Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin Strong Daily Stock price targets for Icicifin 543677 are 29.07 and 29.27 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.03 | | Daily Target 3 | 29.113333333333 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.31 |
Daily price and volume Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.14 (1.15%) |
29.12 |
29.00 - 29.20 |
0.3434 times |
Thu 15 May 2025 |
28.81 (0.31%) |
28.55 |
28.48 - 28.93 |
0.9694 times |
Wed 14 May 2025 |
28.72 (1.45%) |
28.60 |
28.55 - 28.73 |
0.1184 times |
Tue 13 May 2025 |
28.31 (-0.35%) |
28.38 |
28.05 - 28.50 |
0.9581 times |
Mon 12 May 2025 |
28.41 (4.83%) |
27.92 |
27.76 - 28.44 |
2.3724 times |
Fri 09 May 2025 |
27.10 (-0.33%) |
27.00 |
26.92 - 27.19 |
0.0839 times |
Thu 08 May 2025 |
27.19 (-1.56%) |
28.00 |
26.93 - 28.11 |
1.0296 times |
Wed 07 May 2025 |
27.62 (0.4%) |
27.63 |
27.44 - 28.00 |
3.2374 times |
Tue 06 May 2025 |
27.51 (-2.03%) |
27.95 |
27.49 - 27.95 |
0.0143 times |
Mon 05 May 2025 |
28.08 (1.3%) |
27.78 |
27.55 - 28.19 |
0.8732 times |
Fri 02 May 2025 |
27.72 (1.02%) |
27.57 |
27.51 - 27.75 |
0.0153 times |
Weekly price and charts Icicifin Strong weekly Stock price targets for Icicifin 543677 are 28.45 and 29.89 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.7 | | Weekly Target 4 | 29.64 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.14 (7.53%) |
27.92 |
27.76 - 29.20 |
1.0904 times |
Fri 09 May 2025 |
27.10 (-2.24%) |
27.78 |
26.92 - 28.19 |
1.1996 times |
Fri 02 May 2025 |
27.72 (-0.54%) |
27.68 |
27.30 - 28.78 |
1.1881 times |
Fri 25 April 2025 |
27.87 (0.47%) |
28.05 |
27.58 - 28.88 |
1.6325 times |
Thu 17 April 2025 |
27.74 (4.4%) |
26.85 |
26.70 - 27.80 |
1.6068 times |
Fri 11 April 2025 |
26.57 (0.76%) |
25.90 |
25.60 - 27.00 |
1.0047 times |
Fri 04 April 2025 |
26.37 (-1.93%) |
26.81 |
26.13 - 26.97 |
0.985 times |
Fri 28 March 2025 |
26.89 (1.09%) |
26.80 |
26.25 - 27.27 |
0.6516 times |
Fri 21 March 2025 |
26.60 (7.74%) |
24.66 |
24.53 - 26.60 |
0.3143 times |
Thu 13 March 2025 |
24.69 (-1.28%) |
25.06 |
24.31 - 25.48 |
0.3271 times |
Fri 07 March 2025 |
25.01 (1.05%) |
24.76 |
24.32 - 25.25 |
0.553 times |
Monthly price and charts Icicifin Strong monthly Stock price targets for Icicifin 543677 are 28.03 and 30.31 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 27.64 | | Monthly Target 3 | 28.42 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.14 (6.2%) |
27.57 |
26.92 - 29.20 |
0.6394 times |
Wed 30 April 2025 |
27.44 (2.05%) |
26.81 |
25.60 - 28.88 |
1.788 times |
Fri 28 March 2025 |
26.89 (8.65%) |
24.76 |
24.31 - 27.27 |
0.5146 times |
Fri 28 February 2025 |
24.75 (-4.55%) |
25.35 |
24.25 - 26.49 |
0.6586 times |
Fri 31 January 2025 |
25.93 (1.49%) |
25.50 |
24.00 - 26.90 |
0.8452 times |
Tue 31 December 2024 |
25.55 (-0.66%) |
25.70 |
25.00 - 27.69 |
1.0158 times |
Fri 29 November 2024 |
25.72 (-3.6%) |
26.67 |
24.86 - 26.73 |
0.5401 times |
Thu 31 October 2024 |
26.68 (-5.29%) |
28.56 |
25.67 - 28.56 |
0.8358 times |
Mon 30 September 2024 |
28.17 (3.87%) |
27.14 |
27.09 - 28.93 |
1.5474 times |
Fri 30 August 2024 |
27.12 (4.51%) |
26.34 |
24.42 - 27.96 |
1.6152 times |
Wed 31 July 2024 |
25.95 (4.55%) |
24.89 |
24.45 - 26.69 |
0.6611 times |
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28 | | 20 day DMA | 28.04 | | 35 day DMA | 27.36 | | 50 day DMA | 26.65 | | 100 day DMA | 26.16 | | 150 day DMA | 26.28 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.4 | 28.19 | | 12 day EMA | 28.22 | 28.05 | 27.91 | | 20 day EMA | 27.88 | 27.75 | 27.64 | | 35 day EMA | 27.33 | 27.22 | 27.13 | | 50 day EMA | 26.75 | 26.65 | 26.56 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.27 | 27.95 | | 12 day SMA | 28 | 27.92 | 27.85 | | 20 day SMA | 28.04 | 27.95 | 27.84 | | 35 day SMA | 27.36 | 27.24 | 27.12 | | 50 day SMA | 26.65 | 26.58 | 26.51 | | 100 day SMA | 26.16 | 26.14 | 26.13 | | 150 day SMA | 26.28 | 26.28 | 26.27 | | 200 day SMA | 26.33 | 26.31 | 26.3 |
|
|
