Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 9.55 and 10.45
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.6 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.00 (4.93%) | 9.10 | 9.10 - 10.00 | 0.9524 times | Thu 27 August 2026 | 9.53 (-4.7%) | 9.58 | 9.50 - 9.58 | 0.7407 times | Wed 26 August 2026 | 10.00 (1.01%) | 9.94 | 9.46 - 10.27 | 0.9524 times | Tue 25 August 2026 | 9.90 (-4.72%) | 10.00 | 9.88 - 10.68 | 2.0106 times | Mon 24 August 2026 | 10.39 (-2.99%) | 10.50 | 10.39 - 10.50 | 0.1587 times | Thu 20 August 2026 | 10.71 (-4.29%) | 10.74 | 10.64 - 11.54 | 1.6402 times | Wed 19 August 2026 | 11.19 (3.13%) | 10.36 | 10.35 - 11.19 | 0.4762 times | Tue 18 August 2026 | 10.85 (-1.72%) | 11.00 | 10.50 - 11.29 | 0.8466 times | Mon 17 August 2026 | 11.04 (-3.92%) | 11.10 | 11.00 - 11.10 | 0.7937 times | Fri 14 August 2026 | 11.49 (-4.25%) | 12.00 | 11.42 - 12.00 | 1.4286 times | Thu 13 August 2026 | 12.00 (1.78%) | 11.21 | 11.21 - 12.37 | 0.9524 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 8.76 and 10.34
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 1.1637 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 0.9079 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 1.2788 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 0.665 times | Fri 31 July 2026 | 9.66 (1.68%) | 9.22 | 8.62 - 9.66 | 0.5627 times | Fri 24 July 2026 | 9.50 (-6.86%) | 10.12 | 9.12 - 10.23 | 0.5243 times | Wed 15 July 2026 | 10.20 (-5.12%) | 10.25 | 10.20 - 10.39 | 0.1662 times | Fri 10 July 2026 | 10.75 (-12.81%) | 11.52 | 10.20 - 11.52 | 0.7545 times | Fri 03 July 2026 | 12.33 (-10.85%) | 13.01 | 12.25 - 13.25 | 1.3171 times | Thu 25 June 2026 | 13.83 (-6.87%) | 14.00 | 13.46 - 15.00 | 2.6598 times | Fri 19 June 2026 | 14.85 (5.62%) | 14.95 | 13.00 - 15.00 | 1.3683 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 7.92 and 11.19
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.1397 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 0.9437 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.0871 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.5154 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.2232 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.8748 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1416 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.1887 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.3684 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.5172 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 3.1724 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.38 |
| 50 day DMA | 11.46 |
| 100 day DMA | 15.26 |
| 150 day DMA | 22.27 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.07 | 10.34 |
| 12 day EMA | 10.39 | 10.46 | 10.63 |
| 20 day EMA | 10.56 | 10.62 | 10.74 |
| 35 day EMA | 11.16 | 11.23 | 11.33 |
| 50 day EMA | 11.57 | 11.63 | 11.72 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.11 | 10.44 |
| 12 day SMA | 10.74 | 10.89 | 11.04 |
| 20 day SMA | 10.68 | 10.63 | 10.6 |
| 35 day SMA | 10.38 | 10.44 | 10.54 |
| 50 day SMA | 11.46 | 11.56 | 11.65 |
| 100 day SMA | 15.26 | 15.41 | 15.59 |
| 150 day SMA | 22.27 | 22.54 | 22.81 |
| 200 day SMA | 29.63 | 29.81 | 30.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.