Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri Strong Daily Stock price targets for Amboagri 543678 are 53 and 56.87 | Daily Target 1 | 49.92 | | Daily Target 2 | 52.2 | | Daily Target 3 | 53.786666666667 | | Daily Target 4 | 56.07 | | Daily Target 5 | 57.66 |
Daily price and volume Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.49 (3.32%) |
54.00 |
51.50 - 55.37 |
3.3742 times |
Thu 28 August 2025 |
52.74 (-9.98%) |
54.01 |
52.74 - 54.10 |
1.1656 times |
Tue 26 August 2025 |
58.59 (-10%) |
61.05 |
58.59 - 61.05 |
1.227 times |
Mon 25 August 2025 |
65.10 (-7%) |
65.15 |
65.10 - 65.15 |
0.3067 times |
Fri 22 August 2025 |
70.00 (-6.67%) |
80.00 |
67.50 - 82.00 |
1.4724 times |
Thu 21 August 2025 |
75.00 (6.79%) |
75.00 |
75.00 - 75.00 |
0.184 times |
Mon 18 August 2025 |
70.23 (-10%) |
70.23 |
70.23 - 72.00 |
1.0429 times |
Fri 01 August 2025 |
78.03 (-9.99%) |
78.05 |
78.03 - 80.40 |
1.1043 times |
Tue 29 July 2025 |
86.69 (9.93%) |
86.69 |
86.69 - 86.69 |
0.0613 times |
Mon 28 July 2025 |
78.86 (0%) |
78.86 |
78.86 - 78.86 |
0.0613 times |
Wed 23 July 2025 |
78.86 (3.76%) |
79.60 |
78.00 - 79.60 |
0.184 times |
Weekly price and charts Amboagri Strong weekly Stock price targets for Amboagri 543678 are 46.17 and 59.82 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 57.046666666667 | | Weekly Target 4 | 62.59 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.49 (-22.16%) |
65.15 |
51.50 - 65.15 |
1.0051 times |
Fri 22 August 2025 |
70.00 (-10.29%) |
70.23 |
67.50 - 82.00 |
0.4467 times |
Fri 01 August 2025 |
78.03 (-1.05%) |
78.86 |
78.03 - 86.69 |
0.203 times |
Wed 23 July 2025 |
78.86 (-2.94%) |
77.00 |
74.00 - 79.60 |
0.203 times |
Fri 18 July 2025 |
81.25 (-15.17%) |
87.80 |
77.59 - 87.80 |
1.1066 times |
Fri 11 July 2025 |
95.78 (3.58%) |
87.50 |
83.23 - 97.67 |
0.9036 times |
Fri 04 July 2025 |
92.47 (-6.52%) |
98.92 |
88.80 - 102.98 |
1.4112 times |
Fri 27 June 2025 |
98.92 (21.84%) |
81.99 |
81.99 - 100.00 |
1.5939 times |
Thu 19 June 2025 |
81.19 (4.91%) |
77.39 |
76.00 - 81.19 |
0.132 times |
Fri 13 June 2025 |
77.39 (5.19%) |
80.90 |
72.50 - 80.92 |
2.9949 times |
Fri 06 June 2025 |
73.57 (-6.09%) |
78.34 |
68.20 - 82.89 |
3.4416 times |
Monthly price and charts Amboagri Strong monthly Stock price targets for Amboagri 543678 are 37.75 and 68.25 | Monthly Target 1 | 32.16 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 62.663333333333 | | Monthly Target 4 | 73.83 | | Monthly Target 5 | 93.16 |
Monthly price and volumes Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.49 (-37.14%) |
78.05 |
51.50 - 82.00 |
0.72 times |
Tue 29 July 2025 |
86.69 (-12.36%) |
98.92 |
74.00 - 102.98 |
1.5966 times |
Mon 30 June 2025 |
98.92 (26.27%) |
78.34 |
68.20 - 100.00 |
3.6047 times |
Fri 30 May 2025 |
78.34 (-9.95%) |
82.65 |
75.35 - 91.30 |
1.0644 times |
Thu 24 April 2025 |
87.00 (4.19%) |
85.17 |
85.05 - 88.60 |
0.0939 times |
Fri 28 March 2025 |
83.50 (22.92%) |
65.15 |
65.15 - 85.50 |
0.3757 times |
Fri 28 February 2025 |
67.93 (-21.47%) |
82.18 |
60.61 - 86.28 |
0.3846 times |
Fri 31 January 2025 |
86.50 (-18.13%) |
103.55 |
81.70 - 103.55 |
0.7021 times |
Tue 31 December 2024 |
105.65 (17.08%) |
88.44 |
86.68 - 111.20 |
0.8497 times |
Fri 29 November 2024 |
90.24 (10.45%) |
85.70 |
84.03 - 101.44 |
0.6082 times |
Wed 30 October 2024 |
81.70 (-18.3%) |
99.36 |
77.81 - 99.36 |
0.7871 times |
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value | | 5 day DMA | 60.18 | | 12 day DMA | 70.38 | | 20 day DMA | 77.34 | | 35 day DMA | 82.49 | | 50 day DMA | 81.28 | | 100 day DMA | 81.41 | | 150 day DMA | 85.52 | | 200 day DMA | 86.41 | EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.68 | 62.28 | 67.05 | | 12 day EMA | 68.16 | 70.64 | 73.89 | | 20 day EMA | 73.45 | 75.44 | 77.83 | | 35 day EMA | 76.91 | 78.23 | 79.73 | | 50 day EMA | 79.37 | 80.38 | 81.51 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.18 | 64.29 | 67.78 | | 12 day SMA | 70.38 | 72.61 | 75.13 | | 20 day SMA | 77.34 | 79.24 | 81.34 | | 35 day SMA | 82.49 | 83.11 | 83.78 | | 50 day SMA | 81.28 | 81.88 | 82.58 | | 100 day SMA | 81.41 | 81.81 | 82.2 | | 150 day SMA | 85.52 | 85.8 | 86.11 | | 200 day SMA | 86.41 | 86.54 | 86.67 |
|
|
