Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri Strong Daily Stock price targets for Amboagri 543678 are 86.5 and 86.5 | Daily Target 1 | 86.5 | | Daily Target 2 | 86.5 | | Daily Target 3 | 86.5 | | Daily Target 4 | 86.5 | | Daily Target 5 | 86.5 |
Daily price and volume Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.50 (-2.04%) |
86.50 |
86.50 - 86.50 |
0.566 times |
Wed 29 January 2025 |
88.30 (4.99%) |
88.30 |
88.30 - 88.30 |
0.566 times |
Tue 28 January 2025 |
84.10 (-4.97%) |
84.10 |
84.10 - 84.10 |
0.1887 times |
Mon 27 January 2025 |
88.50 (2.91%) |
82.00 |
81.70 - 90.00 |
1.3208 times |
Thu 23 January 2025 |
86.00 (-3.37%) |
86.00 |
86.00 - 86.00 |
0.1887 times |
Wed 22 January 2025 |
89.00 (-1.11%) |
89.50 |
89.00 - 89.50 |
0.3774 times |
Tue 21 January 2025 |
90.00 (-4.2%) |
90.05 |
90.00 - 90.05 |
0.3774 times |
Mon 20 January 2025 |
93.95 (4.1%) |
86.05 |
86.05 - 93.95 |
0.3774 times |
Fri 17 January 2025 |
90.25 (-5%) |
90.25 |
90.25 - 90.25 |
0.566 times |
Thu 16 January 2025 |
95.00 (-4.95%) |
95.30 |
95.00 - 95.30 |
5.4717 times |
Wed 15 January 2025 |
99.95 (0.76%) |
94.25 |
94.25 - 102.90 |
1.6981 times |
Weekly price and charts Amboagri Strong weekly Stock price targets for Amboagri 543678 are 84.1 and 92.4 | Weekly Target 1 | 77.77 | | Weekly Target 2 | 82.13 | | Weekly Target 3 | 86.066666666667 | | Weekly Target 4 | 90.43 | | Weekly Target 5 | 94.37 |
Weekly price and volumes for Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.50 (0.58%) |
82.00 |
81.70 - 90.00 |
0.339 times |
Thu 23 January 2025 |
86.00 (-4.71%) |
86.05 |
86.00 - 93.95 |
0.1695 times |
Fri 17 January 2025 |
90.25 (-1.74%) |
87.30 |
87.30 - 102.90 |
3.0266 times |
Fri 10 January 2025 |
91.85 (-9.51%) |
99.50 |
91.85 - 99.50 |
0.1695 times |
Fri 03 January 2025 |
101.50 (-7.72%) |
107.80 |
101.50 - 107.80 |
0.46 times |
Fri 27 December 2024 |
109.99 (7.05%) |
104.80 |
104.80 - 111.20 |
1.7433 times |
Fri 20 December 2024 |
102.75 (9.81%) |
95.00 |
91.70 - 102.75 |
1.6949 times |
Tue 10 December 2024 |
93.57 (4.02%) |
91.74 |
89.91 - 93.57 |
0.1937 times |
Tue 03 December 2024 |
89.95 (-0.32%) |
88.44 |
86.68 - 90.20 |
0.6053 times |
Fri 29 November 2024 |
90.24 (-6.59%) |
92.00 |
90.24 - 101.44 |
1.5981 times |
Fri 22 November 2024 |
96.61 (14.97%) |
88.00 |
88.00 - 96.61 |
0.3148 times |
Monthly price and charts Amboagri Strong monthly Stock price targets for Amboagri 543678 are 73.18 and 95.03 | Monthly Target 1 | 68.73 | | Monthly Target 2 | 77.62 | | Monthly Target 3 | 90.583333333333 | | Monthly Target 4 | 99.47 | | Monthly Target 5 | 112.43 |
Monthly price and volumes Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
86.50 (-18.13%) |
103.55 |
81.70 - 103.55 |
0.2383 times |
Tue 31 December 2024 |
105.65 (17.08%) |
88.44 |
86.68 - 111.20 |
0.2884 times |
Fri 29 November 2024 |
90.24 (10.45%) |
85.70 |
84.03 - 101.44 |
0.2065 times |
Wed 30 October 2024 |
81.70 (-18.3%) |
99.36 |
77.81 - 99.36 |
0.2672 times |
Fri 27 September 2024 |
100.00 (-8.42%) |
103.75 |
97.50 - 109.65 |
0.3765 times |
Thu 29 August 2024 |
109.20 (44.29%) |
71.90 |
68.31 - 109.20 |
0.3826 times |
Fri 26 July 2024 |
75.68 (-17.74%) |
96.60 |
69.25 - 101.00 |
0.4737 times |
Fri 28 June 2024 |
92.00 (30.02%) |
68.63 |
64.73 - 92.00 |
0.9959 times |
Fri 31 May 2024 |
70.76 (140.68%) |
29.00 |
29.00 - 85.00 |
6.4066 times |
Tue 30 April 2024 |
29.40 (28.44%) |
24.00 |
23.00 - 29.40 |
0.3644 times |
Thu 28 March 2024 |
22.89 (-17.51%) |
26.50 |
22.88 - 27.84 |
0.419 times |
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value | | 5 day DMA | 86.68 | | 12 day DMA | 90.9 | | 20 day DMA | 93.44 | | 35 day DMA | 96.3 | | 50 day DMA | 94.73 | | 100 day DMA | 91.45 | | 150 day DMA | 84.19 | | 200 day DMA | 69.76 | EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.39 | 87.83 | 87.59 | | 12 day EMA | 90.02 | 90.66 | 91.09 | | 20 day EMA | 92.05 | 92.63 | 93.09 | | 35 day EMA | 92.45 | 92.8 | 93.06 | | 50 day EMA | 92.89 | 93.15 | 93.35 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.68 | 87.18 | 87.52 | | 12 day SMA | 90.9 | 91.58 | 91.88 | | 20 day SMA | 93.44 | 94.39 | 95.37 | | 35 day SMA | 96.3 | 96.41 | 96.52 | | 50 day SMA | 94.73 | 94.72 | 94.58 | | 100 day SMA | 91.45 | 91.43 | 91.44 | | 150 day SMA | 84.19 | 83.8 | 83.4 | | 200 day SMA | 69.76 | 69.47 | 69.17 |
|
|
