Use Dark Theme
bell notificationshomepagelogin

Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.33 and 1.39

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.4
Daily Target 51.43

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 19 September 2025 1.36 (-1.45%) 1.41 1.35 - 1.41 1.1348 times
Thu 18 September 2025 1.38 (1.47%) 1.35 1.35 - 1.40 1.4383 times
Wed 17 September 2025 1.36 (2.26%) 1.33 1.33 - 1.37 0.6887 times
Tue 16 September 2025 1.33 (0%) 1.33 1.32 - 1.35 1.2634 times
Mon 15 September 2025 1.33 (0%) 1.31 1.31 - 1.35 0.5956 times
Fri 12 September 2025 1.33 (-0.75%) 1.35 1.31 - 1.35 0.5563 times
Thu 11 September 2025 1.34 (2.29%) 1.31 1.31 - 1.35 0.7648 times
Wed 10 September 2025 1.31 (-1.5%) 1.33 1.30 - 1.38 1.8704 times
Tue 09 September 2025 1.33 (0%) 1.34 1.31 - 1.34 0.5356 times
Mon 08 September 2025 1.33 (0.76%) 1.31 1.31 - 1.36 1.1521 times
Fri 05 September 2025 1.32 (-2.22%) 1.33 1.30 - 1.36 1.8241 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.34 and 1.44

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.36
Weekly Target 41.41
Weekly Target 51.46

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 19 September 2025 1.36 (2.26%) 1.31 1.31 - 1.41 0.8873 times
Fri 12 September 2025 1.33 (0.76%) 1.31 1.30 - 1.38 0.8454 times
Fri 05 September 2025 1.32 (2.33%) 1.28 1.25 - 1.45 1.5294 times
Fri 29 August 2025 1.29 (-2.27%) 1.30 1.28 - 1.37 0.8953 times
Fri 22 August 2025 1.32 (0.76%) 1.29 1.24 - 1.36 1.2897 times
Thu 14 August 2025 1.31 (0%) 1.29 1.27 - 1.33 0.5974 times
Fri 08 August 2025 1.31 (4.8%) 1.25 1.25 - 1.42 1.4931 times
Fri 01 August 2025 1.25 (-3.85%) 1.29 1.24 - 1.35 0.901 times
Fri 25 July 2025 1.30 (-5.11%) 1.36 1.27 - 1.38 0.7492 times
Fri 18 July 2025 1.37 (0.74%) 1.36 1.34 - 1.40 0.8123 times
Fri 11 July 2025 1.36 (1.49%) 1.34 1.30 - 1.39 0.845 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.31 and 1.51

Monthly Target 11.15
Monthly Target 21.26
Monthly Target 31.3533333333333
Monthly Target 41.46
Monthly Target 51.55

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 19 September 2025 1.36 (5.43%) 1.28 1.25 - 1.45 0.477 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 0.676 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 0.5559 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.3459 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 0.4918 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 0.6699 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 0.85 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 1.2987 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 1.0971 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 3.5376 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 1.5963 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.38
150 day DMA 1.38
200 day DMA 1.49

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.34
12 day EMA1.351.351.34
20 day EMA1.341.341.34
35 day EMA1.331.331.33
50 day EMA1.331.331.33

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.34
12 day SMA1.341.341.34
20 day SMA1.341.341.34
35 day SMA1.331.321.32
50 day SMA1.331.331.33
100 day SMA1.381.381.39
150 day SMA1.381.391.39
200 day SMA1.491.491.5
Back to top Use Dark Theme