Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin Strong Daily Stock price targets for Icicifin 543677 are 30.58 and 30.75 | Daily Target 1 | 30.52 | | Daily Target 2 | 30.63 | | Daily Target 3 | 30.69 | | Daily Target 4 | 30.8 | | Daily Target 5 | 30.86 |
Daily price and volume Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
30.74 (0.33%) |
30.75 |
30.58 - 30.75 |
0.145 times |
Thu 18 September 2025 |
30.64 (0.39%) |
30.60 |
30.52 - 30.80 |
0.2709 times |
Wed 17 September 2025 |
30.52 (-0.33%) |
30.62 |
30.48 - 30.69 |
0.4841 times |
Tue 16 September 2025 |
30.62 (0.29%) |
30.60 |
30.46 - 30.67 |
0.1373 times |
Mon 15 September 2025 |
30.53 (0.49%) |
30.44 |
30.29 - 30.69 |
4.3061 times |
Fri 12 September 2025 |
30.38 (0.76%) |
30.28 |
30.00 - 30.45 |
1.0071 times |
Thu 11 September 2025 |
30.15 (-0.1%) |
30.01 |
30.01 - 30.30 |
0.6097 times |
Wed 10 September 2025 |
30.18 (0.94%) |
29.85 |
29.61 - 30.22 |
1.2461 times |
Tue 09 September 2025 |
29.90 (-0.07%) |
29.90 |
29.74 - 29.93 |
1.6922 times |
Mon 08 September 2025 |
29.92 (0.67%) |
29.80 |
29.74 - 30.04 |
0.1015 times |
Fri 05 September 2025 |
29.72 (0.41%) |
29.74 |
29.58 - 29.91 |
0.566 times |
Weekly price and charts Icicifin Strong weekly Stock price targets for Icicifin 543677 are 30.52 and 31.03 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 30.61 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
30.74 (1.18%) |
30.44 |
30.29 - 30.80 |
1.2196 times |
Fri 12 September 2025 |
30.38 (2.22%) |
29.80 |
29.61 - 30.45 |
1.0628 times |
Fri 05 September 2025 |
29.72 (2.94%) |
29.07 |
28.85 - 29.99 |
0.6766 times |
Fri 29 August 2025 |
28.87 (-4.37%) |
30.30 |
28.71 - 30.31 |
1.6945 times |
Fri 22 August 2025 |
30.19 (1.41%) |
30.34 |
30.00 - 30.77 |
0.3523 times |
Thu 14 August 2025 |
29.77 (0.98%) |
29.48 |
29.24 - 29.88 |
0.3368 times |
Fri 08 August 2025 |
29.48 (0.82%) |
29.22 |
29.11 - 29.98 |
0.8567 times |
Fri 01 August 2025 |
29.24 (-2.66%) |
29.93 |
29.13 - 30.20 |
1.0501 times |
Fri 25 July 2025 |
30.04 (-1.38%) |
30.37 |
29.86 - 30.95 |
1.6946 times |
Fri 18 July 2025 |
30.46 (-0.16%) |
30.78 |
30.20 - 30.97 |
1.056 times |
Fri 11 July 2025 |
30.51 (-0.62%) |
30.68 |
30.38 - 31.08 |
0.3633 times |
Monthly price and charts Icicifin Strong monthly Stock price targets for Icicifin 543677 are 29.8 and 31.75 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 30.13 | | Monthly Target 4 | 31.41 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
30.74 (6.48%) |
29.07 |
28.85 - 30.80 |
0.8669 times |
Fri 29 August 2025 |
28.87 (-3.57%) |
29.60 |
28.71 - 30.77 |
1.0213 times |
Thu 31 July 2025 |
29.94 (-4.92%) |
31.47 |
29.41 - 31.48 |
1.4033 times |
Mon 30 June 2025 |
31.49 (6.1%) |
29.56 |
29.47 - 31.72 |
2.2604 times |
Fri 30 May 2025 |
29.68 (8.16%) |
27.57 |
26.92 - 29.70 |
0.8139 times |
Wed 30 April 2025 |
27.44 (2.05%) |
26.81 |
25.60 - 28.88 |
1.3475 times |
Fri 28 March 2025 |
26.89 (8.65%) |
24.76 |
24.31 - 27.27 |
0.3878 times |
Fri 28 February 2025 |
24.75 (-4.55%) |
25.35 |
24.25 - 26.49 |
0.4964 times |
Fri 31 January 2025 |
25.93 (1.49%) |
25.50 |
24.00 - 26.90 |
0.6369 times |
Tue 31 December 2024 |
25.55 (-0.66%) |
25.70 |
25.00 - 27.69 |
0.7655 times |
Fri 29 November 2024 |
25.72 (-3.6%) |
26.67 |
24.86 - 26.73 |
0.407 times |
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 30.24 | | 20 day DMA | 29.93 | | 35 day DMA | 29.87 | | 50 day DMA | 30.04 | | 100 day DMA | 29.87 | | 150 day DMA | 28.58 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.57 | 30.49 | 30.42 | | 12 day EMA | 30.31 | 30.23 | 30.16 | | 20 day EMA | 30.16 | 30.1 | 30.04 | | 35 day EMA | 30.11 | 30.07 | 30.04 | | 50 day EMA | 30.15 | 30.13 | 30.11 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 30.54 | 30.44 | | 12 day SMA | 30.24 | 30.14 | 30.03 | | 20 day SMA | 29.93 | 29.9 | 29.88 | | 35 day SMA | 29.87 | 29.84 | 29.82 | | 50 day SMA | 30.04 | 30.04 | 30.04 | | 100 day SMA | 29.87 | 29.84 | 29.81 | | 150 day SMA | 28.58 | 28.55 | 28.52 | | 200 day SMA | 27.9 | 27.87 | 27.84 |
|
|
