Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca Strong Daily Stock price targets for Sirca 543686 are 302.5 and 320.75 | Daily Target 1 | 288.17 | | Daily Target 2 | 298.58 | | Daily Target 3 | 306.41666666667 | | Daily Target 4 | 316.83 | | Daily Target 5 | 324.67 |
Daily price and volume Sirca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
309.00 (4.52%) |
296.00 |
296.00 - 314.25 |
1.0443 times |
Tue 28 January 2025 |
295.65 (-1.15%) |
298.05 |
288.45 - 299.10 |
1.9392 times |
Mon 27 January 2025 |
299.10 (-3.38%) |
302.05 |
296.85 - 310.00 |
1.4248 times |
Fri 24 January 2025 |
309.55 (-0.27%) |
309.60 |
308.00 - 315.35 |
0.4901 times |
Thu 23 January 2025 |
310.40 (-1.07%) |
313.50 |
309.45 - 318.75 |
0.6486 times |
Wed 22 January 2025 |
313.75 (0.46%) |
316.90 |
308.30 - 318.00 |
0.7554 times |
Tue 21 January 2025 |
312.30 (-0.48%) |
316.40 |
311.35 - 318.00 |
1.4109 times |
Mon 20 January 2025 |
313.80 (-2.12%) |
321.00 |
312.55 - 324.15 |
0.6442 times |
Fri 17 January 2025 |
320.60 (-0.45%) |
322.05 |
319.45 - 327.80 |
0.8888 times |
Thu 16 January 2025 |
322.05 (0.02%) |
320.60 |
319.00 - 326.50 |
0.7538 times |
Wed 15 January 2025 |
322.00 (3.82%) |
313.20 |
313.20 - 332.40 |
0.7613 times |
Weekly price and charts Sirca Strong weekly Stock price targets for Sirca 543686 are 298.73 and 324.53 | Weekly Target 1 | 278.1 | | Weekly Target 2 | 293.55 | | Weekly Target 3 | 303.9 | | Weekly Target 4 | 319.35 | | Weekly Target 5 | 329.7 |
Weekly price and volumes for Sirca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
309.00 (-0.18%) |
302.05 |
288.45 - 314.25 |
0.6014 times |
Fri 24 January 2025 |
309.55 (-3.45%) |
321.00 |
308.00 - 324.15 |
0.5388 times |
Fri 17 January 2025 |
320.60 (4.89%) |
300.05 |
297.35 - 332.40 |
0.8592 times |
Fri 10 January 2025 |
305.65 (-7.92%) |
326.00 |
300.20 - 345.00 |
0.6497 times |
Fri 03 January 2025 |
331.95 (-1.72%) |
337.80 |
328.55 - 346.35 |
0.4057 times |
Fri 27 December 2024 |
337.75 (3.92%) |
320.05 |
320.05 - 345.00 |
1.3697 times |
Fri 20 December 2024 |
325.00 (-5.93%) |
345.50 |
322.15 - 348.80 |
0.5166 times |
Fri 13 December 2024 |
345.50 (1.59%) |
340.10 |
324.95 - 349.90 |
1.0139 times |
Fri 06 December 2024 |
340.10 (0.44%) |
347.85 |
334.95 - 352.60 |
2.4418 times |
Fri 29 November 2024 |
338.60 (7.44%) |
321.40 |
312.20 - 340.20 |
1.6031 times |
Fri 22 November 2024 |
315.15 (-7.46%) |
336.00 |
310.35 - 341.90 |
1.3375 times |
Monthly price and charts Sirca Strong monthly Stock price targets for Sirca 543686 are 269.85 and 327.6 | Monthly Target 1 | 256.8 | | Monthly Target 2 | 282.9 | | Monthly Target 3 | 314.55 | | Monthly Target 4 | 340.65 | | Monthly Target 5 | 372.3 |
Monthly price and volumes Sirca
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
309.00 (-10.02%) |
344.35 |
288.45 - 346.20 |
0.3649 times |
Tue 31 December 2024 |
343.40 (1.42%) |
347.85 |
320.05 - 352.60 |
0.684 times |
Fri 29 November 2024 |
338.60 (-1.08%) |
346.00 |
310.35 - 386.45 |
1.2242 times |
Thu 31 October 2024 |
342.30 (1.32%) |
339.65 |
296.00 - 369.90 |
1.3115 times |
Mon 30 September 2024 |
337.85 (4.6%) |
323.95 |
311.40 - 357.30 |
1.766 times |
Fri 30 August 2024 |
323.00 (-10.95%) |
364.60 |
319.25 - 366.40 |
0.719 times |
Wed 31 July 2024 |
362.70 (13.15%) |
327.00 |
319.75 - 382.80 |
1.2109 times |
Fri 28 June 2024 |
320.55 (2.63%) |
330.00 |
298.05 - 335.00 |
0.6581 times |
Fri 31 May 2024 |
312.35 (-1.45%) |
319.95 |
301.95 - 339.00 |
0.899 times |
Tue 30 April 2024 |
316.95 (11.45%) |
286.80 |
286.80 - 359.70 |
1.1623 times |
Thu 28 March 2024 |
284.40 (-18.09%) |
348.20 |
283.50 - 364.90 |
1.7002 times |
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value | | 5 day DMA | 304.74 | | 12 day DMA | 311.53 | | 20 day DMA | 313.91 | | 35 day DMA | 322.9 | | 50 day DMA | 326.17 | | 100 day DMA | 332.3 | | 150 day DMA | 335.1 | | 200 day DMA | 331.38 | EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.47 | 303.7 | 307.73 | | 12 day EMA | 309.8 | 309.95 | 312.55 | | 20 day EMA | 313.96 | 314.48 | 316.46 | | 35 day EMA | 319.41 | 320.02 | 321.46 | | 50 day EMA | 325.29 | 325.95 | 327.19 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.74 | 305.69 | 309.02 | | 12 day SMA | 311.53 | 310.8 | 311.64 | | 20 day SMA | 313.91 | 315.57 | 317.96 | | 35 day SMA | 322.9 | 323.57 | 324.76 | | 50 day SMA | 326.17 | 326.49 | 327.39 | | 100 day SMA | 332.3 | 332.43 | 332.6 | | 150 day SMA | 335.1 | 335.2 | 335.39 | | 200 day SMA | 331.38 | 331.52 | 331.76 |
|
|
