Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin Strong Daily Stock price targets for Icicifin 543677 are 31.83 and 32.64 | Daily Target 1 | 31.65 | | Daily Target 2 | 32 | | Daily Target 3 | 32.463333333333 | | Daily Target 4 | 32.81 | | Daily Target 5 | 33.27 |
Daily price and volume Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.34 (-0.89%) |
32.48 |
32.12 - 32.93 |
2.2182 times |
Thu 20 November 2025 |
32.63 (0.49%) |
32.53 |
32.50 - 33.00 |
1.427 times |
Tue 18 November 2025 |
32.47 (-0.37%) |
32.20 |
32.20 - 32.84 |
0.233 times |
Mon 17 November 2025 |
32.59 (0.49%) |
32.55 |
32.42 - 32.63 |
0.2108 times |
Fri 14 November 2025 |
32.43 (0.53%) |
32.16 |
32.16 - 32.46 |
0.4643 times |
Thu 13 November 2025 |
32.26 (-0.34%) |
32.44 |
32.19 - 32.48 |
0.1631 times |
Wed 12 November 2025 |
32.37 (0.75%) |
32.29 |
32.17 - 32.46 |
0.2596 times |
Tue 11 November 2025 |
32.13 (-1.65%) |
32.35 |
31.75 - 32.36 |
3.6338 times |
Mon 10 November 2025 |
32.67 (0.74%) |
32.37 |
32.37 - 32.75 |
0.4647 times |
Fri 07 November 2025 |
32.43 (2.43%) |
31.49 |
31.42 - 32.52 |
0.9256 times |
Thu 06 November 2025 |
31.66 (-1.37%) |
32.01 |
31.48 - 32.08 |
1.874 times |
Weekly price and charts Icicifin Strong weekly Stock price targets for Icicifin 543677 are 31.79 and 32.67 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 31.97 | | Weekly Target 3 | 32.486666666667 | | Weekly Target 4 | 32.85 | | Weekly Target 5 | 33.37 |
Weekly price and volumes for Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.34 (-0.28%) |
32.55 |
32.12 - 33.00 |
0.7516 times |
Fri 14 November 2025 |
32.43 (0%) |
32.37 |
31.75 - 32.75 |
0.9163 times |
Fri 07 November 2025 |
32.43 (2.72%) |
31.43 |
31.42 - 32.52 |
0.9772 times |
Fri 31 October 2025 |
31.57 (-1.03%) |
31.95 |
31.50 - 32.19 |
0.3649 times |
Thu 23 October 2025 |
31.90 (0.66%) |
31.69 |
31.69 - 32.24 |
0.8 times |
Fri 17 October 2025 |
31.69 (1.8%) |
30.94 |
30.74 - 32.00 |
0.9649 times |
Fri 10 October 2025 |
31.13 (2.64%) |
30.20 |
30.02 - 31.13 |
1.2016 times |
Fri 03 October 2025 |
30.33 (1.98%) |
29.77 |
29.66 - 30.39 |
0.7385 times |
Fri 26 September 2025 |
29.74 (-3.25%) |
30.74 |
29.65 - 30.95 |
1.3011 times |
Fri 19 September 2025 |
30.74 (1.18%) |
30.44 |
30.29 - 30.80 |
1.984 times |
Fri 12 September 2025 |
30.38 (2.22%) |
29.80 |
29.61 - 30.45 |
1.729 times |
Monthly price and charts Icicifin Strong monthly Stock price targets for Icicifin 543677 are 31.88 and 33.46 | Monthly Target 1 | 30.67 | | Monthly Target 2 | 31.51 | | Monthly Target 3 | 32.253333333333 | | Monthly Target 4 | 33.09 | | Monthly Target 5 | 33.83 |
Monthly price and volumes Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
32.34 (2.44%) |
31.43 |
31.42 - 33.00 |
0.4744 times |
Fri 31 October 2025 |
31.57 (5.66%) |
30.02 |
29.84 - 32.24 |
0.6674 times |
Tue 30 September 2025 |
29.88 (3.5%) |
29.07 |
28.85 - 30.95 |
1.1593 times |
Fri 29 August 2025 |
28.87 (-3.57%) |
29.60 |
28.71 - 30.77 |
1.0171 times |
Thu 31 July 2025 |
29.94 (-4.92%) |
31.47 |
29.41 - 31.48 |
1.3976 times |
Mon 30 June 2025 |
31.49 (6.1%) |
29.56 |
29.47 - 31.72 |
2.2512 times |
Fri 30 May 2025 |
29.68 (8.16%) |
27.57 |
26.92 - 29.70 |
0.8105 times |
Wed 30 April 2025 |
27.44 (2.05%) |
26.81 |
25.60 - 28.88 |
1.342 times |
Fri 28 March 2025 |
26.89 (8.65%) |
24.76 |
24.31 - 27.27 |
0.3863 times |
Fri 28 February 2025 |
24.75 (-4.55%) |
25.35 |
24.25 - 26.49 |
0.4943 times |
Fri 31 January 2025 |
25.93 (1.49%) |
25.50 |
24.00 - 26.90 |
0.6343 times |
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value | | 5 day DMA | 32.49 | | 12 day DMA | 32.34 | | 20 day DMA | 32.18 | | 35 day DMA | 31.63 | | 50 day DMA | 31.26 | | 100 day DMA | 30.72 | | 150 day DMA | 30.15 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.45 | 32.5 | 32.43 | | 12 day EMA | 32.32 | 32.32 | 32.26 | | 20 day EMA | 32.12 | 32.1 | 32.04 | | 35 day EMA | 31.68 | 31.64 | 31.58 | | 50 day EMA | 31.24 | 31.19 | 31.13 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.49 | 32.48 | 32.42 | | 12 day SMA | 32.34 | 32.32 | 32.24 | | 20 day SMA | 32.18 | 32.16 | 32.12 | | 35 day SMA | 31.63 | 31.56 | 31.49 | | 50 day SMA | 31.26 | 31.2 | 31.14 | | 100 day SMA | 30.72 | 30.7 | 30.68 | | 150 day SMA | 30.15 | 30.11 | 30.07 | | 200 day SMA | 28.99 | 28.96 | 28.92 |
|
|
