Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.02 and 32.34
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.253333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.57 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.28 (0.91%) | 32.32 | 32.08 - 32.40 | 0.1735 times | Mon 20 April 2026 | 31.99 (-0.34%) | 32.00 | 31.60 - 32.20 | 1.0472 times | Fri 17 April 2026 | 32.10 (0.5%) | 31.75 | 31.70 - 32.19 | 1.1291 times | Thu 16 April 2026 | 31.94 (1.11%) | 31.92 | 31.66 - 32.13 | 1.444 times | Wed 15 April 2026 | 31.59 (2.6%) | 30.80 | 30.80 - 31.84 | 1.2634 times | Mon 13 April 2026 | 30.79 (-1.12%) | 31.06 | 30.25 - 31.06 | 0.3317 times | Fri 10 April 2026 | 31.14 (1.43%) | 31.13 | 30.89 - 31.17 | 2.1833 times | Thu 09 April 2026 | 30.70 (-0.23%) | 30.21 | 30.21 - 31.03 | 1.2719 times | Wed 08 April 2026 | 30.77 (6.29%) | 30.40 | 30.10 - 30.86 | 0.6477 times | Tue 07 April 2026 | 28.95 (-0.24%) | 29.19 | 28.65 - 29.19 | 0.5082 times | Mon 06 April 2026 | 29.02 (2.26%) | 28.23 | 27.96 - 29.34 | 0.804 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.94 and 32.74
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.28 (0.56%) | 32.00 | 31.60 - 32.40 | 0.2485 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 0.8485 times | Fri 10 April 2026 | 31.14 (9.73%) | 28.23 | 27.96 - 31.17 | 1.1023 times | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 0.7851 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.2735 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.8009 times | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 1.6822 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 0.8222 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.7025 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.7342 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 0.7188 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.62 and 35.07
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.28 (16.75%) | 26.95 | 26.95 - 32.40 | 0.7312 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.5617 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.7897 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6588 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5635 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7255 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.782 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.3584 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.1917 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.6375 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.6377 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 30.8 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.35 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.66 | 31.5 |
| 12 day EMA | 31.1 | 30.89 | 30.69 |
| 20 day EMA | 30.74 | 30.58 | 30.43 |
| 35 day EMA | 30.81 | 30.72 | 30.64 |
| 50 day EMA | 31.15 | 31.1 | 31.06 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.68 | 31.51 |
| 12 day SMA | 30.8 | 30.49 | 30.12 |
| 20 day SMA | 29.97 | 29.88 | 29.78 |
| 35 day SMA | 30.35 | 30.35 | 30.37 |
| 50 day SMA | 31.01 | 31 | 30.98 |
| 100 day SMA | 31.65 | 31.65 | 31.66 |
| 150 day SMA | 31.53 | 31.52 | 31.5 |
| 200 day SMA | 31.19 | 31.18 | 31.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.