Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 94.31 and 97.29
| Daily Target 1 | 91.89 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 94.866666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 97.85 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.62 (3.69%) | 93.00 | 93.00 - 95.98 | 0.3893 times | Mon 18 May 2026 | 92.22 (-1.23%) | 93.58 | 91.45 - 93.83 | 0.7189 times | Fri 15 May 2026 | 93.37 (-0.83%) | 94.69 | 92.67 - 95.13 | 0.1241 times | Thu 14 May 2026 | 94.15 (-3.27%) | 98.94 | 93.62 - 98.94 | 0.7042 times | Wed 13 May 2026 | 97.33 (-0.69%) | 98.10 | 97.00 - 98.99 | 0.1189 times | Tue 12 May 2026 | 98.01 (-0.55%) | 96.60 | 92.20 - 104.39 | 1.6149 times | Mon 11 May 2026 | 98.55 (-1.74%) | 100.60 | 97.83 - 102.19 | 1.2389 times | Fri 08 May 2026 | 100.30 (-0.6%) | 101.00 | 99.80 - 103.00 | 1.4013 times | Thu 07 May 2026 | 100.91 (0.5%) | 100.65 | 98.08 - 103.00 | 3.422 times | Wed 06 May 2026 | 100.41 (-0.34%) | 101.07 | 100.00 - 101.39 | 0.2676 times | Tue 05 May 2026 | 100.75 (1%) | 104.00 | 99.30 - 104.00 | 1.3648 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 93.54 and 98.07
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.62 (2.41%) | 93.58 | 91.45 - 95.98 | 0.2431 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.8337 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 1.7695 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.4345 times | Fri 24 April 2026 | 98.09 (-5.57%) | 103.26 | 97.90 - 107.26 | 1.5658 times | Fri 17 April 2026 | 103.88 (6.54%) | 97.50 | 96.51 - 105.53 | 0.874 times | Fri 10 April 2026 | 97.50 (5.54%) | 92.20 | 92.20 - 101.01 | 1.384 times | Thu 02 April 2026 | 92.38 (1.74%) | 88.20 | 88.20 - 92.85 | 0.6308 times | Fri 27 March 2026 | 90.80 (-2.05%) | 92.70 | 89.00 - 94.10 | 0.8654 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.3992 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.4345 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 87.07 and 100.01
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 97.153333333333 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.62 (-4.13%) | 100.60 | 91.45 - 104.39 | 0.2287 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.3719 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4296 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4289 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.4839 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.291 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2818 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.0267 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.9919 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4656 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.8031 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.33 |
| 35 day DMA | 97.51 |
| 50 day DMA | 96.08 |
| 100 day DMA | 99.7 |
| 150 day DMA | 97.63 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.63 | 95.84 |
| 12 day EMA | 96.58 | 96.76 | 97.58 |
| 20 day EMA | 97.27 | 97.44 | 97.99 |
| 35 day EMA | 97.07 | 97.16 | 97.45 |
| 50 day EMA | 96.43 | 96.46 | 96.63 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 95.02 | 96.28 |
| 12 day SMA | 97.61 | 97.96 | 98.56 |
| 20 day SMA | 98.33 | 98.74 | 99.32 |
| 35 day SMA | 97.51 | 97.37 | 97.31 |
| 50 day SMA | 96.08 | 96.14 | 96.34 |
| 100 day SMA | 99.7 | 99.76 | 99.87 |
| 150 day SMA | 97.63 | 97.83 | 97.92 |
| 200 day SMA | 94.07 | 94.06 | 94.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.