Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech Strong Daily Stock price targets for Aaatech 543671 are 76.95 and 79.17 | Daily Target 1 | 76.3 | | Daily Target 2 | 77.6 | | Daily Target 3 | 78.516666666667 | | Daily Target 4 | 79.82 | | Daily Target 5 | 80.74 |
Daily price and volume Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
78.91 (2.35%) |
79.43 |
77.21 - 79.43 |
0.7668 times |
Wed 02 April 2025 |
77.10 (2.43%) |
76.80 |
75.99 - 78.00 |
1.137 times |
Tue 01 April 2025 |
75.27 (4.63%) |
71.99 |
71.80 - 76.25 |
0.5218 times |
Fri 28 March 2025 |
71.94 (-5.68%) |
74.23 |
71.68 - 74.23 |
1.5221 times |
Wed 26 March 2025 |
76.27 (-3.58%) |
80.21 |
76.00 - 80.21 |
0.7204 times |
Tue 25 March 2025 |
79.10 (-4.34%) |
83.34 |
78.78 - 83.34 |
0.3146 times |
Mon 24 March 2025 |
82.69 (3.86%) |
87.00 |
82.00 - 87.00 |
1.1412 times |
Fri 21 March 2025 |
79.62 (6.09%) |
76.42 |
75.82 - 81.01 |
1.3738 times |
Thu 20 March 2025 |
75.05 (3.25%) |
73.00 |
72.62 - 77.50 |
1.7591 times |
Wed 19 March 2025 |
72.69 (9.94%) |
68.85 |
67.68 - 73.78 |
0.7431 times |
Tue 18 March 2025 |
66.12 (-2.89%) |
68.98 |
66.00 - 70.93 |
0.9674 times |
Weekly price and charts Aaatech Strong weekly Stock price targets for Aaatech 543671 are 75.36 and 82.99 | Weekly Target 1 | 69.08 | | Weekly Target 2 | 74 | | Weekly Target 3 | 76.713333333333 | | Weekly Target 4 | 81.63 | | Weekly Target 5 | 84.34 |
Weekly price and volumes for Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
78.91 (9.69%) |
71.99 |
71.80 - 79.43 |
0.6634 times |
Fri 28 March 2025 |
71.94 (-9.65%) |
87.00 |
71.68 - 87.00 |
1.0115 times |
Fri 21 March 2025 |
79.62 (17.23%) |
75.00 |
66.00 - 81.01 |
1.4974 times |
Thu 13 March 2025 |
67.92 (-17.97%) |
97.99 |
66.01 - 97.99 |
1.3642 times |
Fri 07 March 2025 |
82.80 (4.98%) |
80.60 |
76.39 - 83.37 |
0.9421 times |
Fri 28 February 2025 |
78.87 (-5.96%) |
81.47 |
78.35 - 88.31 |
1.723 times |
Fri 21 February 2025 |
83.87 (-3.7%) |
91.34 |
70.65 - 94.00 |
1.2355 times |
Fri 14 February 2025 |
87.09 (-12.37%) |
100.24 |
86.42 - 101.20 |
0.5929 times |
Fri 07 February 2025 |
99.38 (1.3%) |
98.52 |
97.98 - 104.76 |
0.288 times |
Fri 31 January 2025 |
98.10 (2.83%) |
95.40 |
87.25 - 100.00 |
0.682 times |
Fri 24 January 2025 |
95.40 (-5.31%) |
105.00 |
94.45 - 105.00 |
0.6351 times |
Monthly price and charts Aaatech Strong monthly Stock price targets for Aaatech 543671 are 75.36 and 82.99 | Monthly Target 1 | 69.08 | | Monthly Target 2 | 74 | | Monthly Target 3 | 76.713333333333 | | Monthly Target 4 | 81.63 | | Monthly Target 5 | 84.34 |
Monthly price and volumes Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
78.91 (9.69%) |
71.99 |
71.80 - 79.43 |
0.0938 times |
Fri 28 March 2025 |
71.94 (-8.79%) |
80.60 |
66.00 - 97.99 |
0.6806 times |
Fri 28 February 2025 |
78.87 (-19.6%) |
98.52 |
70.65 - 104.76 |
0.5426 times |
Fri 31 January 2025 |
98.10 (-5.08%) |
105.00 |
87.25 - 110.60 |
0.4976 times |
Tue 31 December 2024 |
103.35 (-10.44%) |
118.05 |
100.65 - 120.00 |
0.5548 times |
Fri 29 November 2024 |
115.40 (-3.99%) |
130.00 |
102.70 - 130.00 |
0.6583 times |
Thu 31 October 2024 |
120.20 (-8.45%) |
133.35 |
109.20 - 138.00 |
1.1222 times |
Mon 30 September 2024 |
131.30 (12.22%) |
118.75 |
117.00 - 160.85 |
3.7573 times |
Fri 30 August 2024 |
117.00 (1.83%) |
117.95 |
107.45 - 130.95 |
1.4723 times |
Wed 31 July 2024 |
114.90 (5.29%) |
109.05 |
101.05 - 114.90 |
0.6206 times |
Fri 28 June 2024 |
109.13 (9.51%) |
104.50 |
96.95 - 123.00 |
0.8124 times |
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value | | 5 day DMA | 75.9 | | 12 day DMA | 75.24 | | 20 day DMA | 75.92 | | 35 day DMA | 80.16 | | 50 day DMA | 85.36 | | 100 day DMA | 97.38 | | 150 day DMA | 107.63 | | 200 day DMA | 108.81 | EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.98 | 76.01 | 75.46 | | 12 day EMA | 76.48 | 76.04 | 75.85 | | 20 day EMA | 77.44 | 77.29 | 77.31 | | 35 day EMA | 81.28 | 81.42 | 81.67 | | 50 day EMA | 85.61 | 85.88 | 86.24 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.9 | 75.94 | 77.05 | | 12 day SMA | 75.24 | 74.32 | 73.92 | | 20 day SMA | 75.92 | 75.83 | 75.92 | | 35 day SMA | 80.16 | 80.74 | 81.44 | | 50 day SMA | 85.36 | 85.8 | 86.28 | | 100 day SMA | 97.38 | 97.81 | 98.25 | | 150 day SMA | 107.63 | 107.93 | 108.25 | | 200 day SMA | 108.81 | 109 | 109.16 |
|
|
