Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj Strong Daily Stock price targets for Dharmaj 543687 are 185.2 and 195.65 | Daily Target 1 | 182.83 | | Daily Target 2 | 187.57 | | Daily Target 3 | 193.28333333333 | | Daily Target 4 | 198.02 | | Daily Target 5 | 203.73 |
Daily price and volume Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.30 (-1.13%) |
198.60 |
188.55 - 199.00 |
0.2437 times |
Wed 02 April 2025 |
194.50 (4.57%) |
184.55 |
183.15 - 195.50 |
0.6379 times |
Tue 01 April 2025 |
186.00 (2.68%) |
183.00 |
183.00 - 188.60 |
0.2803 times |
Fri 28 March 2025 |
181.15 (-1.23%) |
182.90 |
178.85 - 190.85 |
2.249 times |
Wed 26 March 2025 |
183.40 (-3.24%) |
189.50 |
181.00 - 192.15 |
1.7033 times |
Tue 25 March 2025 |
189.55 (-4.7%) |
200.95 |
188.20 - 202.00 |
0.5624 times |
Mon 24 March 2025 |
198.90 (-0.3%) |
199.00 |
198.00 - 206.90 |
2.1109 times |
Fri 21 March 2025 |
199.50 (0.91%) |
197.10 |
195.85 - 202.95 |
0.3939 times |
Thu 20 March 2025 |
197.70 (-1.3%) |
203.15 |
196.85 - 205.55 |
0.5576 times |
Wed 19 March 2025 |
200.30 (-0.47%) |
196.50 |
196.50 - 205.40 |
1.261 times |
Tue 18 March 2025 |
201.25 (0.7%) |
201.00 |
198.80 - 206.00 |
2.6537 times |
Weekly price and charts Dharmaj Strong weekly Stock price targets for Dharmaj 543687 are 187.65 and 203.65 | Weekly Target 1 | 175.43 | | Weekly Target 2 | 183.87 | | Weekly Target 3 | 191.43333333333 | | Weekly Target 4 | 199.87 | | Weekly Target 5 | 207.43 |
Weekly price and volumes for Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.30 (6.16%) |
183.00 |
183.00 - 199.00 |
0.3568 times |
Fri 28 March 2025 |
181.15 (-9.2%) |
199.00 |
178.85 - 206.90 |
2.0347 times |
Fri 21 March 2025 |
199.50 (0.61%) |
202.85 |
195.85 - 206.00 |
1.9162 times |
Thu 13 March 2025 |
198.30 (-0.18%) |
206.80 |
190.10 - 216.50 |
1.5772 times |
Fri 07 March 2025 |
198.65 (10.15%) |
179.95 |
168.35 - 207.75 |
0.5149 times |
Fri 28 February 2025 |
180.35 (-3.45%) |
187.00 |
168.05 - 188.00 |
0.3928 times |
Fri 21 February 2025 |
186.80 (-5.01%) |
195.50 |
173.25 - 197.40 |
0.8534 times |
Fri 14 February 2025 |
196.65 (-15.6%) |
232.00 |
193.60 - 232.05 |
1.1383 times |
Fri 07 February 2025 |
233.00 (-4.59%) |
246.95 |
231.40 - 246.95 |
0.5002 times |
Fri 31 January 2025 |
244.20 (1.58%) |
237.35 |
217.40 - 247.25 |
0.7155 times |
Fri 24 January 2025 |
240.40 (-4.87%) |
245.00 |
234.05 - 259.00 |
0.5354 times |
Monthly price and charts Dharmaj Strong monthly Stock price targets for Dharmaj 543687 are 187.65 and 203.65 | Monthly Target 1 | 175.43 | | Monthly Target 2 | 183.87 | | Monthly Target 3 | 191.43333333333 | | Monthly Target 4 | 199.87 | | Monthly Target 5 | 207.43 |
Monthly price and volumes Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
192.30 (6.16%) |
183.00 |
183.00 - 199.00 |
0.0411 times |
Fri 28 March 2025 |
181.15 (0.44%) |
179.95 |
168.35 - 216.50 |
0.6964 times |
Fri 28 February 2025 |
180.35 (-26.15%) |
246.95 |
168.05 - 246.95 |
0.3324 times |
Fri 31 January 2025 |
244.20 (-4.48%) |
256.30 |
217.40 - 274.85 |
0.7161 times |
Tue 31 December 2024 |
255.65 (-8.7%) |
279.50 |
252.50 - 325.65 |
0.7566 times |
Fri 29 November 2024 |
280.00 (-14.23%) |
333.00 |
263.60 - 375.00 |
1.6736 times |
Thu 31 October 2024 |
326.45 (-3.73%) |
344.80 |
292.80 - 363.70 |
0.9252 times |
Mon 30 September 2024 |
339.10 (-9.36%) |
373.50 |
313.80 - 374.65 |
0.6266 times |
Fri 30 August 2024 |
374.10 (8.5%) |
340.65 |
303.30 - 388.75 |
1.8036 times |
Wed 31 July 2024 |
344.80 (38.11%) |
254.65 |
248.00 - 354.00 |
2.4285 times |
Fri 28 June 2024 |
249.65 (11.68%) |
226.20 |
199.95 - 277.00 |
1.0487 times |
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value | | 5 day DMA | 187.47 | | 12 day DMA | 193.7 | | 20 day DMA | 193.46 | | 35 day DMA | 192.28 | | 50 day DMA | 206.66 | | 100 day DMA | 245.35 | | 150 day DMA | 275.9 | | 200 day DMA | 284.27 | EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.63 | 189.79 | 187.43 | | 12 day EMA | 191.72 | 191.61 | 191.09 | | 20 day EMA | 193.43 | 193.55 | 193.45 | | 35 day EMA | 201.69 | 202.24 | 202.7 | | 50 day EMA | 208.21 | 208.86 | 209.45 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.47 | 186.92 | 187.8 | | 12 day SMA | 193.7 | 194.2 | 194.04 | | 20 day SMA | 193.46 | 192.57 | 191.87 | | 35 day SMA | 192.28 | 193.45 | 194.62 | | 50 day SMA | 206.66 | 207.87 | 209.04 | | 100 day SMA | 245.35 | 246.68 | 247.99 | | 150 day SMA | 275.9 | 277.04 | 278.19 | | 200 day SMA | 284.27 | 284.54 | 284.78 |
|
|
