Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech Strong Daily Stock price targets for Aaatech 543671 are 87.57 and 88.87 | Daily Target 1 | 86.51 | | Daily Target 2 | 87.32 | | Daily Target 3 | 87.81 | | Daily Target 4 | 88.62 | | Daily Target 5 | 89.11 |
Daily price and volume Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.13 (2.41%) |
87.00 |
87.00 - 88.30 |
2.1497 times |
Thu 29 May 2025 |
86.06 (0.38%) |
84.00 |
84.00 - 86.60 |
0.3491 times |
Wed 28 May 2025 |
85.73 (0.45%) |
86.30 |
84.00 - 86.86 |
1.3007 times |
Tue 27 May 2025 |
85.35 (-1.3%) |
85.32 |
83.94 - 86.40 |
1.113 times |
Mon 26 May 2025 |
86.47 (1.81%) |
87.90 |
85.00 - 87.90 |
1.0663 times |
Fri 23 May 2025 |
84.93 (2.47%) |
84.41 |
81.88 - 85.08 |
0.7197 times |
Thu 22 May 2025 |
82.88 (-0.77%) |
82.93 |
82.48 - 84.36 |
1.1447 times |
Wed 21 May 2025 |
83.52 (-1.3%) |
84.10 |
82.83 - 84.62 |
0.6234 times |
Tue 20 May 2025 |
84.62 (-0.6%) |
87.00 |
83.40 - 87.00 |
0.3748 times |
Mon 19 May 2025 |
85.13 (2.69%) |
84.84 |
83.32 - 86.00 |
1.1585 times |
Fri 16 May 2025 |
82.90 (1.16%) |
81.60 |
81.60 - 85.00 |
1.586 times |
Weekly price and charts Aaatech Strong weekly Stock price targets for Aaatech 543671 are 86.04 and 90.4 | Weekly Target 1 | 82.43 | | Weekly Target 2 | 85.28 | | Weekly Target 3 | 86.79 | | Weekly Target 4 | 89.64 | | Weekly Target 5 | 91.15 |
Weekly price and volumes for Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.13 (3.77%) |
87.90 |
83.94 - 88.30 |
1.323 times |
Fri 23 May 2025 |
84.93 (2.45%) |
84.84 |
81.88 - 87.00 |
0.8898 times |
Fri 16 May 2025 |
82.90 (5.26%) |
89.00 |
80.00 - 90.98 |
1.5428 times |
Fri 09 May 2025 |
78.76 (-1.1%) |
82.99 |
75.15 - 84.95 |
2.5374 times |
Fri 02 May 2025 |
79.64 (3.74%) |
92.12 |
75.55 - 92.12 |
0.8985 times |
Fri 25 April 2025 |
76.77 (-0.05%) |
76.81 |
75.00 - 80.00 |
0.7482 times |
Thu 17 April 2025 |
76.81 (3.8%) |
76.30 |
75.28 - 82.80 |
0.0794 times |
Fri 11 April 2025 |
74.00 (-6.22%) |
77.00 |
74.00 - 78.83 |
0.5142 times |
Fri 04 April 2025 |
78.91 (9.69%) |
71.99 |
71.80 - 79.43 |
0.581 times |
Fri 28 March 2025 |
71.94 (-9.65%) |
87.00 |
71.68 - 87.00 |
0.8858 times |
Fri 21 March 2025 |
79.62 (17.23%) |
75.00 |
66.00 - 81.01 |
1.3113 times |
Monthly price and charts Aaatech Strong monthly Stock price targets for Aaatech 543671 are 81.64 and 97.47 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 78.53 | | Monthly Target 3 | 84.753333333333 | | Monthly Target 4 | 94.36 | | Monthly Target 5 | 100.58 |
Monthly price and volumes Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.13 (14.31%) |
80.80 |
75.15 - 90.98 |
1.0231 times |
Wed 30 April 2025 |
77.10 (7.17%) |
71.99 |
71.80 - 92.12 |
0.3444 times |
Fri 28 March 2025 |
71.94 (-8.79%) |
80.60 |
66.00 - 97.99 |
0.6327 times |
Fri 28 February 2025 |
78.87 (-19.6%) |
98.52 |
70.65 - 104.76 |
0.5045 times |
Fri 31 January 2025 |
98.10 (-5.08%) |
105.00 |
87.25 - 110.60 |
0.4626 times |
Tue 31 December 2024 |
103.35 (-10.44%) |
118.05 |
100.65 - 120.00 |
0.5157 times |
Fri 29 November 2024 |
115.40 (-3.99%) |
130.00 |
102.70 - 130.00 |
0.612 times |
Thu 31 October 2024 |
120.20 (-8.45%) |
133.35 |
109.20 - 138.00 |
1.0433 times |
Mon 30 September 2024 |
131.30 (12.22%) |
118.75 |
117.00 - 160.85 |
3.493 times |
Fri 30 August 2024 |
117.00 (1.83%) |
117.95 |
107.45 - 130.95 |
1.3688 times |
Wed 31 July 2024 |
114.90 (5.29%) |
109.05 |
101.05 - 114.90 |
0.577 times |
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value | | 5 day DMA | 86.35 | | 12 day DMA | 84.81 | | 20 day DMA | 83.39 | | 35 day DMA | 80.69 | | 50 day DMA | 78.79 | | 100 day DMA | 86.57 | | 150 day DMA | 96.27 | | 200 day DMA | 103.93 | EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.37 | 85.49 | 85.2 | | 12 day EMA | 84.86 | 84.26 | 83.93 | | 20 day EMA | 83.47 | 82.98 | 82.66 | | 35 day EMA | 81.59 | 81.2 | 80.91 | | 50 day EMA | 79.67 | 79.32 | 79.04 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.35 | 85.71 | 85.07 | | 12 day SMA | 84.81 | 84.21 | 83.85 | | 20 day SMA | 83.39 | 82.97 | 82.52 | | 35 day SMA | 80.69 | 80.38 | 80.07 | | 50 day SMA | 78.79 | 78.68 | 78.59 | | 100 day SMA | 86.57 | 86.74 | 86.93 | | 150 day SMA | 96.27 | 96.55 | 96.85 | | 200 day SMA | 103.93 | 104.07 | 104.18 |
|
|
