Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vinny Strong Daily Stock price targets for Vinny 543670 are 1.51 and 1.55 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.58 |
Daily price and volume Vinny
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.53 (-1.29%) |
1.53 |
1.53 - 1.57 |
1.0292 times |
Fri 07 February 2025 |
1.55 (-3.73%) |
1.61 |
1.54 - 1.61 |
1.3908 times |
Thu 06 February 2025 |
1.61 (0%) |
1.62 |
1.60 - 1.62 |
0.8598 times |
Wed 05 February 2025 |
1.61 (0%) |
1.59 |
1.59 - 1.62 |
0.9174 times |
Tue 04 February 2025 |
1.61 (-1.23%) |
1.63 |
1.60 - 1.63 |
1.3618 times |
Mon 03 February 2025 |
1.63 (1.24%) |
1.59 |
1.55 - 1.67 |
1.27 times |
Fri 31 January 2025 |
1.61 (-1.23%) |
1.64 |
1.60 - 1.64 |
1.2494 times |
Thu 30 January 2025 |
1.63 (0.62%) |
1.62 |
1.61 - 1.64 |
0.3294 times |
Wed 29 January 2025 |
1.62 (0%) |
1.60 |
1.58 - 1.65 |
0.474 times |
Tue 28 January 2025 |
1.62 (-1.22%) |
1.64 |
1.61 - 1.67 |
1.1182 times |
Mon 27 January 2025 |
1.64 (-2.96%) |
1.67 |
1.61 - 1.70 |
1.4774 times |
Weekly price and charts Vinny Strong weekly Stock price targets for Vinny 543670 are 1.51 and 1.55 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Vinny
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.53 (-1.29%) |
1.53 |
1.53 - 1.57 |
0.1339 times |
Fri 07 February 2025 |
1.55 (-3.73%) |
1.59 |
1.54 - 1.67 |
0.7545 times |
Fri 31 January 2025 |
1.61 (-4.73%) |
1.67 |
1.58 - 1.70 |
0.6047 times |
Fri 24 January 2025 |
1.69 (-1.74%) |
1.71 |
1.65 - 1.80 |
0.5642 times |
Fri 17 January 2025 |
1.72 (0.58%) |
1.70 |
1.62 - 1.78 |
0.9382 times |
Fri 10 January 2025 |
1.71 (-7.57%) |
1.83 |
1.68 - 1.84 |
0.6352 times |
Fri 03 January 2025 |
1.85 (2.78%) |
1.75 |
1.71 - 1.89 |
0.8628 times |
Fri 27 December 2024 |
1.80 (-8.16%) |
2.00 |
1.80 - 2.05 |
1.397 times |
Fri 20 December 2024 |
1.96 (-5.77%) |
2.11 |
1.91 - 2.14 |
1.5169 times |
Fri 13 December 2024 |
2.08 (10.05%) |
1.94 |
1.86 - 2.09 |
2.5926 times |
Fri 06 December 2024 |
1.89 (-1.05%) |
2.00 |
1.78 - 2.00 |
4.5565 times |
Monthly price and charts Vinny Strong monthly Stock price targets for Vinny 543670 are 1.46 and 1.6 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Vinny
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1.53 (-4.97%) |
1.59 |
1.53 - 1.67 |
0.1835 times |
Fri 31 January 2025 |
1.61 (-11.54%) |
1.82 |
1.58 - 1.89 |
0.6685 times |
Tue 31 December 2024 |
1.82 (-4.71%) |
2.00 |
1.71 - 2.14 |
2.1554 times |
Fri 29 November 2024 |
1.91 (4.95%) |
1.83 |
1.68 - 1.94 |
0.9726 times |
Thu 31 October 2024 |
1.82 (-43.65%) |
3.07 |
1.60 - 3.07 |
3.037 times |
Mon 30 September 2024 |
3.23 (-25.58%) |
4.31 |
3.23 - 4.70 |
0.4962 times |
Fri 30 August 2024 |
4.34 (1.4%) |
4.27 |
3.41 - 6.21 |
0.9908 times |
Wed 31 July 2024 |
4.28 (-0.7%) |
4.37 |
3.89 - 4.56 |
0.2884 times |
Fri 28 June 2024 |
4.31 (-3.15%) |
4.67 |
3.98 - 4.72 |
0.4602 times |
Fri 31 May 2024 |
4.45 (0.68%) |
4.53 |
4.00 - 5.11 |
0.7474 times |
Tue 30 April 2024 |
4.42 (9.14%) |
3.97 |
3.82 - 4.53 |
0.3847 times |
DMA SMA EMA moving averages of Vinny 543670
DMA (daily moving average) of Vinny 543670
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.61 | | 20 day DMA | 1.65 | | 35 day DMA | 1.72 | | 50 day DMA | 1.79 | | 100 day DMA | 2.08 | | 150 day DMA | 2.87 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Vinny 543670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.6 | 1.62 | | 12 day EMA | 1.61 | 1.63 | 1.64 | | 20 day EMA | 1.64 | 1.65 | 1.66 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Vinny 543670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.6 | 1.61 | | 12 day SMA | 1.61 | 1.63 | 1.64 | | 20 day SMA | 1.65 | 1.66 | 1.67 | | 35 day SMA | 1.72 | 1.73 | 1.74 | | 50 day SMA | 1.79 | 1.8 | 1.81 | | 100 day SMA | 2.08 | 2.11 | 2.14 | | 150 day SMA | 2.87 | 2.89 | 2.9 | | 200 day SMA | 3.25 | 3.26 | 3.27 |
|
|
