270.00 (1.01%) | 266.95 | 265.20 - 271.75 | 0.0104 times | Tue 21 April 2026 | 267.30 (-3.68%) | 278.30 | 267.00 - 278.30 | 0.0919 times | Mon 20 April 2026 | 277.50 (2.83%) | 275.55 | 272.15 - 279.00 | 0.2037 times | Fri 17 April 2026 | 269.85 (-1.78%) | 276.90 | 267.85 - 281.80 | 0.0831 times | Thu 16 April 2026 | 274.75 (-0.6%) | 276.75 | 269.15 - 277.60 | 0.13 times | Wed 15 April 2026 | 276.40 (0.82%) | 276.00 | 275.05 - 280.65 | 0.1433 times | Mon 13 April 2026 | 274.15 (1.54%) | 270.20 | 257.95 - 277.15 | 0.092 times | Fri 10 April 2026 | 270.00 (0.77%) | 270.05 | 265.40 - 276.15 | 0.1466 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 256.48 and 260.03
| Weekly Target 1 | 253.55 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 260.65 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.15 (1.41%) | 256.50 | 254.80 - 258.35 | 0.0446 times | Fri 24 April 2026 | 254.55 (-5.67%) | 275.55 | 253.50 - 279.00 | 6.7971 times | Fri 17 April 2026 | 269.85 (-0.06%) | 270.20 | 257.95 - 281.80 | 0.3213 times | Fri 10 April 2026 | 270.00 (12.69%) | 251.25 | 243.05 - 276.15 | 0.6964 times | Thu 02 April 2026 | 239.60 (3.57%) | 227.55 | 222.95 - 246.90 | 0.4471 times | Fri 27 March 2026 | 231.35 (-3.18%) | 236.70 | 228.25 - 241.85 | 0.2642 times | Fri 20 March 2026 | 238.95 (-0.93%) | 240.05 | 230.05 - 246.50 | 0.3496 times | Fri 13 March 2026 | 241.20 (-3.19%) | 226.80 | 226.80 - 257.25 | 0.562 times | Fri 06 March 2026 | 249.15 (5.28%) | 225.05 | 223.05 - 251.00 | 0.3177 times | Fri 27 February 2026 | 236.65 (1.09%) | 236.70 | 233.00 - 248.40 | 0.2 times | Fri 20 February 2026 | 234.10 (-1.95%) | 238.30 | 225.50 - 253.00 | 0.3478 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 246.18 and 293.78
| Monthly Target 1 | 210.45 |
| Monthly Target 2 | 234.3 |
| Monthly Target 3 | 258.05 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 305.65 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 258.15 (12.19%) | 239.15 | 234.20 - 281.80 | 2.0599 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.4623 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.5033 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.3448 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.4834 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.2199 times | Fri 31 October 2025 | 283.85 (-5.84%) | 295.35 | 274.00 - 325.00 | 0.5475 times | Tue 30 September 2025 | 301.45 (-18.53%) | 361.05 | 297.85 - 380.00 | 1.4413 times | Fri 29 August 2025 | 370.00 (11.83%) | 337.40 | 317.10 - 391.25 | 1.8245 times | Thu 31 July 2025 | 330.85 (4.67%) | 317.50 | 300.10 - 359.75 | 1.1131 times | Mon 30 June 2025 | 316.10 (32.95%) | 230.55 | 220.45 - 330.00 | 2.709 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 263.22 |
| 12 day DMA | 268.89 |
| 20 day DMA | 258.31 |
| 35 day DMA | 250.76 |
| 50 day DMA | 246.73 |
| 100 day DMA | 242.45 |
| 150 day DMA | 257.1 |
| 200 day DMA | 278.1 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.24 | 264.28 | 269.15 |
| 12 day EMA | 263.08 | 263.98 | 265.69 |
| 20 day EMA | 259.67 | 259.83 | 260.39 |
| 35 day EMA | 254.48 | 254.26 | 254.24 |
| 50 day EMA | 248.04 | 247.63 | 247.35 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.22 | 267.09 | 270.15 |
| 12 day SMA | 268.89 | 269.08 | 269.16 |
| 20 day SMA | 258.31 | 257.1 | 255.87 |
| 35 day SMA | 250.76 | 250.12 | 249.6 |
| 50 day SMA | 246.73 | 246.69 | 246.43 |
| 100 day SMA | 242.45 | 242.29 | 242.2 |
| 150 day SMA | 257.1 | 257.68 | 258.28 |
| 200 day SMA | 278.1 | 278.38 | 278.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.