Use Dark Theme
bell notificationshomepagelogin

Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.35 and 1.39

Daily Target 11.34
Daily Target 21.35
Daily Target 31.3766666666667
Daily Target 41.39
Daily Target 51.42

Daily price and volume Vinny

Date Closing Open Range Volume
Thu 03 July 2025 1.37 (-1.44%) 1.39 1.36 - 1.40 1.9475 times
Wed 02 July 2025 1.39 (0.72%) 1.39 1.38 - 1.40 0.41 times
Tue 01 July 2025 1.38 (0%) 1.40 1.38 - 1.41 1.021 times
Mon 30 June 2025 1.38 (-2.13%) 1.42 1.35 - 1.43 0.7861 times
Fri 27 June 2025 1.41 (0.71%) 1.39 1.39 - 1.43 0.5202 times
Thu 26 June 2025 1.40 (0.72%) 1.40 1.38 - 1.44 0.9074 times
Wed 25 June 2025 1.39 (0%) 1.35 1.35 - 1.40 1.4406 times
Tue 24 June 2025 1.39 (-1.42%) 1.41 1.37 - 1.44 1.2874 times
Mon 23 June 2025 1.41 (-4.08%) 1.42 1.41 - 1.43 0.3635 times
Thu 19 June 2025 1.47 (1.38%) 1.43 1.43 - 1.47 1.3163 times
Wed 18 June 2025 1.45 (1.4%) 1.43 1.43 - 1.45 0.8382 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.32 and 1.4

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.3833333333333
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Thu 03 July 2025 1.37 (-2.84%) 1.42 1.35 - 1.43 0.6949 times
Fri 27 June 2025 1.41 (-4.08%) 1.42 1.35 - 1.44 0.754 times
Thu 19 June 2025 1.47 (5.76%) 1.37 1.37 - 1.47 0.7601 times
Fri 13 June 2025 1.39 (-3.47%) 1.43 1.39 - 1.45 0.8234 times
Fri 06 June 2025 1.44 (0%) 1.42 1.42 - 1.45 0.7853 times
Fri 30 May 2025 1.44 (-4.64%) 1.50 1.44 - 1.50 0.5599 times
Fri 23 May 2025 1.51 (-6.21%) 1.58 1.50 - 1.60 0.4276 times
Fri 16 May 2025 1.61 (21.05%) 1.36 1.36 - 1.65 2.6427 times
Fri 09 May 2025 1.33 (-7.64%) 1.43 1.31 - 1.45 0.9039 times
Fri 02 May 2025 1.44 (-6.49%) 1.53 1.35 - 1.53 1.6481 times
Fri 25 April 2025 1.54 (16.67%) 1.36 1.35 - 1.63 2.3733 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.34 and 1.39

Monthly Target 11.33
Monthly Target 21.35
Monthly Target 31.38
Monthly Target 41.4
Monthly Target 51.43

Monthly price and volumes Vinny

Date Closing Open Range Volume
Thu 03 July 2025 1.37 (-0.72%) 1.40 1.36 - 1.41 0.0401 times
Mon 30 June 2025 1.38 (-4.17%) 1.42 1.35 - 1.47 0.2317 times
Fri 30 May 2025 1.44 (2.86%) 1.40 1.31 - 1.65 0.3294 times
Wed 30 April 2025 1.40 (12%) 1.23 1.23 - 1.63 0.4487 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 0.5693 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 0.8697 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 0.7348 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 2.3692 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 1.0691 times
Thu 31 October 2024 1.82 (-43.65%) 3.07 1.60 - 3.07 3.3381 times
Mon 30 September 2024 3.23 (-25.58%) 4.31 3.23 - 4.70 0.5454 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.45
100 day DMA 1.42
150 day DMA 1.56
200 day DMA 1.87

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.39
12 day EMA1.41.411.41
20 day EMA1.421.431.43
35 day EMA1.451.451.45
50 day EMA1.441.441.44

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.411.411.41
20 day SMA1.411.421.42
35 day SMA1.451.461.46
50 day SMA1.451.451.45
100 day SMA1.421.421.43
150 day SMA1.561.561.56
200 day SMA1.871.891.9
Back to top Use Dark Theme