Login or Join
HomepageAaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech
Strong Daily Stock price targets for Aaatech 543671 are 95.45 and 96.37
| Daily Target 1 | 95.26 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 96.18 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 97.1 |
Daily price and volume Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-1.94%) | 96.50 | 95.81 - 96.73 | 3.0479 times | Fri 03 July 2026 | 97.90 (-0.11%) | 99.20 | 97.27 - 99.30 | 0.5659 times | Thu 02 July 2026 | 98.01 (0.01%) | 98.00 | 97.50 - 102.00 | 3.043 times | Wed 01 July 2026 | 98.00 (0.78%) | 97.43 | 97.18 - 98.00 | 0.0391 times | Tue 30 June 2026 | 97.24 (3.45%) | 94.01 | 94.01 - 97.27 | 0.1849 times | Mon 29 June 2026 | 94.00 (-1.15%) | 94.50 | 94.00 - 96.02 | 0.3141 times | Thu 25 June 2026 | 95.09 (1.16%) | 96.23 | 94.53 - 96.88 | 0.57 times | Wed 24 June 2026 | 94.00 (-0.48%) | 95.25 | 93.98 - 95.56 | 0.3179 times | Tue 23 June 2026 | 94.45 (-1.46%) | 95.39 | 94.42 - 95.88 | 0.6151 times | Mon 22 June 2026 | 95.85 (-0.95%) | 94.10 | 94.10 - 97.10 | 1.302 times | Fri 19 June 2026 | 96.77 (-1.75%) | 98.49 | 96.35 - 100.48 | 1.4914 times |
Weekly price and charts Aaatech
Strong weekly Stock price targets for Aaatech 543671 are 95.45 and 96.37
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.18 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-1.94%) | 96.50 | 95.81 - 96.73 | 0.9095 times | Fri 03 July 2026 | 97.90 (2.96%) | 94.50 | 94.00 - 102.00 | 1.2375 times | Thu 25 June 2026 | 95.09 (-1.74%) | 94.10 | 93.98 - 97.10 | 0.8371 times | Fri 19 June 2026 | 96.77 (-1.85%) | 92.38 | 92.38 - 102.34 | 1.2536 times | Fri 12 June 2026 | 98.59 (6.17%) | 88.20 | 88.10 - 100.20 | 0.6278 times | Fri 05 June 2026 | 92.86 (-1.11%) | 94.00 | 89.00 - 105.00 | 1.2905 times | Fri 29 May 2026 | 93.90 (1.1%) | 92.88 | 91.93 - 97.14 | 0.625 times | Fri 22 May 2026 | 92.88 (-0.52%) | 93.58 | 91.45 - 96.00 | 0.4091 times | Fri 15 May 2026 | 93.37 (-6.91%) | 100.60 | 92.20 - 104.39 | 0.9 times | Fri 08 May 2026 | 100.30 (0.56%) | 100.60 | 98.08 - 104.00 | 1.91 times | Thu 30 April 2026 | 99.74 (1.68%) | 97.25 | 97.25 - 101.00 | 0.469 times |
Monthly price and charts Aaatech
Strong monthly Stock price targets for Aaatech 543671 are 92.81 and 99
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 97.936666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Aaatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.00 (-1.28%) | 97.43 | 95.81 - 102.00 | 0.1642 times | Tue 30 June 2026 | 97.24 (3.56%) | 94.00 | 88.10 - 105.00 | 0.3417 times | Fri 29 May 2026 | 93.90 (-5.86%) | 100.60 | 91.45 - 104.39 | 0.3159 times | Thu 30 April 2026 | 99.74 (12%) | 89.05 | 89.05 - 107.26 | 0.4105 times | Mon 30 March 2026 | 89.05 (-12.78%) | 102.10 | 88.20 - 102.10 | 0.4743 times | Fri 27 February 2026 | 102.10 (0.1%) | 102.00 | 98.15 - 117.00 | 0.4735 times | Fri 30 January 2026 | 102.00 (-2.1%) | 104.05 | 91.55 - 128.00 | 1.6382 times | Wed 31 December 2025 | 104.19 (14.56%) | 91.00 | 88.20 - 104.19 | 0.3212 times | Fri 28 November 2025 | 90.95 (-3.44%) | 94.10 | 85.61 - 97.00 | 0.3111 times | Fri 31 October 2025 | 94.19 (18.9%) | 84.00 | 82.01 - 136.67 | 5.5494 times | Tue 30 September 2025 | 79.22 (1.16%) | 78.02 | 75.00 - 94.00 | 1.095 times |
Indicator Analysis of Aaatech
Please login to view indicator analysis. or View indicator analysis of Aaatech 543671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 96.32 |
| 20 day DMA | 96.22 |
| 35 day DMA | 94.92 |
| 50 day DMA | 96.14 |
| 100 day DMA | 97.32 |
| 150 day DMA | 98.16 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.27 | 96.95 |
| 12 day EMA | 96.45 | 96.53 | 96.28 |
| 20 day EMA | 96.16 | 96.18 | 96 |
| 35 day EMA | 96.53 | 96.56 | 96.48 |
| 50 day EMA | 96.72 | 96.75 | 96.7 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.03 | 96.47 |
| 12 day SMA | 96.32 | 96.47 | 96.36 |
| 20 day SMA | 96.22 | 96.07 | 95.74 |
| 35 day SMA | 94.92 | 94.86 | 94.85 |
| 50 day SMA | 96.14 | 96.22 | 96.27 |
| 100 day SMA | 97.32 | 97.39 | 97.43 |
| 150 day SMA | 98.16 | 98.13 | 98.07 |
| 200 day SMA | 95.98 | 95.9 | 95.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.