Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.27 and 32.78
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.9 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (0.56%) | 32.20 | 32.14 - 32.65 | 3.0215 times | Thu 19 February 2026 | 32.21 (-1.83%) | 32.71 | 32.02 - 32.86 | 1.2487 times | Wed 18 February 2026 | 32.81 (1.11%) | 32.61 | 32.59 - 32.89 | 0.1817 times | Tue 17 February 2026 | 32.45 (-0.76%) | 32.26 | 32.21 - 32.49 | 0.0442 times | Mon 16 February 2026 | 32.70 (0.4%) | 32.20 | 31.93 - 32.83 | 0.557 times | Fri 13 February 2026 | 32.57 (-0.82%) | 32.80 | 32.37 - 32.87 | 0.4558 times | Thu 12 February 2026 | 32.84 (0.89%) | 32.50 | 32.35 - 33.05 | 1.0171 times | Wed 11 February 2026 | 32.55 (-0.15%) | 32.60 | 32.44 - 32.77 | 1.9946 times | Tue 10 February 2026 | 32.60 (-0.34%) | 32.67 | 32.54 - 32.73 | 0.4402 times | Mon 09 February 2026 | 32.71 (0.65%) | 32.04 | 32.00 - 32.92 | 1.0392 times | Fri 06 February 2026 | 32.50 (0.22%) | 32.02 | 31.84 - 32.50 | 0.1855 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.16 and 33.12
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 1.325 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 1.2972 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.4328 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.6949 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.5994 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.8704 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.7651 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.7772 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3606 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.8775 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7083 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.14 and 34.3
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (1.44%) | 31.19 | 29.89 - 33.05 | 0.5417 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.5932 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5073 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6533 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7041 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.223 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.073 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4744 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.3749 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8551 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.4158 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.5 | 32.65 |
| 12 day EMA | 32.43 | 32.44 | 32.48 |
| 20 day EMA | 32.35 | 32.35 | 32.36 |
| 35 day EMA | 32.32 | 32.32 | 32.33 |
| 50 day EMA | 32.33 | 32.33 | 32.34 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.55 | 32.67 |
| 12 day SMA | 32.56 | 32.57 | 32.56 |
| 20 day SMA | 32.19 | 32.13 | 32.1 |
| 35 day SMA | 32.26 | 32.27 | 32.28 |
| 50 day SMA | 32.31 | 32.3 | 32.3 |
| 100 day SMA | 32.07 | 32.05 | 32.03 |
| 150 day SMA | 31.39 | 31.38 | 31.37 |
| 200 day SMA | 31.02 | 31 | 30.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.