Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca Strong Daily Stock price targets for Sirca 543686 are 372.33 and 382.73 | Daily Target 1 | 369.58 | | Daily Target 2 | 375.07 | | Daily Target 3 | 379.98333333333 | | Daily Target 4 | 385.47 | | Daily Target 5 | 390.38 |
Daily price and volume Sirca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.55 (2.28%) |
384.90 |
374.50 - 384.90 |
1.3737 times |
Thu 03 July 2025 |
372.05 (0.57%) |
382.90 |
371.00 - 382.90 |
0.5138 times |
Wed 02 July 2025 |
369.95 (-1.48%) |
376.50 |
368.35 - 376.50 |
0.6933 times |
Tue 01 July 2025 |
375.50 (-1.39%) |
381.55 |
371.00 - 382.40 |
0.6137 times |
Mon 30 June 2025 |
380.80 (-0.22%) |
384.15 |
379.50 - 385.00 |
0.5179 times |
Fri 27 June 2025 |
381.65 (0.1%) |
383.00 |
380.20 - 385.00 |
0.2018 times |
Thu 26 June 2025 |
381.25 (-0.34%) |
385.65 |
381.00 - 386.00 |
0.8389 times |
Wed 25 June 2025 |
382.55 (0.83%) |
382.35 |
379.80 - 386.00 |
0.7839 times |
Tue 24 June 2025 |
379.40 (0.64%) |
380.00 |
378.00 - 383.95 |
1.9572 times |
Mon 23 June 2025 |
377.00 (0.41%) |
380.00 |
373.60 - 381.85 |
2.5057 times |
Thu 19 June 2025 |
375.45 (-1.87%) |
381.85 |
374.40 - 383.80 |
1.0493 times |
Weekly price and charts Sirca Strong weekly Stock price targets for Sirca 543686 are 366.13 and 382.78 | Weekly Target 1 | 361.32 | | Weekly Target 2 | 370.93 | | Weekly Target 3 | 377.96666666667 | | Weekly Target 4 | 387.58 | | Weekly Target 5 | 394.62 |
Weekly price and volumes for Sirca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.55 (-0.29%) |
384.15 |
368.35 - 385.00 |
0.5161 times |
Fri 27 June 2025 |
381.65 (1.65%) |
380.00 |
373.60 - 386.00 |
0.8742 times |
Thu 19 June 2025 |
375.45 (-1.95%) |
382.25 |
374.40 - 390.10 |
0.6716 times |
Fri 13 June 2025 |
382.90 (4.25%) |
365.60 |
363.70 - 393.40 |
2.5536 times |
Fri 06 June 2025 |
367.30 (5.46%) |
343.80 |
343.80 - 369.75 |
0.9352 times |
Fri 30 May 2025 |
348.30 (10.54%) |
318.00 |
318.00 - 350.30 |
2.0138 times |
Fri 23 May 2025 |
315.10 (15.27%) |
277.65 |
272.00 - 317.30 |
1.3112 times |
Fri 16 May 2025 |
273.35 (4.63%) |
263.75 |
257.85 - 274.95 |
0.6881 times |
Fri 09 May 2025 |
261.25 (-8.01%) |
280.10 |
253.05 - 283.75 |
0.1918 times |
Fri 02 May 2025 |
284.00 (0.48%) |
295.35 |
279.20 - 295.35 |
0.2444 times |
Fri 25 April 2025 |
282.65 (-2.67%) |
283.05 |
280.00 - 309.55 |
0.33 times |
Monthly price and charts Sirca Strong monthly Stock price targets for Sirca 543686 are 366.18 and 382.73 | Monthly Target 1 | 361.38 | | Monthly Target 2 | 370.97 | | Monthly Target 3 | 377.93333333333 | | Monthly Target 4 | 387.52 | | Monthly Target 5 | 394.48 |
Monthly price and volumes Sirca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.55 (-0.07%) |
381.55 |
368.35 - 384.90 |
0.1381 times |
Mon 30 June 2025 |
380.80 (9.33%) |
343.80 |
343.80 - 393.40 |
1.5878 times |
Fri 30 May 2025 |
348.30 (20.64%) |
280.65 |
253.05 - 350.30 |
1.3148 times |
Wed 30 April 2025 |
288.70 (19.45%) |
245.50 |
238.70 - 309.55 |
0.6191 times |
Fri 28 March 2025 |
241.70 (-10.17%) |
267.05 |
237.05 - 286.10 |
1.0204 times |
Fri 28 February 2025 |
269.05 (-14.49%) |
315.45 |
261.05 - 315.45 |
0.7457 times |
Fri 31 January 2025 |
314.65 (-8.37%) |
344.35 |
288.45 - 346.20 |
0.4887 times |
Tue 31 December 2024 |
343.40 (1.42%) |
347.85 |
320.05 - 352.60 |
0.8679 times |
Fri 29 November 2024 |
338.60 (-1.08%) |
346.00 |
310.35 - 386.45 |
1.5533 times |
Thu 31 October 2024 |
342.30 (1.32%) |
339.65 |
296.00 - 369.90 |
1.6641 times |
Mon 30 September 2024 |
337.85 (4.6%) |
323.95 |
311.40 - 357.30 |
2.2407 times |
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value | | 5 day DMA | 375.77 | | 12 day DMA | 378.23 | | 20 day DMA | 379.19 | | 35 day DMA | 356.82 | | 50 day DMA | 332.28 | | 100 day DMA | 302.89 | | 150 day DMA | 310.65 | | 200 day DMA | 317.59 | EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.66 | 374.72 | 376.06 | | 12 day EMA | 376.43 | 375.68 | 376.34 | | 20 day EMA | 371.19 | 370.2 | 370.01 | | 35 day EMA | 353.61 | 352.02 | 350.84 | | 50 day EMA | 333.23 | 331.3 | 329.64 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.77 | 375.99 | 377.83 | | 12 day SMA | 378.23 | 378.63 | 379.76 | | 20 day SMA | 379.19 | 378.3 | 377.66 | | 35 day SMA | 356.82 | 353.61 | 350.63 | | 50 day SMA | 332.28 | 330.69 | 329.4 | | 100 day SMA | 302.89 | 302.17 | 301.41 | | 150 day SMA | 310.65 | 310.28 | 310.07 | | 200 day SMA | 317.59 | 317.3 | 317.01 |
|
|
