Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 10.39 and 10.39
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.39 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.39 (3.9%) | 10.39 | 10.39 - 10.39 | 0.1852 times | Mon 12 October 2026 | 10.00 (-1.67%) | 10.00 | 10.00 - 10.00 | 0.5556 times | Tue 06 October 2026 | 10.17 (4.85%) | 10.17 | 10.17 - 10.17 | 0.1852 times | Mon 05 October 2026 | 9.70 (0.62%) | 9.70 | 9.70 - 9.70 | 0.7407 times | Thu 01 October 2026 | 9.64 (-7.22%) | 9.90 | 9.64 - 9.90 | 1.2963 times | Tue 29 September 2026 | 10.39 (0%) | 10.34 | 10.34 - 10.39 | 1.4815 times | Fri 25 September 2026 | 10.39 (3.69%) | 9.73 | 9.73 - 10.52 | 0.9259 times | Thu 24 September 2026 | 10.02 (0.7%) | 9.91 | 9.61 - 10.43 | 2.5926 times | Wed 23 September 2026 | 9.95 (3.11%) | 10.13 | 9.66 - 10.13 | 1.6667 times | Tue 22 September 2026 | 9.65 (-2.13%) | 9.65 | 9.65 - 9.65 | 0.3704 times | Mon 21 September 2026 | 9.86 (-1.4%) | 9.86 | 9.86 - 9.86 | 0.1852 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10.2 and 10.59
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.39 (2.16%) | 10.00 | 10.00 - 10.39 | 0.0883 times | Tue 06 October 2026 | 10.17 (5.5%) | 9.70 | 9.70 - 10.17 | 0.1104 times | Thu 01 October 2026 | 9.64 (-7.22%) | 10.34 | 9.64 - 10.39 | 0.3311 times | Fri 25 September 2026 | 10.39 (3.9%) | 9.86 | 9.61 - 10.52 | 0.6843 times | Fri 18 September 2026 | 10.00 (0%) | 9.67 | 9.32 - 10.41 | 0.8389 times | Fri 11 September 2026 | 10.00 (-4.21%) | 10.00 | 9.53 - 10.36 | 0.7947 times | Fri 04 September 2026 | 10.44 (4.4%) | 10.34 | 9.81 - 11.39 | 1.3687 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 2.0088 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 1.5673 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 2.2075 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 1.1479 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 10.02 and 10.77
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.39 (0%) | 9.90 | 9.64 - 10.39 | 0.0744 times | Tue 29 September 2026 | 10.39 (3.9%) | 10.34 | 9.32 - 11.39 | 0.8136 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.4598 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.2087 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.6732 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.6602 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.5667 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 1.1204 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1813 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.2417 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.7527 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.24 |
| 100 day DMA | 12.47 |
| 150 day DMA | 17.12 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.99 | 9.99 |
| 12 day EMA | 10.06 | 10 | 10 |
| 20 day EMA | 10.07 | 10.04 | 10.04 |
| 35 day EMA | 10.11 | 10.09 | 10.1 |
| 50 day EMA | 10.22 | 10.21 | 10.22 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 10.06 |
| 12 day SMA | 10.01 | 9.97 | 9.93 |
| 20 day SMA | 9.98 | 9.99 | 10.01 |
| 35 day SMA | 10.26 | 10.3 | 10.35 |
| 50 day SMA | 10.24 | 10.23 | 10.23 |
| 100 day SMA | 12.47 | 12.54 | 12.62 |
| 150 day SMA | 17.12 | 17.26 | 17.42 |
| 200 day SMA | 24.89 | 25.15 | 25.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.