Login or Join
HomepageDharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj
Strong Daily Stock price targets for Dharmaj 543687 are 274.08 and 284.38
| Daily Target 1 | 271.88 |
| Daily Target 2 | 276.27 |
| Daily Target 3 | 282.18333333333 |
| Daily Target 4 | 286.57 |
| Daily Target 5 | 292.48 |
Daily price and volume Dharmaj
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 280.65 (-0.07%) | 282.30 | 277.80 - 288.10 | 2.7422 times | Mon 21 September 2026 | 280.85 (1.87%) | 271.55 | 271.55 - 281.10 | 1.0185 times | Fri 18 September 2026 | 275.70 (2.26%) | 273.00 | 273.00 - 285.00 | 2.401 times | Thu 17 September 2026 | 269.60 (-0.15%) | 267.30 | 267.30 - 273.00 | 0.1319 times | Wed 16 September 2026 | 270.00 (1.31%) | 270.00 | 266.00 - 270.85 | 0.5306 times | Tue 15 September 2026 | 266.50 (-1.06%) | 270.30 | 266.50 - 270.45 | 0.4415 times | Fri 11 September 2026 | 269.35 (0.15%) | 274.40 | 264.60 - 274.40 | 1.2738 times | Thu 10 September 2026 | 268.95 (-0.76%) | 267.75 | 267.75 - 271.50 | 0.6118 times | Wed 09 September 2026 | 271.00 (0.44%) | 270.25 | 269.30 - 272.70 | 0.3481 times | Tue 08 September 2026 | 269.80 (-0.07%) | 269.50 | 266.25 - 271.35 | 0.5006 times | Mon 07 September 2026 | 270.00 (-0.17%) | 269.95 | 268.15 - 271.90 | 0.6567 times |
Weekly price and charts Dharmaj
Strong weekly Stock price targets for Dharmaj 543687 are 276.1 and 292.65
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 272.1 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 288.65 |
| Weekly Target 5 | 296.65 |
Weekly price and volumes for Dharmaj
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 280.65 (1.8%) | 271.55 | 271.55 - 288.10 | 0.3291 times | Fri 18 September 2026 | 275.70 (2.36%) | 270.30 | 266.00 - 285.00 | 0.3067 times | Fri 11 September 2026 | 269.35 (-0.41%) | 269.95 | 264.60 - 274.40 | 0.2967 times | Fri 04 September 2026 | 270.45 (0.37%) | 271.80 | 264.40 - 273.05 | 0.3096 times | Fri 28 August 2026 | 269.45 (0.06%) | 270.25 | 258.00 - 275.00 | 4.7553 times | Fri 21 August 2026 | 269.30 (-0.24%) | 270.05 | 267.90 - 272.40 | 0.3135 times | Fri 14 August 2026 | 269.95 (1.39%) | 280.00 | 269.55 - 283.70 | 1.9684 times | Fri 07 August 2026 | 266.25 (-0.47%) | 271.45 | 261.00 - 276.30 | 0.4798 times | Fri 31 July 2026 | 267.50 (2.55%) | 260.55 | 254.50 - 287.70 | 1.1038 times | Fri 24 July 2026 | 260.85 (0.89%) | 259.50 | 253.75 - 261.90 | 0.1372 times | Fri 17 July 2026 | 258.55 (-0.25%) | 260.00 | 255.25 - 260.95 | 0.1297 times |
Monthly price and charts Dharmaj
Strong monthly Stock price targets for Dharmaj 543687 are 272.53 and 296.23
| Monthly Target 1 | 254.02 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 277.71666666667 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 301.42 |
Monthly price and volumes Dharmaj
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 280.65 (4.33%) | 270.05 | 264.40 - 288.10 | 0.3543 times | Mon 31 August 2026 | 269.00 (0.56%) | 271.45 | 258.00 - 283.70 | 2.3887 times | Fri 31 July 2026 | 267.50 (0.3%) | 265.00 | 253.75 - 287.70 | 0.5686 times | Tue 30 June 2026 | 266.70 (-5.09%) | 276.95 | 259.10 - 296.50 | 0.4777 times | Fri 29 May 2026 | 281.00 (8.26%) | 259.55 | 256.15 - 297.50 | 1.1349 times | Thu 30 April 2026 | 259.55 (12.8%) | 239.15 | 234.20 - 281.80 | 2.7298 times | Mon 30 March 2026 | 230.10 (-2.77%) | 225.05 | 222.95 - 257.25 | 0.6045 times | Fri 27 February 2026 | 236.65 (-2.69%) | 247.65 | 225.50 - 266.55 | 0.6582 times | Fri 30 January 2026 | 243.20 (1.06%) | 240.65 | 211.05 - 249.75 | 0.451 times | Wed 31 December 2025 | 240.65 (-0.74%) | 247.60 | 229.95 - 251.00 | 0.6322 times | Fri 28 November 2025 | 242.45 (-14.59%) | 284.00 | 225.95 - 284.85 | 1.5953 times |
Indicator Analysis of Dharmaj
Please login to view indicator analysis. or View indicator analysis of Dharmaj 543687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value |
| 5 day DMA | 275.36 |
| 12 day DMA | 271.9 |
| 20 day DMA | 271.08 |
| 35 day DMA | 270.91 |
| 50 day DMA | 268.08 |
| 100 day DMA | 268.59 |
| 150 day DMA | 261.33 |
| 200 day DMA | 255.58 |
EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.58 | 274.54 | 271.39 |
| 12 day EMA | 273.25 | 271.91 | 270.29 |
| 20 day EMA | 271.76 | 270.83 | 269.78 |
| 35 day EMA | 269.65 | 269 | 268.3 |
| 50 day EMA | 268.1 | 267.59 | 267.05 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.36 | 272.53 | 270.23 |
| 12 day SMA | 271.9 | 270.82 | 269.95 |
| 20 day SMA | 271.08 | 270.04 | 269.46 |
| 35 day SMA | 270.91 | 270.6 | 270.22 |
| 50 day SMA | 268.08 | 267.59 | 267.15 |
| 100 day SMA | 268.59 | 268.34 | 268.11 |
| 150 day SMA | 261.33 | 261.14 | 260.97 |
| 200 day SMA | 255.58 | 255.39 | 255.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.