Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 93.53 and 99.47
| Daily Target 1 | 89.08 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 95.02 |
| Daily Target 4 | 97.98 |
| Daily Target 5 | 100.96 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (3.83%) | 92.06 | 92.06 - 98.00 | 2.0646 times | Thu 27 August 2026 | 91.50 (-0.65%) | 86.25 | 86.25 - 92.55 | 0.1847 times | Wed 26 August 2026 | 92.10 (0.11%) | 92.10 | 92.10 - 92.10 | 0.0101 times | Tue 25 August 2026 | 92.00 (-2.71%) | 95.01 | 91.00 - 95.01 | 3.4554 times | Mon 24 August 2026 | 94.56 (-0.56%) | 98.00 | 94.56 - 98.00 | 0.6302 times | Fri 21 August 2026 | 95.09 (-0.11%) | 93.81 | 93.53 - 95.96 | 1.3808 times | Thu 20 August 2026 | 95.19 (3.03%) | 95.49 | 93.77 - 95.49 | 0.5813 times | Wed 19 August 2026 | 92.39 (0.23%) | 93.02 | 92.16 - 93.02 | 0.0217 times | Tue 18 August 2026 | 92.18 (1.3%) | 91.05 | 91.05 - 93.28 | 0.5068 times | Mon 17 August 2026 | 91.00 (-0.73%) | 109.00 | 90.89 - 109.00 | 1.1642 times | Fri 14 August 2026 | 91.67 (0.15%) | 90.01 | 89.86 - 92.76 | 2.3075 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 84.75 and 96.5
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.6341 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.3653 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 1.6607 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 1.5237 times | Fri 31 July 2026 | 89.90 (-1.41%) | 91.19 | 85.60 - 92.08 | 0.3539 times | Fri 24 July 2026 | 91.19 (1.24%) | 86.24 | 86.24 - 94.29 | 2.5258 times | Fri 17 July 2026 | 90.07 (-5.64%) | 92.10 | 88.00 - 97.16 | 0.3971 times | Fri 10 July 2026 | 95.45 (-2.5%) | 96.50 | 94.98 - 97.48 | 1.1043 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 0.856 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.5791 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 0.8672 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 90.6 and 113.4
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (5.67%) | 90.15 | 86.20 - 109.00 | 0.9215 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 1.1309 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.6335 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.5857 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.7612 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.8794 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.8779 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 3.0374 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.5956 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.5769 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 10.2894 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 93.03 |
| 12 day DMA | 92.85 |
| 20 day DMA | 93.12 |
| 35 day DMA | 92.58 |
| 50 day DMA | 93.66 |
| 100 day DMA | 95.25 |
| 150 day DMA | 96.66 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 92.49 | 92.98 |
| 12 day EMA | 93.2 | 92.87 | 93.12 |
| 20 day EMA | 93.14 | 92.94 | 93.09 |
| 35 day EMA | 93.63 | 93.55 | 93.67 |
| 50 day EMA | 93.9 | 93.85 | 93.95 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.03 | 93.05 | 93.79 |
| 12 day SMA | 92.85 | 92.84 | 93.39 |
| 20 day SMA | 93.12 | 92.86 | 92.78 |
| 35 day SMA | 92.58 | 92.6 | 92.7 |
| 50 day SMA | 93.66 | 93.71 | 93.82 |
| 100 day SMA | 95.25 | 95.22 | 95.23 |
| 150 day SMA | 96.66 | 96.81 | 97.03 |
| 200 day SMA | 96.71 | 96.69 | 96.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.