Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.07 and 1.2

Daily Target 10.97
Daily Target 21.03
Daily Target 31.1
Daily Target 41.16
Daily Target 51.23

Daily price and volume Vinny

Date Closing Open Range Volume
Wed 22 July 2026 1.09 (2.83%) 1.08 1.04 - 1.17 2.1209 times
Tue 21 July 2026 1.06 (0.95%) 1.04 1.04 - 1.07 0.8815 times
Mon 20 July 2026 1.05 (-0.94%) 1.07 1.03 - 1.07 0.2099 times
Fri 17 July 2026 1.06 (-0.93%) 1.09 1.06 - 1.09 0.3637 times
Thu 16 July 2026 1.07 (0.94%) 1.06 1.06 - 1.10 1.1157 times
Wed 15 July 2026 1.06 (-0.93%) 1.06 1.06 - 1.10 1.6414 times
Tue 14 July 2026 1.07 (0%) 1.05 1.05 - 1.08 0.1775 times
Mon 13 July 2026 1.07 (0.94%) 1.06 1.03 - 1.08 1.4915 times
Fri 10 July 2026 1.06 (0%) 1.08 1.05 - 1.08 0.8967 times
Thu 09 July 2026 1.06 (-1.85%) 1.04 1.04 - 1.09 1.1012 times
Wed 08 July 2026 1.08 (0%) 1.09 1.06 - 1.09 0.3985 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.06 and 1.2

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.0966666666667
Weekly Target 41.16
Weekly Target 51.24

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Wed 22 July 2026 1.09 (2.83%) 1.07 1.03 - 1.17 0.4929 times
Fri 17 July 2026 1.06 (0%) 1.06 1.03 - 1.10 0.7349 times
Fri 10 July 2026 1.06 (-4.5%) 1.12 0.92 - 1.12 0.6586 times
Fri 03 July 2026 1.11 (-5.13%) 1.20 1.03 - 1.20 0.8165 times
Thu 25 June 2026 1.17 (-2.5%) 1.24 1.15 - 1.27 1.4248 times
Fri 19 June 2026 1.20 (11.11%) 1.06 1.06 - 1.24 1.8186 times
Fri 12 June 2026 1.08 (-0.92%) 1.08 1.05 - 1.12 0.7473 times
Fri 05 June 2026 1.09 (1.87%) 1.02 1.02 - 1.11 0.7522 times
Fri 29 May 2026 1.07 (-4.46%) 1.12 1.01 - 1.14 1.9988 times
Fri 22 May 2026 1.12 (-2.61%) 1.14 1.10 - 1.16 0.5554 times
Fri 15 May 2026 1.15 (-2.54%) 1.18 1.08 - 1.20 0.7721 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 0.88 and 1.13

Monthly Target 10.81
Monthly Target 20.95
Monthly Target 31.06
Monthly Target 41.2
Monthly Target 51.31

Monthly price and volumes Vinny

Date Closing Open Range Volume
Wed 22 July 2026 1.09 (-3.54%) 1.16 0.92 - 1.17 0.5985 times
Tue 30 June 2026 1.13 (5.61%) 1.02 1.02 - 1.27 1.2019 times
Fri 29 May 2026 1.07 (-6.96%) 1.15 1.01 - 1.30 1.0245 times
Thu 30 April 2026 1.15 (18.56%) 1.00 1.00 - 1.32 0.6554 times
Mon 30 March 2026 0.97 (-10.19%) 1.03 0.95 - 1.29 1.4656 times
Fri 27 February 2026 1.08 (0%) 1.06 1.00 - 1.38 1.0831 times
Fri 30 January 2026 1.08 (-13.6%) 1.25 1.01 - 1.32 1.5401 times
Wed 31 December 2025 1.25 (-5.3%) 1.30 1.20 - 1.59 1.2357 times
Fri 28 November 2025 1.32 (5.6%) 1.25 1.19 - 1.37 0.5479 times
Fri 31 October 2025 1.25 (-1.57%) 1.28 1.20 - 1.34 0.6473 times
Tue 30 September 2025 1.27 (-1.55%) 1.28 1.21 - 1.45 2.0208 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.12
150 day DMA 1.15
200 day DMA 1.18

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.06
12 day EMA1.081.081.08
20 day EMA1.11.11.1
35 day EMA1.131.131.13
50 day EMA1.121.121.12

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.06
12 day SMA1.071.071.07
20 day SMA1.11.111.11
35 day SMA1.111.111.11
50 day SMA1.111.111.12
100 day SMA1.121.121.12
150 day SMA1.151.151.15
200 day SMA1.181.181.18
Back to top | Use Dark Theme