Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 89.98 and 93.28
| Daily Target 1 | 87.47 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 90.766666666667 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 94.07 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.90 (1%) | 89.05 | 89.05 - 92.35 | 0.6848 times | Mon 23 March 2026 | 90.00 (-2.91%) | 92.70 | 90.00 - 92.70 | 1.799 times | Fri 20 March 2026 | 92.70 (0.11%) | 93.55 | 91.35 - 95.85 | 2.429 times | Thu 19 March 2026 | 92.60 (-1.59%) | 93.05 | 92.50 - 95.00 | 0.8764 times | Wed 18 March 2026 | 94.10 (0.43%) | 94.65 | 94.00 - 98.25 | 1.9386 times | Tue 17 March 2026 | 93.70 (1.08%) | 95.20 | 93.65 - 95.20 | 0.1482 times | Mon 16 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 92.70 | 0.1212 times | Fri 13 March 2026 | 92.00 (-0.86%) | 92.80 | 91.00 - 93.00 | 0.63 times | Thu 12 March 2026 | 92.80 (-1.8%) | 92.20 | 91.95 - 93.20 | 0.8318 times | Wed 11 March 2026 | 94.50 (-0.74%) | 95.20 | 94.35 - 97.80 | 0.5411 times | Tue 10 March 2026 | 95.20 (4.96%) | 91.25 | 91.25 - 95.20 | 1.5669 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 88.15 and 91.8
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.90 (-1.94%) | 92.70 | 89.05 - 92.70 | 0.4849 times | Fri 20 March 2026 | 92.70 (0.76%) | 90.20 | 90.20 - 98.25 | 1.0763 times | Fri 13 March 2026 | 92.00 (-0.59%) | 90.00 | 89.60 - 97.80 | 1.1034 times | Fri 06 March 2026 | 92.55 (-9.35%) | 102.10 | 91.00 - 102.10 | 1.067 times | Fri 27 February 2026 | 102.10 (-4.36%) | 106.00 | 101.40 - 110.85 | 1.1388 times | Fri 20 February 2026 | 106.75 (-6.28%) | 114.90 | 102.00 - 114.90 | 0.707 times | Fri 13 February 2026 | 113.90 (14.24%) | 100.00 | 99.20 - 117.00 | 1.8504 times | Fri 06 February 2026 | 99.70 (-2.25%) | 102.00 | 98.15 - 105.10 | 0.4098 times | Fri 30 January 2026 | 102.00 (-0.1%) | 102.00 | 96.30 - 106.90 | 0.5505 times | Fri 23 January 2026 | 102.10 (-17.73%) | 126.75 | 99.55 - 126.75 | 1.6119 times | Fri 16 January 2026 | 124.10 (26.63%) | 101.95 | 93.15 - 128.00 | 6.8829 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 83.45 and 96.5
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 94.016666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.90 (-10.97%) | 102.10 | 89.05 - 102.10 | 0.3488 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.3838 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.3278 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.2603 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.2522 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 4.498 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 0.8876 times | Fri 29 August 2025 | 78.31 (-8.89%) | 75.61 | 75.61 - 89.00 | 0.4166 times | Thu 31 July 2025 | 85.95 (3.83%) | 83.54 | 80.85 - 99.33 | 0.7186 times | Mon 30 June 2025 | 82.78 (-6.07%) | 88.20 | 81.00 - 98.10 | 0.9063 times | Fri 30 May 2025 | 88.13 (14.31%) | 80.80 | 75.15 - 90.98 | 1.1036 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 92.66 |
| 20 day DMA | 95.13 |
| 35 day DMA | 99.53 |
| 50 day DMA | 101.89 |
| 100 day DMA | 98.29 |
| 150 day DMA | 94.05 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 92.03 | 93.05 |
| 12 day EMA | 93.21 | 93.63 | 94.29 |
| 20 day EMA | 95.11 | 95.55 | 96.13 |
| 35 day EMA | 97.51 | 97.9 | 98.37 |
| 50 day EMA | 100.37 | 100.76 | 101.2 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.62 | 93.16 |
| 12 day SMA | 92.66 | 92.8 | 92.91 |
| 20 day SMA | 95.13 | 95.89 | 96.72 |
| 35 day SMA | 99.53 | 99.8 | 100.11 |
| 50 day SMA | 101.89 | 102.03 | 102.16 |
| 100 day SMA | 98.29 | 98.31 | 98.32 |
| 150 day SMA | 94.05 | 94.01 | 93.97 |
| 200 day SMA | 92.21 | 92.19 | 92.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.