Use Dark Theme
bell notificationshomepagelogin

Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.59 and 1.67

Daily Target 11.53
Daily Target 21.57
Daily Target 31.61
Daily Target 41.65
Daily Target 51.69

Daily price and volume Vinny

Date Closing Open Range Volume
Fri 16 May 2025 1.61 (1.26%) 1.57 1.57 - 1.65 1.8748 times
Thu 15 May 2025 1.59 (4.61%) 1.55 1.54 - 1.59 2.0933 times
Wed 14 May 2025 1.52 (4.83%) 1.50 1.45 - 1.52 1.0417 times
Tue 13 May 2025 1.45 (4.32%) 1.42 1.40 - 1.45 1.2372 times
Mon 12 May 2025 1.39 (4.51%) 1.36 1.36 - 1.39 1.2043 times
Fri 09 May 2025 1.33 (-2.92%) 1.34 1.31 - 1.34 0.2856 times
Thu 08 May 2025 1.37 (-1.44%) 1.40 1.36 - 1.44 0.6472 times
Wed 07 May 2025 1.39 (0.72%) 1.36 1.32 - 1.41 0.8036 times
Tue 06 May 2025 1.38 (-3.5%) 1.42 1.37 - 1.43 0.5355 times
Mon 05 May 2025 1.43 (-0.69%) 1.43 1.42 - 1.45 0.2768 times
Fri 02 May 2025 1.44 (2.86%) 1.40 1.39 - 1.45 0.2604 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.49 and 1.78

Weekly Target 11.25
Weekly Target 21.43
Weekly Target 31.54
Weekly Target 41.72
Weekly Target 51.83

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Fri 16 May 2025 1.61 (21.05%) 1.36 1.36 - 1.65 1.777 times
Fri 09 May 2025 1.33 (-7.64%) 1.43 1.31 - 1.45 0.6078 times
Fri 02 May 2025 1.44 (-6.49%) 1.53 1.35 - 1.53 1.1082 times
Fri 25 April 2025 1.54 (16.67%) 1.36 1.35 - 1.63 1.5958 times
Thu 17 April 2025 1.32 (4.76%) 1.28 1.28 - 1.32 0.1436 times
Fri 11 April 2025 1.26 (-1.56%) 1.25 1.25 - 1.28 0.5586 times
Fri 04 April 2025 1.28 (2.4%) 1.23 1.23 - 1.28 0.8934 times
Fri 28 March 2025 1.25 (-7.41%) 1.33 1.25 - 1.33 0.3233 times
Fri 21 March 2025 1.35 (-6.9%) 1.43 1.35 - 1.43 1.247 times
Thu 13 March 2025 1.45 (-0.68%) 1.49 1.45 - 1.53 1.7454 times
Fri 07 March 2025 1.46 (12.31%) 1.29 1.25 - 1.48 2.0608 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.46 and 1.8

Monthly Target 11.18
Monthly Target 21.4
Monthly Target 31.5233333333333
Monthly Target 41.74
Monthly Target 51.86

Monthly price and volumes Vinny

Date Closing Open Range Volume
Fri 16 May 2025 1.61 (15%) 1.40 1.31 - 1.65 0.2294 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 0.3973 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 0.5041 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 0.7702 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 0.6507 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 2.098 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 0.9467 times
Thu 31 October 2024 1.82 (-43.65%) 3.07 1.60 - 3.07 2.9561 times
Mon 30 September 2024 3.23 (-25.58%) 4.31 3.23 - 4.70 0.483 times
Fri 30 August 2024 4.34 (1.4%) 4.27 3.41 - 6.21 0.9644 times
Wed 31 July 2024 4.28 (-0.7%) 4.37 3.89 - 4.56 0.2807 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.44
20 day DMA 1.44
35 day DMA 1.38
50 day DMA 1.38
100 day DMA 1.55
150 day DMA 1.71
200 day DMA 2.38

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.491.44
12 day EMA1.471.451.42
20 day EMA1.441.421.4
35 day EMA1.411.41.39
50 day EMA1.391.381.37

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.461.41
12 day SMA1.441.431.42
20 day SMA1.441.421.4
35 day SMA1.381.371.37
50 day SMA1.381.381.37
100 day SMA1.551.551.55
150 day SMA1.711.721.73
200 day SMA2.382.392.41
Back to top Use Dark Theme