Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech Strong Daily Stock price targets for Aaatech 543671 are 88.77 and 96.66 | Daily Target 1 | 82.46 | | Daily Target 2 | 87.19 | | Daily Target 3 | 90.346666666667 | | Daily Target 4 | 95.08 | | Daily Target 5 | 98.24 |
Daily price and volume Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
91.93 (2.82%) |
86.10 |
85.61 - 93.50 |
2.278 times |
Fri 21 November 2025 |
89.41 (0.74%) |
88.75 |
88.75 - 91.40 |
0.0742 times |
Thu 20 November 2025 |
88.75 (-2.61%) |
90.00 |
88.75 - 91.45 |
0.748 times |
Tue 18 November 2025 |
91.13 (-0.65%) |
91.73 |
91.00 - 93.50 |
1.1191 times |
Mon 17 November 2025 |
91.73 (-0.29%) |
88.55 |
88.55 - 92.00 |
0.4082 times |
Fri 14 November 2025 |
92.00 (2.22%) |
90.45 |
87.05 - 92.00 |
0.3568 times |
Thu 13 November 2025 |
90.00 (-0.77%) |
88.50 |
86.60 - 91.40 |
1.1048 times |
Wed 12 November 2025 |
90.70 (2.01%) |
88.10 |
86.20 - 90.70 |
1.1934 times |
Tue 11 November 2025 |
88.91 (-3.15%) |
90.99 |
87.75 - 91.80 |
0.3535 times |
Mon 10 November 2025 |
91.80 (0.75%) |
94.00 |
88.00 - 94.00 |
2.3639 times |
Fri 07 November 2025 |
91.12 (-0.38%) |
92.50 |
88.05 - 93.25 |
0.3594 times |
Weekly price and charts Aaatech Strong weekly Stock price targets for Aaatech 543671 are 88.77 and 96.66 | Weekly Target 1 | 82.46 | | Weekly Target 2 | 87.19 | | Weekly Target 3 | 90.346666666667 | | Weekly Target 4 | 95.08 | | Weekly Target 5 | 98.24 |
Weekly price and volumes for Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
91.93 (2.82%) |
86.10 |
85.61 - 93.50 |
0.0538 times |
Fri 21 November 2025 |
89.41 (-2.82%) |
88.55 |
88.55 - 93.50 |
0.0555 times |
Fri 14 November 2025 |
92.00 (0.97%) |
94.00 |
86.20 - 94.00 |
0.1269 times |
Fri 07 November 2025 |
91.12 (-3.26%) |
94.10 |
88.05 - 97.00 |
0.1749 times |
Fri 31 October 2025 |
94.19 (3.51%) |
89.50 |
87.34 - 94.90 |
0.5631 times |
Thu 23 October 2025 |
91.00 (6.23%) |
85.78 |
82.01 - 91.47 |
0.2585 times |
Fri 17 October 2025 |
85.66 (-15.98%) |
98.98 |
84.00 - 98.98 |
0.6426 times |
Fri 10 October 2025 |
101.95 (-3.31%) |
108.16 |
92.30 - 136.67 |
6.0478 times |
Fri 03 October 2025 |
105.44 (36.28%) |
77.50 |
76.80 - 105.44 |
1.8985 times |
Fri 26 September 2025 |
77.37 (-2.54%) |
78.86 |
75.90 - 81.21 |
0.1784 times |
Fri 19 September 2025 |
79.39 (-0.14%) |
80.80 |
75.00 - 81.67 |
0.1748 times |
Monthly price and charts Aaatech Strong monthly Stock price targets for Aaatech 543671 are 83.08 and 94.47 | Monthly Target 1 | 80.12 | | Monthly Target 2 | 86.03 | | Monthly Target 3 | 91.513333333333 | | Monthly Target 4 | 97.42 | | Monthly Target 5 | 102.9 |
Monthly price and volumes Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
91.93 (-2.4%) |
94.10 |
85.61 - 97.00 |
0.1933 times |
Fri 31 October 2025 |
94.19 (18.9%) |
84.00 |
82.01 - 136.67 |
4.3549 times |
Tue 30 September 2025 |
79.22 (1.16%) |
78.02 |
75.00 - 94.00 |
0.8593 times |
Fri 29 August 2025 |
78.31 (-8.89%) |
75.61 |
75.61 - 89.00 |
0.4034 times |
Thu 31 July 2025 |
85.95 (3.83%) |
83.54 |
80.85 - 99.33 |
0.6958 times |
Mon 30 June 2025 |
82.78 (-6.07%) |
88.20 |
81.00 - 98.10 |
0.8775 times |
Fri 30 May 2025 |
88.13 (14.31%) |
80.80 |
75.15 - 90.98 |
1.0685 times |
Wed 30 April 2025 |
77.10 (7.17%) |
71.99 |
71.80 - 92.12 |
0.3596 times |
Fri 28 March 2025 |
71.94 (-8.79%) |
80.60 |
66.00 - 97.99 |
0.6608 times |
Fri 28 February 2025 |
78.87 (-19.6%) |
98.52 |
70.65 - 104.76 |
0.5269 times |
Fri 31 January 2025 |
98.10 (-5.08%) |
105.00 |
87.25 - 110.60 |
0.4831 times |
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value | | 5 day DMA | 90.59 | | 12 day DMA | 90.75 | | 20 day DMA | 91.64 | | 35 day DMA | 93.35 | | 50 day DMA | 89.18 | | 100 day DMA | 86.87 | | 150 day DMA | 85.64 | | 200 day DMA | 85.35 | EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 90.08 | 90.42 | | 12 day EMA | 90.94 | 90.76 | 91.01 | | 20 day EMA | 91.05 | 90.96 | 91.12 | | 35 day EMA | 89.76 | 89.63 | 89.64 | | 50 day EMA | 88.48 | 88.34 | 88.3 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.59 | 90.6 | 90.72 | | 12 day SMA | 90.75 | 90.9 | 91.49 | | 20 day SMA | 91.64 | 91.4 | 91.12 | | 35 day SMA | 93.35 | 92.95 | 92.61 | | 50 day SMA | 89.18 | 88.92 | 88.71 | | 100 day SMA | 86.87 | 86.78 | 86.74 | | 150 day SMA | 85.64 | 85.54 | 85.45 | | 200 day SMA | 85.35 | 85.38 | 85.43 |
|
|
