Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 109.42 and 116.85
| Daily Target 1 | 103.66 |
| Daily Target 2 | 107.74 |
| Daily Target 3 | 111.08666666667 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 118.52 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.83 (3.25%) | 107.99 | 107.00 - 114.43 | 0.2185 times | Tue 13 October 2026 | 108.31 (4.17%) | 106.05 | 101.52 - 109.50 | 0.1818 times | Mon 12 October 2026 | 103.97 (0.59%) | 109.90 | 103.95 - 109.90 | 0.0741 times | Tue 06 October 2026 | 103.36 (8.22%) | 90.56 | 90.56 - 106.88 | 8.2202 times | Mon 05 October 2026 | 95.51 (3.37%) | 101.00 | 92.54 - 102.80 | 0.1585 times | Thu 01 October 2026 | 92.40 (-7.51%) | 95.79 | 91.55 - 98.00 | 0.0497 times | Tue 29 September 2026 | 99.90 (0.9%) | 98.01 | 96.92 - 100.47 | 0.105 times | Mon 28 September 2026 | 99.01 (-3.23%) | 100.01 | 97.54 - 101.33 | 0.488 times | Fri 25 September 2026 | 102.31 (11.56%) | 92.85 | 90.75 - 104.00 | 0.2661 times | Thu 24 September 2026 | 91.71 (-1.32%) | 98.95 | 91.21 - 98.95 | 0.2382 times | Wed 23 September 2026 | 92.94 (-0.89%) | 94.01 | 91.96 - 94.83 | 0.118 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 106.68 and 119.59
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 109.26 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.83 (8.19%) | 109.90 | 101.52 - 114.43 | 0.3685 times | Tue 06 October 2026 | 103.36 (11.86%) | 101.00 | 90.56 - 106.88 | 6.51 times | Thu 01 October 2026 | 92.40 (-9.69%) | 100.01 | 91.55 - 101.33 | 0.4994 times | Fri 25 September 2026 | 102.31 (17.31%) | 87.35 | 86.51 - 104.00 | 0.7711 times | Fri 18 September 2026 | 87.21 (-4.16%) | 91.70 | 84.20 - 94.64 | 0.4575 times | Fri 11 September 2026 | 91.00 (-0.64%) | 92.40 | 90.91 - 94.94 | 0.0747 times | Fri 04 September 2026 | 91.59 (-3.59%) | 96.00 | 89.77 - 100.45 | 0.3869 times | Fri 28 August 2026 | 95.00 (-0.09%) | 98.00 | 86.25 - 98.00 | 0.2222 times | Fri 21 August 2026 | 95.09 (3.73%) | 109.00 | 90.89 - 109.00 | 0.128 times | Fri 14 August 2026 | 91.67 (-0.63%) | 86.20 | 86.20 - 101.78 | 0.5818 times | Fri 07 August 2026 | 92.25 (2.61%) | 90.15 | 87.85 - 94.54 | 0.5339 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 101.2 and 125.07
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 105.60666666667 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.83 (11.94%) | 95.79 | 90.56 - 114.43 | 2.9931 times | Tue 29 September 2026 | 99.90 (6.38%) | 95.79 | 84.20 - 104.00 | 0.904 times | Mon 31 August 2026 | 93.91 (4.46%) | 90.15 | 86.20 - 109.00 | 0.661 times | Fri 31 July 2026 | 89.90 (-7.55%) | 97.43 | 85.60 - 102.00 | 0.7784 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.4361 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.4032 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.524 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.6053 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.6043 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 2.0907 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.4099 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 99.59 |
| 20 day DMA | 95.95 |
| 35 day DMA | 94.8 |
| 50 day DMA | 94.02 |
| 100 day DMA | 94.21 |
| 150 day DMA | 95.06 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 102.9 | 100.2 |
| 12 day EMA | 100.96 | 98.99 | 97.3 |
| 20 day EMA | 98.38 | 96.96 | 95.77 |
| 35 day EMA | 96.13 | 95.21 | 94.44 |
| 50 day EMA | 94.89 | 94.2 | 93.62 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 100.71 | 99.03 |
| 12 day SMA | 99.59 | 98.05 | 96.29 |
| 20 day SMA | 95.95 | 94.94 | 94.11 |
| 35 day SMA | 94.8 | 94.2 | 93.72 |
| 50 day SMA | 94.02 | 93.61 | 93.27 |
| 100 day SMA | 94.21 | 94.07 | 93.96 |
| 150 day SMA | 95.06 | 95 | 94.98 |
| 200 day SMA | 97.09 | 97.03 | 96.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.