Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.14 and 1.17

Daily Target 11.11
Daily Target 21.13
Daily Target 31.14
Daily Target 41.16
Daily Target 51.17

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 20 February 2026 1.15 (1.77%) 1.14 1.12 - 1.15 1.2622 times
Thu 19 February 2026 1.13 (-0.88%) 1.14 1.12 - 1.15 0.9729 times
Wed 18 February 2026 1.14 (-0.87%) 1.15 1.13 - 1.15 0.7324 times
Tue 17 February 2026 1.15 (-0.86%) 1.15 1.13 - 1.18 0.9613 times
Mon 16 February 2026 1.16 (-3.33%) 1.18 1.14 - 1.21 2.2002 times
Fri 13 February 2026 1.20 (-0.83%) 1.22 1.19 - 1.23 0.5459 times
Thu 12 February 2026 1.21 (-2.42%) 1.23 1.21 - 1.23 0.2363 times
Wed 11 February 2026 1.24 (0.81%) 1.23 1.22 - 1.24 0.6576 times
Tue 10 February 2026 1.23 (-0.81%) 1.24 1.23 - 1.25 1.7916 times
Mon 09 February 2026 1.24 (-0.8%) 1.24 1.20 - 1.27 0.6396 times
Fri 06 February 2026 1.25 (2.46%) 1.21 1.19 - 1.25 0.3358 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.09 and 1.18

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.16
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 20 February 2026 1.15 (-4.17%) 1.18 1.12 - 1.21 0.6318 times
Fri 13 February 2026 1.20 (-4%) 1.24 1.19 - 1.27 0.399 times
Fri 06 February 2026 1.25 (15.74%) 1.06 1.00 - 1.38 2.0418 times
Fri 30 January 2026 1.08 (-8.47%) 1.18 1.01 - 1.20 1.3204 times
Fri 23 January 2026 1.18 (-1.67%) 1.18 1.16 - 1.24 2.2515 times
Fri 16 January 2026 1.20 (-2.44%) 1.25 1.16 - 1.25 0.2674 times
Fri 09 January 2026 1.23 (-3.15%) 1.24 1.11 - 1.29 0.9553 times
Fri 02 January 2026 1.27 (0.79%) 1.26 1.22 - 1.33 0.5039 times
Fri 26 December 2025 1.26 (2.44%) 1.21 1.20 - 1.44 1.0307 times
Fri 19 December 2025 1.23 (-3.91%) 1.33 1.21 - 1.33 0.5981 times
Fri 12 December 2025 1.28 (2.4%) 1.24 1.20 - 1.59 1.7005 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.08 and 1.46

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.1766666666667
Monthly Target 41.35
Monthly Target 51.56

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 20 February 2026 1.15 (6.48%) 1.06 1.00 - 1.38 0.7741 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.2653 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.0152 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.4501 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5318 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.6602 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.4056 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.1558 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.7193 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 1.0226 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 1.393 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.19
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.21
100 day DMA 1.24
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.17
12 day EMA1.171.171.18
20 day EMA1.181.181.19
35 day EMA1.211.211.21
50 day EMA1.231.231.23

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.17
12 day SMA1.191.21.21
20 day SMA1.171.171.18
35 day SMA1.191.191.2
50 day SMA1.211.221.22
100 day SMA1.241.241.24
150 day SMA1.271.271.27
200 day SMA1.311.311.31
Back to top | Use Dark Theme