Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 29.93 and 31.08
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.17 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.32 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.36 (-0.43%) | 30.01 | 29.50 - 30.65 | 1.6345 times | Tue 29 September 2026 | 30.49 (-0.2%) | 31.17 | 30.16 - 31.17 | 0.7643 times | Mon 28 September 2026 | 30.55 (-1.99%) | 30.75 | 30.50 - 30.86 | 1.427 times | Fri 25 September 2026 | 31.17 (-0.19%) | 31.22 | 30.93 - 31.37 | 0.1612 times | Thu 24 September 2026 | 31.23 (-3.55%) | 31.57 | 31.13 - 31.78 | 3.2899 times | Wed 23 September 2026 | 32.38 (1.16%) | 31.20 | 31.20 - 32.44 | 0.7242 times | Tue 22 September 2026 | 32.01 (-0.59%) | 32.21 | 31.91 - 32.44 | 0.6487 times | Mon 21 September 2026 | 32.20 (-0.37%) | 31.51 | 31.51 - 32.35 | 0.8691 times | Fri 18 September 2026 | 32.32 (1.25%) | 32.17 | 32.09 - 32.32 | 0.0912 times | Thu 17 September 2026 | 31.92 (0.85%) | 31.68 | 31.59 - 32.09 | 0.3899 times | Wed 16 September 2026 | 31.65 (-0.31%) | 31.75 | 31.28 - 31.83 | 1.1047 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 29.1 and 30.77
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.36 (-2.6%) | 30.75 | 29.50 - 31.17 | 0.7877 times | Fri 25 September 2026 | 31.17 (-3.56%) | 31.51 | 30.93 - 32.44 | 1.1721 times | Fri 18 September 2026 | 32.32 (-0.49%) | 32.35 | 31.28 - 33.29 | 0.5447 times | Fri 11 September 2026 | 32.48 (-1.25%) | 33.71 | 31.89 - 33.71 | 0.526 times | Fri 04 September 2026 | 32.89 (-1.29%) | 33.04 | 32.12 - 33.17 | 1.009 times | Fri 28 August 2026 | 33.32 (-0.54%) | 33.56 | 33.21 - 33.92 | 1.5713 times | Fri 21 August 2026 | 33.50 (0.72%) | 33.60 | 32.84 - 33.60 | 0.7826 times | Fri 14 August 2026 | 33.26 (-0.3%) | 33.15 | 33.00 - 33.93 | 1.0622 times | Fri 07 August 2026 | 33.36 (-0.39%) | 33.30 | 33.06 - 34.14 | 1.2258 times | Fri 31 July 2026 | 33.49 (4.59%) | 32.08 | 31.76 - 33.55 | 1.3185 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 5.1785 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.93 and 31.08
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.36 (-0.43%) | 30.01 | 29.50 - 30.65 | 0.0752 times | Tue 29 September 2026 | 30.49 (-7.89%) | 32.98 | 30.16 - 33.71 | 0.7866 times | Mon 31 August 2026 | 33.10 (-1.16%) | 33.30 | 32.84 - 34.14 | 1.077 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.9159 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0462 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8097 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0067 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.703 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8612 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7184 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6144 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.02 | 31.28 |
| 12 day EMA | 31.38 | 31.57 | 31.77 |
| 20 day EMA | 31.76 | 31.91 | 32.06 |
| 35 day EMA | 32.14 | 32.25 | 32.35 |
| 50 day EMA | 32.48 | 32.57 | 32.66 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.16 | 31.47 |
| 12 day SMA | 31.5 | 31.68 | 31.83 |
| 20 day SMA | 31.93 | 32.05 | 32.18 |
| 35 day SMA | 32.53 | 32.62 | 32.7 |
| 50 day SMA | 32.68 | 32.73 | 32.78 |
| 100 day SMA | 32.36 | 32.38 | 32.41 |
| 150 day SMA | 31.86 | 31.88 | 31.89 |
| 200 day SMA | 31.97 | 31.98 | 31.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.