Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 10.71 and 10.8
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.81 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.75 (1.8%) | 10.66 | 10.66 - 10.75 | 0.0769 times | Thu 09 July 2026 | 10.56 (2.72%) | 10.20 | 10.20 - 10.58 | 0.3077 times | Wed 08 July 2026 | 10.28 (-4.99%) | 10.52 | 10.28 - 10.99 | 1.0385 times | Tue 07 July 2026 | 10.82 (-12.25%) | 11.52 | 10.75 - 11.52 | 0.8462 times | Fri 03 July 2026 | 12.33 (-5.08%) | 13.25 | 12.25 - 13.25 | 0.7692 times | Thu 02 July 2026 | 12.99 (-0.15%) | 12.83 | 12.83 - 12.99 | 0.0769 times | Wed 01 July 2026 | 13.01 (-5.93%) | 13.01 | 12.50 - 13.20 | 3.1154 times | Thu 25 June 2026 | 13.83 (-5.85%) | 14.01 | 13.83 - 14.50 | 1.1923 times | Wed 24 June 2026 | 14.69 (-0.81%) | 14.90 | 14.67 - 14.90 | 0.6538 times | Tue 23 June 2026 | 14.81 (-0.13%) | 14.25 | 13.85 - 14.93 | 1.9231 times | Mon 22 June 2026 | 14.83 (-0.13%) | 14.00 | 13.46 - 15.00 | 4.2308 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 9.82 and 11.14
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.75 (-12.81%) | 11.52 | 10.20 - 11.52 | 0.6712 times | Fri 03 July 2026 | 12.33 (-10.85%) | 13.01 | 12.25 - 13.25 | 1.1718 times | Thu 25 June 2026 | 13.83 (-6.87%) | 14.00 | 13.46 - 15.00 | 2.3663 times | Fri 19 June 2026 | 14.85 (5.62%) | 14.95 | 13.00 - 15.00 | 1.2173 times | Fri 12 June 2026 | 14.06 (-4.94%) | 14.06 | 14.00 - 15.00 | 0.6712 times | Fri 05 June 2026 | 14.79 (-8.31%) | 14.61 | 13.55 - 16.50 | 2.2867 times | Fri 29 May 2026 | 16.13 (-2.24%) | 16.51 | 15.21 - 17.10 | 0.7053 times | Fri 22 May 2026 | 16.50 (-2.94%) | 17.20 | 15.65 - 17.49 | 0.4551 times | Fri 15 May 2026 | 17.00 (-12.82%) | 19.50 | 17.00 - 19.90 | 0.2503 times | Fri 08 May 2026 | 19.50 (11.43%) | 17.50 | 17.50 - 19.50 | 0.2048 times | Thu 30 April 2026 | 17.50 (-7.65%) | 19.80 | 17.00 - 20.79 | 0.5119 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 8.95 and 12
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.75 (-22.27%) | 13.01 | 10.20 - 13.25 | 0.5036 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 1.7874 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.4414 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.0476 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.7491 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1212 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1616 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.1719 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.2993 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.7168 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.954 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.35 |
| 35 day DMA | 14.4 |
| 50 day DMA | 15.54 |
| 100 day DMA | 21.7 |
| 150 day DMA | 31.48 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.31 | 11.69 |
| 12 day EMA | 12.23 | 12.5 | 12.85 |
| 20 day EMA | 13.07 | 13.31 | 13.6 |
| 35 day EMA | 14.32 | 14.53 | 14.76 |
| 50 day EMA | 15.37 | 15.56 | 15.76 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.4 | 11.89 |
| 12 day SMA | 12.81 | 13.04 | 13.29 |
| 20 day SMA | 13.35 | 13.52 | 13.73 |
| 35 day SMA | 14.4 | 14.58 | 14.8 |
| 50 day SMA | 15.54 | 15.73 | 15.89 |
| 100 day SMA | 21.7 | 21.94 | 22.16 |
| 150 day SMA | 31.48 | 31.77 | 32.05 |
| 200 day SMA | 40.18 | 40.58 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.