Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.14 and 1.2

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.25

Daily price and volume Vinny

Date Closing Open Range Volume
Tue 21 April 2026 1.18 (0.85%) 1.22 1.16 - 1.22 0.1916 times
Mon 20 April 2026 1.17 (-2.5%) 1.24 1.17 - 1.24 0.5704 times
Fri 17 April 2026 1.20 (-1.64%) 1.18 1.15 - 1.23 2.004 times
Thu 16 April 2026 1.22 (0.83%) 1.24 1.16 - 1.24 0.3038 times
Wed 15 April 2026 1.21 (3.42%) 1.24 1.20 - 1.24 0.6008 times
Mon 13 April 2026 1.17 (-4.88%) 1.24 1.14 - 1.32 1.4091 times
Fri 10 April 2026 1.23 (6.96%) 1.20 1.18 - 1.23 0.2427 times
Thu 09 April 2026 1.15 (-2.54%) 1.20 1.11 - 1.20 0.9946 times
Wed 08 April 2026 1.18 (6.31%) 1.12 1.12 - 1.23 1.5312 times
Tue 07 April 2026 1.11 (3.74%) 1.08 1.06 - 1.15 2.152 times
Mon 06 April 2026 1.07 (3.88%) 1.01 1.01 - 1.10 2.5122 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.13 and 1.21

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.23
Weekly Target 51.27

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Tue 21 April 2026 1.18 (-1.67%) 1.24 1.16 - 1.24 0.1102 times
Fri 17 April 2026 1.20 (-2.44%) 1.24 1.14 - 1.32 0.6243 times
Fri 10 April 2026 1.23 (19.42%) 1.01 1.01 - 1.23 1.0748 times
Thu 02 April 2026 1.03 (-0.96%) 1.02 0.96 - 1.06 0.6539 times
Fri 27 March 2026 1.04 (-3.7%) 1.05 1.01 - 1.10 1.672 times
Fri 20 March 2026 1.08 (-8.47%) 1.22 1.04 - 1.22 0.5584 times
Fri 13 March 2026 1.18 (12.38%) 1.04 1.00 - 1.29 2.2248 times
Fri 06 March 2026 1.05 (-2.78%) 1.03 0.95 - 1.14 1.6071 times
Fri 27 February 2026 1.08 (-6.09%) 1.16 1.06 - 1.16 0.6209 times
Fri 20 February 2026 1.15 (-4.17%) 1.18 1.12 - 1.21 0.8535 times
Fri 13 February 2026 1.20 (-4%) 1.24 1.19 - 1.27 0.5391 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.09 and 1.41

Monthly Target 10.85
Monthly Target 21.01
Monthly Target 31.1666666666667
Monthly Target 41.33
Monthly Target 51.49

Monthly price and volumes Vinny

Date Closing Open Range Volume
Tue 21 April 2026 1.18 (21.65%) 1.00 1.00 - 1.32 0.3871 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.2084 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 0.8931 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.2699 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.0189 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.4518 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.5337 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 1.6662 times
Fri 29 August 2025 1.29 (0.78%) 1.27 1.24 - 1.42 1.4107 times
Thu 31 July 2025 1.28 (-7.25%) 1.40 1.27 - 1.41 1.16 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.7219 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.16
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.13
100 day DMA 1.19
150 day DMA 1.22
200 day DMA 1.25

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.19
12 day EMA1.151.151.15
20 day EMA1.151.151.15
35 day EMA1.141.141.14
50 day EMA1.121.121.12

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.21
12 day SMA1.161.151.13
20 day SMA1.111.111.11
35 day SMA1.111.111.1
50 day SMA1.131.131.13
100 day SMA1.191.191.19
150 day SMA1.221.221.22
200 day SMA1.251.251.25
Back to top | Use Dark Theme