Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 30.35 and 31.1
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.69 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.84 (0.52%) | 30.98 | 30.61 - 31.36 | 1.1836 times | Thu 04 June 2026 | 30.68 (-0.29%) | 31.05 | 30.32 - 31.05 | 0.6431 times | Wed 03 June 2026 | 30.77 (-0.16%) | 30.79 | 30.17 - 30.89 | 0.6782 times | Tue 02 June 2026 | 30.82 (-1.41%) | 30.76 | 30.52 - 30.97 | 1.4093 times | Mon 01 June 2026 | 31.26 (-2.53%) | 31.69 | 31.08 - 32.23 | 1.4276 times | Fri 29 May 2026 | 32.07 (-1.17%) | 32.45 | 31.71 - 32.60 | 2.2345 times | Wed 27 May 2026 | 32.45 (-0.58%) | 32.73 | 32.43 - 32.81 | 0.1661 times | Tue 26 May 2026 | 32.64 (-0.49%) | 32.32 | 32.32 - 32.95 | 0.4374 times | Mon 25 May 2026 | 32.80 (1.8%) | 32.58 | 32.39 - 33.00 | 1.2496 times | Fri 22 May 2026 | 32.22 (0.72%) | 32.57 | 31.70 - 32.57 | 0.5707 times | Thu 21 May 2026 | 31.99 (-0.53%) | 32.77 | 31.86 - 32.77 | 0.6414 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 29.48 and 31.54
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 1.2032 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.9207 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.7308 times | Fri 15 May 2026 | 32.02 (-2.73%) | 32.09 | 30.71 - 33.27 | 0.8027 times | Fri 08 May 2026 | 32.92 (4.08%) | 31.37 | 31.08 - 33.77 | 1.3136 times | Thu 30 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.08 | 0.3537 times | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 0.9582 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 1.1528 times | Fri 10 April 2026 | 31.14 (9.73%) | 28.23 | 27.96 - 31.17 | 1.4977 times | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 1.0666 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 3.0889 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.48 and 31.54
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 0.2842 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8901 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.1066 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.872 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.9466 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7897 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6754 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.8697 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.9373 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.6282 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.4285 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.11 | 31.32 |
| 12 day EMA | 31.45 | 31.56 | 31.72 |
| 20 day EMA | 31.6 | 31.68 | 31.78 |
| 35 day EMA | 31.36 | 31.39 | 31.43 |
| 50 day EMA | 31.04 | 31.05 | 31.06 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.12 | 31.47 |
| 12 day SMA | 31.73 | 31.84 | 31.92 |
| 20 day SMA | 31.85 | 31.96 | 32.06 |
| 35 day SMA | 31.92 | 31.94 | 31.94 |
| 50 day SMA | 31.17 | 31.15 | 31.14 |
| 100 day SMA | 31.46 | 31.48 | 31.51 |
| 150 day SMA | 31.77 | 31.78 | 31.79 |
| 200 day SMA | 31.42 | 31.41 | 31.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.