Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri Strong Daily Stock price targets for Amboagri 543678 are 47.37 and 48.31 | Daily Target 1 | 46.63 | | Daily Target 2 | 47.16 | | Daily Target 3 | 47.566666666667 | | Daily Target 4 | 48.1 | | Daily Target 5 | 48.51 |
Daily price and volume Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.70 (-3.64%) |
47.03 |
47.03 - 47.97 |
0.6818 times |
Thu 13 November 2025 |
49.50 (1.79%) |
49.00 |
49.00 - 49.50 |
0.1705 times |
Wed 12 November 2025 |
48.63 (-2.15%) |
48.70 |
47.22 - 49.30 |
1.6477 times |
Tue 11 November 2025 |
49.70 (1.26%) |
48.50 |
46.63 - 51.49 |
2.2159 times |
Mon 10 November 2025 |
49.08 (-4.99%) |
51.66 |
49.08 - 51.66 |
0.5682 times |
Fri 07 November 2025 |
51.66 (-4.98%) |
52.00 |
51.66 - 53.95 |
0.4545 times |
Thu 06 November 2025 |
54.37 (-1.29%) |
52.52 |
52.33 - 54.75 |
1.1932 times |
Tue 04 November 2025 |
55.08 (3.55%) |
50.54 |
50.54 - 55.84 |
2.2727 times |
Mon 03 November 2025 |
53.19 (-4.98%) |
53.19 |
53.19 - 53.19 |
0.1136 times |
Wed 29 October 2025 |
55.98 (-4.96%) |
58.90 |
55.96 - 58.90 |
0.6818 times |
Tue 28 October 2025 |
58.90 (2.26%) |
58.90 |
58.90 - 58.90 |
0.0568 times |
Weekly price and charts Amboagri Strong weekly Stock price targets for Amboagri 543678 are 44.65 and 49.68 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 48.663333333333 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 53.69 |
Weekly price and volumes for Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.70 (-7.67%) |
51.66 |
46.63 - 51.66 |
0.4195 times |
Fri 07 November 2025 |
51.66 (-7.72%) |
53.19 |
50.54 - 55.84 |
0.3203 times |
Wed 29 October 2025 |
55.98 (-6.7%) |
59.79 |
54.17 - 59.79 |
0.0947 times |
Thu 23 October 2025 |
60.00 (1.69%) |
61.70 |
58.11 - 62.90 |
0.1218 times |
Fri 17 October 2025 |
59.00 (0.8%) |
55.65 |
52.83 - 60.60 |
1.0465 times |
Fri 10 October 2025 |
58.53 (1.42%) |
60.59 |
57.57 - 66.79 |
2.1696 times |
Fri 03 October 2025 |
57.71 (21.49%) |
49.87 |
45.35 - 57.71 |
3.3649 times |
Fri 26 September 2025 |
47.50 (27.52%) |
39.10 |
39.10 - 47.50 |
1.5336 times |
Fri 19 September 2025 |
37.25 (-22.14%) |
47.45 |
37.25 - 47.45 |
0.654 times |
Fri 12 September 2025 |
47.84 (-0.85%) |
50.66 |
47.84 - 53.19 |
0.2751 times |
Fri 05 September 2025 |
48.25 (-11.45%) |
56.99 |
47.55 - 57.21 |
0.4195 times |
Monthly price and charts Amboagri Strong monthly Stock price targets for Amboagri 543678 are 42.56 and 51.77 | Monthly Target 1 | 40.85 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 50.056666666667 | | Monthly Target 4 | 53.48 | | Monthly Target 5 | 59.27 |
Monthly price and volumes Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
47.70 (-14.79%) |
53.19 |
46.63 - 55.84 |
0.4036 times |
Wed 29 October 2025 |
55.98 (6.91%) |
54.97 |
52.83 - 66.79 |
2.1511 times |
Tue 30 September 2025 |
52.36 (-3.91%) |
56.99 |
37.25 - 57.21 |
3.1307 times |
Fri 29 August 2025 |
54.49 (-37.14%) |
78.05 |
51.50 - 82.00 |
0.3963 times |
Tue 29 July 2025 |
86.69 (-12.36%) |
98.92 |
74.00 - 102.98 |
0.8787 times |
Mon 30 June 2025 |
98.92 (26.27%) |
78.34 |
68.20 - 100.00 |
1.9838 times |
Fri 30 May 2025 |
78.34 (-9.95%) |
82.65 |
75.35 - 91.30 |
0.5858 times |
Thu 24 April 2025 |
87.00 (4.19%) |
85.17 |
85.05 - 88.60 |
0.0517 times |
Fri 28 March 2025 |
83.50 (22.92%) |
65.15 |
65.15 - 85.50 |
0.2067 times |
Fri 28 February 2025 |
67.93 (-21.47%) |
82.18 |
60.61 - 86.28 |
0.2117 times |
Fri 31 January 2025 |
86.50 (-18.13%) |
103.55 |
81.70 - 103.55 |
0.3864 times |
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value | | 5 day DMA | 48.92 | | 12 day DMA | 52.62 | | 20 day DMA | 54.8 | | 35 day DMA | 53.45 | | 50 day DMA | 52.01 | | 100 day DMA | 66.94 | | 150 day DMA | 71.88 | | 200 day DMA | 77.35 | EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.38 | 50.22 | 50.58 | | 12 day EMA | 51.8 | 52.55 | 53.1 | | 20 day EMA | 53.07 | 53.63 | 54.06 | | 35 day EMA | 53.2 | 53.52 | 53.76 | | 50 day EMA | 52.71 | 52.91 | 53.05 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.92 | 49.71 | 50.69 | | 12 day SMA | 52.62 | 53.64 | 54.63 | | 20 day SMA | 54.8 | 55.34 | 55.94 | | 35 day SMA | 53.45 | 53.21 | 52.98 | | 50 day SMA | 52.01 | 52.11 | 52.29 | | 100 day SMA | 66.94 | 67.35 | 67.69 | | 150 day SMA | 71.88 | 72.17 | 72.47 | | 200 day SMA | 77.35 | 77.61 | 77.89 |
|
|
