Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny Strong Daily Stock price targets for Vinny 543670 are 1.23 and 1.26 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.27 |
Daily price and volume Vinny
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.24 (0.81%) |
1.24 |
1.22 - 1.25 |
1.1055 times |
Wed 12 November 2025 |
1.23 (-0.81%) |
1.25 |
1.23 - 1.26 |
0.4881 times |
Tue 11 November 2025 |
1.24 (0.81%) |
1.21 |
1.21 - 1.25 |
0.9498 times |
Mon 10 November 2025 |
1.23 (0%) |
1.23 |
1.20 - 1.24 |
0.4823 times |
Fri 07 November 2025 |
1.23 (-0.81%) |
1.25 |
1.20 - 1.25 |
1.9376 times |
Thu 06 November 2025 |
1.24 (-0.8%) |
1.25 |
1.23 - 1.28 |
0.6508 times |
Tue 04 November 2025 |
1.25 (0%) |
1.26 |
1.22 - 1.26 |
0.6676 times |
Mon 03 November 2025 |
1.25 (0%) |
1.25 |
1.23 - 1.33 |
0.9271 times |
Fri 31 October 2025 |
1.25 (0.81%) |
1.29 |
1.24 - 1.29 |
2.3894 times |
Thu 30 October 2025 |
1.24 (0%) |
1.21 |
1.21 - 1.26 |
0.4016 times |
Wed 29 October 2025 |
1.24 (0%) |
1.23 |
1.23 - 1.25 |
1.3421 times |
Weekly price and charts Vinny Strong weekly Stock price targets for Vinny 543670 are 1.22 and 1.28 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Vinny
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.24 (0.81%) |
1.23 |
1.20 - 1.26 |
0.2709 times |
Fri 07 November 2025 |
1.23 (-1.6%) |
1.25 |
1.20 - 1.33 |
0.3746 times |
Fri 31 October 2025 |
1.25 (0%) |
1.23 |
1.21 - 1.29 |
0.5041 times |
Thu 23 October 2025 |
1.25 (1.63%) |
1.22 |
1.22 - 1.28 |
0.2291 times |
Fri 17 October 2025 |
1.23 (-2.38%) |
1.25 |
1.20 - 1.34 |
0.6578 times |
Fri 10 October 2025 |
1.26 (-1.56%) |
1.26 |
1.22 - 1.28 |
1.3484 times |
Fri 03 October 2025 |
1.28 (-0.78%) |
1.29 |
1.21 - 1.31 |
0.8273 times |
Fri 26 September 2025 |
1.29 (-5.15%) |
1.35 |
1.23 - 1.35 |
2.9338 times |
Fri 19 September 2025 |
1.36 (2.26%) |
1.31 |
1.31 - 1.41 |
1.4615 times |
Fri 12 September 2025 |
1.33 (0.76%) |
1.31 |
1.30 - 1.38 |
1.3925 times |
Fri 05 September 2025 |
1.32 (2.33%) |
1.28 |
1.25 - 1.45 |
2.5191 times |
Monthly price and charts Vinny Strong monthly Stock price targets for Vinny 543670 are 1.16 and 1.29 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Vinny
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.24 (-0.8%) |
1.25 |
1.20 - 1.33 |
0.0955 times |
Fri 31 October 2025 |
1.25 (-1.57%) |
1.28 |
1.20 - 1.34 |
0.4263 times |
Tue 30 September 2025 |
1.27 (-1.55%) |
1.28 |
1.21 - 1.45 |
1.3308 times |
Fri 29 August 2025 |
1.29 (0.78%) |
1.27 |
1.24 - 1.42 |
1.1267 times |
Thu 31 July 2025 |
1.28 (-7.25%) |
1.40 |
1.27 - 1.41 |
0.9265 times |
Mon 30 June 2025 |
1.38 (-4.17%) |
1.42 |
1.35 - 1.47 |
0.5766 times |
Fri 30 May 2025 |
1.44 (2.86%) |
1.40 |
1.31 - 1.65 |
0.8197 times |
Wed 30 April 2025 |
1.40 (12%) |
1.23 |
1.23 - 1.63 |
1.1166 times |
Fri 28 March 2025 |
1.25 (-3.85%) |
1.29 |
1.25 - 1.53 |
1.4168 times |
Fri 28 February 2025 |
1.30 (-19.25%) |
1.59 |
1.24 - 1.67 |
2.1646 times |
Fri 31 January 2025 |
1.61 (-11.54%) |
1.82 |
1.58 - 1.89 |
1.8286 times |
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.24 | | 20 day DMA | 1.24 | | 35 day DMA | 1.26 | | 50 day DMA | 1.28 | | 100 day DMA | 1.31 | | 150 day DMA | 1.35 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.24 | 1.24 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.28 | 1.28 | 1.28 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.23 | 1.24 | | 12 day SMA | 1.24 | 1.24 | 1.24 | | 20 day SMA | 1.24 | 1.24 | 1.25 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.28 | 1.29 | 1.29 | | 100 day SMA | 1.31 | 1.32 | 1.32 | | 150 day SMA | 1.35 | 1.35 | 1.35 | | 200 day SMA | 1.38 | 1.39 | 1.39 |
|
|
