Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 24.75 and 27.21
| Daily Target 1 | 22.7 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.62 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.97 (4.93%) | 23.52 | 23.52 - 25.98 | 5.6311 times | Mon 23 March 2026 | 24.75 (-0.16%) | 24.75 | 24.75 - 24.75 | 0.0971 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 1.165 times | Fri 13 March 2026 | 25.46 (-4.96%) | 26.00 | 25.46 - 26.00 | 0.1942 times | Thu 12 March 2026 | 26.79 (-5%) | 29.61 | 26.79 - 29.61 | 0.1942 times | Wed 11 March 2026 | 28.20 (-0.7%) | 26.98 | 26.98 - 28.20 | 0.1942 times | Tue 10 March 2026 | 28.40 (-0.7%) | 28.40 | 28.40 - 28.40 | 0.0971 times | Mon 09 March 2026 | 28.60 (-4.98%) | 29.48 | 28.60 - 29.49 | 1.2621 times | Fri 06 March 2026 | 30.10 (-0.53%) | 30.10 | 28.80 - 30.10 | 0.3883 times | Thu 05 March 2026 | 30.26 (-4.99%) | 31.85 | 30.26 - 32.80 | 0.7767 times | Mon 02 March 2026 | 31.85 (-0.31%) | 31.95 | 31.85 - 31.95 | 5.8252 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 24.75 and 27.21
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.97 (4.76%) | 24.75 | 23.52 - 25.98 | 2.0068 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.4082 times | Fri 13 March 2026 | 25.46 (-15.42%) | 29.48 | 25.46 - 29.61 | 0.6803 times | Fri 06 March 2026 | 30.10 (-5.79%) | 31.95 | 28.80 - 32.80 | 2.449 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 1.3265 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.4082 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.3401 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.5782 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.2041 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 1.5986 times | Fri 26 December 2025 | 32.90 (-4.36%) | 35.00 | 32.70 - 35.50 | 1.4966 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 20.11 and 29.39
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.97 (-18.72%) | 31.95 | 23.52 - 32.80 | 0.3607 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.0863 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1151 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.8343 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 0.925 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 1.9341 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 2.8148 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.3563 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.79 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 1.7836 times | Fri 30 May 2025 | 78.34 (-9.95%) | 82.65 | 75.35 - 91.30 | 0.5267 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 28.09 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.71 |
| 50 day DMA | 34.67 |
| 100 day DMA | 43.23 |
| 150 day DMA | 54.46 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.93 | 26.52 |
| 12 day EMA | 27.59 | 27.89 | 28.46 |
| 20 day EMA | 29.15 | 29.49 | 29.99 |
| 35 day EMA | 32.38 | 32.76 | 33.23 |
| 50 day EMA | 35.13 | 35.5 | 35.94 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 26 | 26.73 |
| 12 day SMA | 28.09 | 28.62 | 29.25 |
| 20 day SMA | 29.74 | 29.89 | 30.17 |
| 35 day SMA | 30.71 | 30.91 | 31.23 |
| 50 day SMA | 34.67 | 35.21 | 35.72 |
| 100 day SMA | 43.23 | 43.5 | 43.76 |
| 150 day SMA | 54.46 | 54.8 | 55.18 |
| 200 day SMA | 60.81 | 61.12 | 61.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.