Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amboagri

Strong Daily Stock price targets for Amboagri 543678 are 18.78 and 20.23

Daily Target 117.57
Daily Target 218.53
Daily Target 319.016666666667
Daily Target 419.98
Daily Target 520.47

Daily price and volume Amboagri

Date Closing Open Range Volume
Fri 08 May 2026 19.50 (4.84%) 18.05 18.05 - 19.50 0.9211 times
Thu 07 May 2026 18.60 (1.92%) 18.55 18.55 - 18.60 0.5263 times
Wed 06 May 2026 18.25 (1.39%) 17.90 17.90 - 18.25 0.2632 times
Mon 04 May 2026 18.00 (2.86%) 17.50 17.50 - 18.00 0.6579 times
Thu 30 April 2026 17.50 (0%) 17.00 17.00 - 17.50 0.5263 times
Wed 29 April 2026 17.50 (-1.57%) 18.70 17.50 - 18.70 2.1053 times
Tue 28 April 2026 17.78 (-2.58%) 18.00 17.37 - 18.00 1.4474 times
Mon 27 April 2026 18.25 (-3.69%) 19.80 18.00 - 20.79 1.8421 times
Fri 24 April 2026 18.95 (0%) 18.90 18.90 - 18.95 0.5263 times
Thu 23 April 2026 18.95 (-0.37%) 19.00 18.95 - 19.00 1.1842 times
Wed 22 April 2026 19.02 (-4.9%) 20.00 19.02 - 20.00 5 times

Daily chart Amboagri

Weekly price and charts Amboagri

Strong weekly Stock price targets for Amboagri 543678 are 18.5 and 20.5

Weekly Target 116.83
Weekly Target 218.17
Weekly Target 318.833333333333
Weekly Target 420.17
Weekly Target 520.83

Weekly price and volumes for Amboagri

Date Closing Open Range Volume
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.302 times
Thu 30 April 2026 17.50 (-7.65%) 19.80 17.00 - 20.79 0.755 times
Fri 24 April 2026 18.95 (-0.26%) 19.05 18.00 - 20.00 2.3826 times
Fri 17 April 2026 19.00 (-11.21%) 21.40 18.00 - 21.40 1.1242 times
Fri 10 April 2026 21.40 (-9.32%) 22.42 19.87 - 24.70 1.3255 times
Thu 02 April 2026 23.60 (-13.68%) 25.99 23.60 - 26.00 0.1174 times
Fri 27 March 2026 27.34 (10.29%) 24.75 23.52 - 27.34 2.2483 times
Fri 20 March 2026 24.79 (-2.63%) 24.19 24.19 - 24.79 0.2013 times
Fri 13 March 2026 25.46 (-15.42%) 29.48 25.46 - 29.61 0.3356 times
Fri 06 March 2026 30.10 (-5.79%) 31.95 28.80 - 32.80 1.2081 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.6544 times

weekly chart Amboagri

Monthly price and charts Amboagri

Strong monthly Stock price targets for Amboagri 543678 are 18.5 and 20.5

Monthly Target 116.83
Monthly Target 218.17
Monthly Target 318.833333333333
Monthly Target 420.17
Monthly Target 520.83

Monthly price and volumes Amboagri

Date Closing Open Range Volume
Fri 08 May 2026 19.50 (11.43%) 17.50 17.50 - 19.50 0.0475 times
Thu 30 April 2026 17.50 (-32.67%) 24.80 17.00 - 24.80 0.8894 times
Mon 30 March 2026 25.99 (-18.65%) 31.95 23.52 - 32.80 0.6361 times
Fri 27 February 2026 31.95 (-1.08%) 32.30 31.95 - 32.30 0.1029 times
Fri 30 January 2026 32.30 (4.19%) 32.30 28.88 - 33.99 0.1372 times
Wed 31 December 2025 31.00 (-34.96%) 49.40 29.36 - 49.40 0.995 times
Fri 28 November 2025 47.66 (-14.86%) 53.19 43.06 - 55.84 1.1032 times
Wed 29 October 2025 55.98 (6.91%) 54.97 52.83 - 66.79 2.3067 times
Tue 30 September 2025 52.36 (-3.91%) 56.99 37.25 - 57.21 3.3571 times
Fri 29 August 2025 54.49 (-37.14%) 78.05 51.50 - 82.00 0.4249 times
Tue 29 July 2025 86.69 (-12.36%) 98.92 74.00 - 102.98 0.9422 times

monthly chart Amboagri

DMA SMA EMA moving averages of Amboagri 543678

DMA (daily moving average) of Amboagri 543678

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.53
20 day DMA 19.04
35 day DMA 21.93
50 day DMA 24.82
100 day DMA 35
150 day DMA 42.73
200 day DMA 53.36

EMA (exponential moving average) of Amboagri 543678

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.2418.06
12 day EMA18.8218.718.72
20 day EMA19.7619.7919.91
35 day EMA22.122.2522.46
50 day EMA24.7624.9725.23

SMA (simple moving average) of Amboagri 543678

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3717.9717.81
12 day SMA18.5318.4818.52
20 day SMA19.0419.1719.4
35 day SMA21.9322.2422.57
50 day SMA24.8225.0725.34
100 day SMA3535.435.79
150 day SMA42.7343.1743.69
200 day SMA53.3653.6954
Back to top | Use Dark Theme