Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 33.66 and 34
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.27 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.86 (0.56%) | 34.14 | 33.80 - 34.14 | 0.0939 times | Tue 04 August 2026 | 33.67 (-0.38%) | 33.91 | 33.51 - 33.97 | 1.1845 times | Mon 03 August 2026 | 33.80 (0.93%) | 33.30 | 33.12 - 34.00 | 0.6228 times | Fri 31 July 2026 | 33.49 (2.79%) | 31.76 | 31.76 - 33.55 | 3.6846 times | Thu 30 July 2026 | 32.58 (-0.52%) | 32.40 | 32.35 - 32.79 | 0.8807 times | Wed 29 July 2026 | 32.75 (0.92%) | 32.61 | 32.53 - 32.87 | 0.83 times | Tue 28 July 2026 | 32.45 (-0.25%) | 32.59 | 32.30 - 32.60 | 0.1312 times | Mon 27 July 2026 | 32.53 (1.59%) | 32.08 | 32.08 - 32.80 | 0.3675 times | Fri 24 July 2026 | 32.02 (-0.28%) | 31.93 | 31.65 - 32.18 | 2.0511 times | Thu 23 July 2026 | 32.11 (-0.65%) | 32.11 | 32.02 - 32.52 | 0.1537 times | Wed 22 July 2026 | 32.32 (-1.13%) | 32.71 | 32.31 - 32.71 | 19.8772 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 33.49 and 34.51
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.86 (1.1%) | 33.30 | 33.12 - 34.14 | 0.3107 times | Fri 31 July 2026 | 33.49 (4.59%) | 32.08 | 31.76 - 33.55 | 0.9632 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 3.7829 times | Fri 17 July 2026 | 32.43 (-1.88%) | 32.86 | 32.36 - 33.13 | 0.514 times | Fri 10 July 2026 | 33.05 (0.43%) | 32.83 | 31.84 - 33.12 | 0.4679 times | Fri 03 July 2026 | 32.91 (2.24%) | 31.91 | 31.89 - 33.13 | 0.7191 times | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 0.6907 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.3 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.4057 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 0.8459 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.6472 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 33.49 and 34.51
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.86 (1.1%) | 33.30 | 33.12 - 34.14 | 0.0993 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 2.0037 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0942 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8469 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0528 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.781 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.9006 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7514 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6426 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.8274 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8918 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.34 | 33.17 |
| 12 day EMA | 33.1 | 32.96 | 32.83 |
| 20 day EMA | 32.87 | 32.77 | 32.67 |
| 35 day EMA | 32.56 | 32.48 | 32.41 |
| 50 day EMA | 32.33 | 32.27 | 32.21 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.26 | 33.01 |
| 12 day SMA | 32.86 | 32.76 | 32.66 |
| 20 day SMA | 32.79 | 32.7 | 32.66 |
| 35 day SMA | 32.63 | 32.58 | 32.5 |
| 50 day SMA | 32.21 | 32.18 | 32.14 |
| 100 day SMA | 31.56 | 31.53 | 31.5 |
| 150 day SMA | 31.78 | 31.77 | 31.77 |
| 200 day SMA | 31.88 | 31.86 | 31.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.