Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca Strong Daily Stock price targets for Sirca 543686 are 266.1 and 274.15 | Daily Target 1 | 263.68 | | Daily Target 2 | 268.52 | | Daily Target 3 | 271.73333333333 | | Daily Target 4 | 276.57 | | Daily Target 5 | 279.78 |
Daily price and volume Sirca
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.35 (2%) |
274.20 |
266.90 - 274.95 |
1.0564 times |
Thu 15 May 2025 |
268.00 (0.02%) |
269.60 |
266.30 - 270.30 |
0.3541 times |
Wed 14 May 2025 |
267.95 (0%) |
264.00 |
264.00 - 272.45 |
0.5915 times |
Tue 13 May 2025 |
267.95 (2.29%) |
267.20 |
261.95 - 271.65 |
0.2503 times |
Mon 12 May 2025 |
261.95 (0.27%) |
263.75 |
257.85 - 273.85 |
5.5676 times |
Fri 09 May 2025 |
261.25 (0.08%) |
262.00 |
253.05 - 262.00 |
0.3366 times |
Thu 08 May 2025 |
261.05 (-1.62%) |
277.90 |
260.45 - 277.90 |
0.2824 times |
Wed 07 May 2025 |
265.35 (-0.24%) |
266.00 |
260.85 - 269.95 |
0.8487 times |
Tue 06 May 2025 |
266.00 (-4.42%) |
277.05 |
262.85 - 277.95 |
0.5781 times |
Mon 05 May 2025 |
278.30 (-2.01%) |
280.10 |
276.75 - 283.75 |
0.1344 times |
Fri 02 May 2025 |
284.00 (-1.63%) |
280.65 |
280.65 - 286.95 |
0.2667 times |
Weekly price and charts Sirca Strong weekly Stock price targets for Sirca 543686 are 265.6 and 282.7 | Weekly Target 1 | 251.62 | | Weekly Target 2 | 262.48 | | Weekly Target 3 | 268.71666666667 | | Weekly Target 4 | 279.58 | | Weekly Target 5 | 285.82 |
Weekly price and volumes for Sirca
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.35 (4.63%) |
263.75 |
257.85 - 274.95 |
1.2391 times |
Fri 09 May 2025 |
261.25 (-8.01%) |
280.10 |
253.05 - 283.75 |
0.3454 times |
Fri 02 May 2025 |
284.00 (0.48%) |
295.35 |
279.20 - 295.35 |
0.44 times |
Fri 25 April 2025 |
282.65 (-2.67%) |
283.05 |
280.00 - 309.55 |
0.5942 times |
Thu 17 April 2025 |
290.40 (11.93%) |
261.00 |
258.35 - 295.00 |
1.0738 times |
Fri 11 April 2025 |
259.45 (0.58%) |
246.25 |
245.00 - 264.85 |
0.7704 times |
Fri 04 April 2025 |
257.95 (6.72%) |
245.50 |
238.70 - 260.00 |
0.7495 times |
Fri 28 March 2025 |
241.70 (-10.2%) |
265.20 |
238.35 - 274.90 |
1.5821 times |
Fri 21 March 2025 |
269.15 (5.28%) |
254.05 |
237.05 - 286.10 |
2.1701 times |
Thu 13 March 2025 |
255.65 (-3.18%) |
262.05 |
241.00 - 270.90 |
1.0354 times |
Fri 07 March 2025 |
264.05 (-1.86%) |
267.05 |
256.35 - 282.40 |
1.122 times |
Monthly price and charts Sirca Strong monthly Stock price targets for Sirca 543686 are 246.25 and 280.15 | Monthly Target 1 | 237.22 | | Monthly Target 2 | 255.28 | | Monthly Target 3 | 271.11666666667 | | Monthly Target 4 | 289.18 | | Monthly Target 5 | 305.02 |
Monthly price and volumes Sirca
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
273.35 (-5.32%) |
280.65 |
253.05 - 286.95 |
0.2703 times |
Wed 30 April 2025 |
288.70 (19.45%) |
245.50 |
238.70 - 309.55 |
0.5957 times |
Fri 28 March 2025 |
241.70 (-10.17%) |
267.05 |
237.05 - 286.10 |
0.9818 times |
Fri 28 February 2025 |
269.05 (-14.49%) |
315.45 |
261.05 - 315.45 |
0.7175 times |
Fri 31 January 2025 |
314.65 (-8.37%) |
344.35 |
288.45 - 346.20 |
0.4703 times |
Tue 31 December 2024 |
343.40 (1.42%) |
347.85 |
320.05 - 352.60 |
0.8351 times |
Fri 29 November 2024 |
338.60 (-1.08%) |
346.00 |
310.35 - 386.45 |
1.4945 times |
Thu 31 October 2024 |
342.30 (1.32%) |
339.65 |
296.00 - 369.90 |
1.6011 times |
Mon 30 September 2024 |
337.85 (4.6%) |
323.95 |
311.40 - 357.30 |
2.1559 times |
Fri 30 August 2024 |
323.00 (-10.95%) |
364.60 |
319.25 - 366.40 |
0.8778 times |
Wed 31 July 2024 |
362.70 (13.15%) |
327.00 |
319.75 - 382.80 |
1.4783 times |
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value | | 5 day DMA | 267.84 | | 12 day DMA | 270.32 | | 20 day DMA | 279.04 | | 35 day DMA | 269.2 | | 50 day DMA | 267.5 | | 100 day DMA | 290.44 | | 150 day DMA | 305.24 | | 200 day DMA | 314.67 | EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.22 | 267.16 | 266.74 | | 12 day EMA | 270.61 | 270.11 | 270.49 | | 20 day EMA | 271.54 | 271.35 | 271.7 | | 35 day EMA | 271.26 | 271.14 | 271.32 | | 50 day EMA | 268.17 | 267.96 | 267.96 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.84 | 265.42 | 264.03 | | 12 day SMA | 270.32 | 271.8 | 273.47 | | 20 day SMA | 279.04 | 279.07 | 278.64 | | 35 day SMA | 269.2 | 268.4 | 268.05 | | 50 day SMA | 267.5 | 267.53 | 267.67 | | 100 day SMA | 290.44 | 291.02 | 291.66 | | 150 day SMA | 305.24 | 305.72 | 306.25 | | 200 day SMA | 314.67 | 315.16 | 315.59 |
|
|
