Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny Strong Daily Stock price targets for Vinny 543670 are 4.07 and 4.42 | Daily Target 1 | 3.79 | | Daily Target 2 | 4 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.49 |
Daily price and volume Vinny
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.22 (2.43%) |
4.20 |
3.92 - 4.27 |
1.3755 times |
Thu 05 September 2024 |
4.12 (0.98%) |
4.00 |
4.00 - 4.24 |
0.6529 times |
Wed 04 September 2024 |
4.08 (-2.16%) |
4.17 |
4.00 - 4.17 |
0.4097 times |
Tue 03 September 2024 |
4.17 (-4.79%) |
4.34 |
4.17 - 4.34 |
1.0433 times |
Mon 02 September 2024 |
4.38 (0.92%) |
4.31 |
4.15 - 4.55 |
1.0283 times |
Fri 30 August 2024 |
4.34 (-4.82%) |
4.34 |
4.34 - 4.34 |
0.5532 times |
Thu 29 August 2024 |
4.56 (-4.8%) |
4.80 |
4.56 - 4.80 |
0.9944 times |
Wed 28 August 2024 |
4.79 (4.13%) |
4.37 |
4.37 - 4.83 |
3.202 times |
Tue 27 August 2024 |
4.60 (-4.96%) |
4.60 |
4.60 - 4.60 |
0.2433 times |
Mon 26 August 2024 |
4.84 (-4.91%) |
4.84 |
4.84 - 4.84 |
0.4974 times |
Fri 23 August 2024 |
5.09 (-4.86%) |
5.09 |
5.09 - 5.09 |
0.2551 times |
Weekly price and charts Vinny Strong weekly Stock price targets for Vinny 543670 are 3.76 and 4.39 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.23 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Vinny
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.22 (-2.76%) |
4.31 |
3.92 - 4.55 |
1.012 times |
Fri 30 August 2024 |
4.34 (-14.73%) |
4.84 |
4.34 - 4.84 |
1.2321 times |
Fri 23 August 2024 |
5.09 (3.88%) |
5.16 |
5.00 - 6.21 |
1.8163 times |
Fri 16 August 2024 |
4.90 (5.83%) |
4.82 |
3.41 - 5.00 |
2.4287 times |
Fri 09 August 2024 |
4.63 (9.2%) |
4.17 |
4.01 - 4.90 |
1.3318 times |
Fri 02 August 2024 |
4.24 (1.19%) |
4.27 |
4.12 - 4.33 |
0.3952 times |
Fri 26 July 2024 |
4.19 (2.7%) |
4.16 |
4.00 - 4.34 |
0.3298 times |
Fri 19 July 2024 |
4.08 (-2.39%) |
4.30 |
3.91 - 4.36 |
0.3529 times |
Fri 12 July 2024 |
4.18 (-5.22%) |
4.40 |
3.89 - 4.46 |
0.4997 times |
Fri 05 July 2024 |
4.41 (2.32%) |
4.37 |
4.31 - 4.56 |
0.6016 times |
Fri 28 June 2024 |
4.31 (-2.71%) |
4.48 |
4.17 - 4.48 |
0.6286 times |
Monthly price and charts Vinny Strong monthly Stock price targets for Vinny 543670 are 3.76 and 4.39 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.23 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Vinny
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.22 (-2.76%) |
4.31 |
3.92 - 4.55 |
0.2864 times |
Fri 30 August 2024 |
4.34 (1.4%) |
4.27 |
3.41 - 6.21 |
1.9702 times |
Wed 31 July 2024 |
4.28 (-0.7%) |
4.37 |
3.89 - 4.56 |
0.5735 times |
Fri 28 June 2024 |
4.31 (-3.15%) |
4.67 |
3.98 - 4.72 |
0.9151 times |
Fri 31 May 2024 |
4.45 (0.68%) |
4.53 |
4.00 - 5.11 |
1.4863 times |
Tue 30 April 2024 |
4.42 (9.14%) |
3.97 |
3.82 - 4.53 |
0.7651 times |
Thu 28 March 2024 |
4.05 (-20.74%) |
5.36 |
4.05 - 5.62 |
0.3267 times |
Thu 29 February 2024 |
5.11 (36.27%) |
3.70 |
3.70 - 5.11 |
1.5601 times |
Wed 31 January 2024 |
3.75 (-1.32%) |
3.75 |
3.69 - 4.58 |
1.2495 times |
Fri 29 December 2023 |
3.80 (-2.06%) |
3.88 |
3.54 - 4.11 |
0.867 times |
Thu 30 November 2023 |
3.88 (14.79%) |
3.45 |
3.25 - 4.26 |
0.9629 times |
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.55 | | 20 day DMA | 4.73 | | 35 day DMA | 4.49 | | 50 day DMA | 4.44 | | 100 day DMA | 4.39 | | 150 day DMA | 4.4 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.25 | 4.31 | | 12 day EMA | 4.44 | 4.48 | 4.55 | | 20 day EMA | 4.52 | 4.55 | 4.6 | | 35 day EMA | 4.52 | 4.54 | 4.56 | | 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.22 | 4.31 | | 12 day SMA | 4.55 | 4.66 | 4.81 | | 20 day SMA | 4.73 | 4.74 | 4.74 | | 35 day SMA | 4.49 | 4.49 | 4.49 | | 50 day SMA | 4.44 | 4.44 | 4.44 | | 100 day SMA | 4.39 | 4.39 | 4.39 | | 150 day SMA | 4.4 | 4.4 | 4.4 | | 200 day SMA | 4.29 | 4.28 | 4.28 |
|
|
